{"ticker": {"uuid": "a0991da2-c49f-48a6-b3ea-799244eca9fe", "symbol": "MTF-F46", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Health Care Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F46 fell 1.24%, moving from 6,041.00 to 5,966.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.01 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,966.00"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.01"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5895.0, "high": 5975.0, "low": 5864.0, "close": 5966.0, "volume": 38757}, "trend_line": 6026.433333, "activity_lines": {"activity_5": 5856.0, "activity_10": 5829.781818, "activity_20": 5893.014286, "activity_30": 5963.356989}, "trend_signal": 0, "fair_value": 5695.551282, "relative_strength": -18.013974, "rate_of_change": 0.12904296631982812, "market_dynamics": -0.34997, "expectation": {"probability": 51.8366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5234.0, "high": 5269.0, "low": 5211.0, "close": 5213.0, "volume": 24395}, "trend_line": 5371.833333, "activity_lines": {"activity_5": 5235.133333, "activity_10": 5287.381818, "activity_20": 5274.885714, "activity_30": 5308.636559}, "trend_signal": 0, "fair_value": 5157.487179, "relative_strength": 0.942488, "rate_of_change": -0.0985655305862244, "market_dynamics": 0.358079, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5263.0, "high": 5304.0, "low": 5238.0, "close": 5264.0, "volume": 5414}, "trend_line": 5366.0, "activity_lines": {"activity_5": 5234.133333, "activity_10": 5277.472727, "activity_20": 5273.066667, "activity_30": 5301.67957}, "trend_signal": 0, "fair_value": 5164.416667, "relative_strength": 0.185798, "rate_of_change": -0.1085911017410857, "market_dynamics": 0.187238, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5278.0, "high": 5350.0, "low": 5293.0, "close": 5316.0, "volume": 8354}, "trend_line": 5357.666667, "activity_lines": {"activity_5": 5257.866667, "activity_10": 5277.909091, "activity_20": 5277.066667, "activity_30": 5298.453763}, "trend_signal": 0, "fair_value": 5172.301282, "relative_strength": 2.897771, "rate_of_change": -0.15529878866939217, "market_dynamics": 0.235709, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5345.0, "high": 5358.0, "low": 5270.0, "close": 5277.0, "volume": 10741}, "trend_line": 5344.5, "activity_lines": {"activity_5": 5269.333333, "activity_10": 5273.327273, "activity_20": 5277.919048, "activity_30": 5293.249462}, "trend_signal": 0, "fair_value": 5178.935897, "relative_strength": 4.279489, "rate_of_change": -0.24575375472869848, "market_dynamics": 0.210353, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5383.0, "high": 5358.0, "low": 5286.0, "close": 5297.0, "volume": 20604}, "trend_line": 5332.7, "activity_lines": {"activity_5": 5285.466667, "activity_10": 5274.436364, "activity_20": 5281.280952, "activity_30": 5290.184946}, "trend_signal": 0, "fair_value": 5185.692308, "relative_strength": 3.79647, "rate_of_change": -0.22078772569932045, "market_dynamics": 0.238195, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5211.0, "high": 5270.0, "low": 5210.0, "close": 5259.0, "volume": 5185}, "trend_line": 5319.266667, "activity_lines": {"activity_5": 5280.666667, "activity_10": 5269.127273, "activity_20": 5281.138095, "activity_30": 5285.430108}, "trend_signal": 0, "fair_value": 5191.403846, "relative_strength": 0.189055, "rate_of_change": -0.2519049074577596, "market_dynamics": 0.095194, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5311.0, "high": 5395.0, "low": 5278.0, "close": 5393.0, "volume": 27996}, "trend_line": 5313.666667, "activity_lines": {"activity_5": 5317.466667, "activity_10": 5290.618182, "activity_20": 5293.819048, "activity_30": 5290.187097}, "trend_signal": 0, "fair_value": 5197.320513, "relative_strength": -1.281168, "rate_of_change": -0.10527766984763304, "market_dynamics": 0.138933, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5393.0, "high": 5515.0, "low": 5477.0, "close": 5484.0, "volume": 6477}, "trend_line": 5312.6, "activity_lines": {"activity_5": 5376.0, "activity_10": 5328.327273, "activity_20": 5313.895238, "activity_30": 5301.176344}, "trend_signal": 0, "fair_value": 5204.083333, "relative_strength": 1.910159, "rate_of_change": -0.020074029231537643, "market_dynamics": 0.41771, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5484.0, "high": 5487.0, "low": 5371.0, "close": 5373.0, "volume": 9538}, "trend_line": 5307.333333, "activity_lines": {"activity_5": 5386.333333, "activity_10": 5343.0, "activity_20": 5321.628571, "activity_30": 5305.073118}, "trend_signal": 0, "fair_value": 5210.032051, "relative_strength": -0.08569, "rate_of_change": -0.09913539509845987, "market_dynamics": 0.549682, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5306.0, "high": 5499.0, "low": 5356.0, "close": 5482.0, "volume": 6757}, "trend_line": 5306.5, "activity_lines": {"activity_5": 5426.6, "activity_10": 5375.2, "activity_20": 5338.295238, "activity_30": 5316.341935}, "trend_signal": 1, "fair_value": 5216.461538, "relative_strength": -0.230835, "rate_of_change": -0.015701538752391456, "market_dynamics": 0.952835, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5482.0, "high": 5495.0, "low": 5433.0, "close": 5434.0, "volume": 4325}, "trend_line": 5308.033333, "activity_lines": {"activity_5": 5438.533333, "activity_10": 5393.054545, "activity_20": 5348.638095, "activity_30": 5324.567742}, "trend_signal": 1, "fair_value": 5222.705128, "relative_strength": 1.9112, "rate_of_change": 0.028895373598422907, "market_dynamics": 1.048217, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5321.0, "high": 5409.0, "low": 5321.0, "close": 5391.0, "volume": 14535}, "trend_line": 5306.2, "activity_lines": {"activity_5": 5424.466667, "activity_10": 5399.072727, "activity_20": 5353.666667, "activity_30": 5329.92043}, "trend_signal": 1, "fair_value": 5228.602564, "relative_strength": 0.27891, "rate_of_change": -0.03453883736190346, "market_dynamics": 0.936245, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5357.0, "high": 5462.0, "low": 5385.0, "close": 5462.0, "volume": 6611}, "trend_line": 5307.1, "activity_lines": {"activity_5": 5434.2, "activity_10": 5415.690909, "activity_20": 5365.085714, "activity_30": 5339.972043}, "trend_signal": 1, "fair_value": 5234.608974, "relative_strength": 0.935065, "rate_of_change": 0.016961290565763554, "market_dynamics": 1.006886, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5423.0, "high": 5400.0, "low": 5306.0, "close": 5306.0, "volume": 4112}, "trend_line": 5303.833333, "activity_lines": {"activity_5": 5393.4, "activity_10": 5401.290909, "activity_20": 5361.495238, "activity_30": 5339.901075}, "trend_signal": 1, "fair_value": 5240.602564, "relative_strength": -1.059332, "rate_of_change": -0.061552768932199874, "market_dynamics": 0.737602, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5342.0, "high": 5378.0, "low": 5326.0, "close": 5357.0, "volume": 8405}, "trend_line": 5305.033333, "activity_lines": {"activity_5": 5374.066667, "activity_10": 5395.636364, "activity_20": 5363.161905, "activity_30": 5343.331183}, "trend_signal": 1, "fair_value": 5246.852564, "relative_strength": -1.240308, "rate_of_change": 0.02262514533657062, "market_dynamics": 0.586438, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5360.0, "high": 5360.0, "low": 5313.0, "close": 5316.0, "volume": 5918}, "trend_line": 5306.5, "activity_lines": {"activity_5": 5349.4, "activity_10": 5381.436364, "activity_20": 5360.766667, "activity_30": 5344.03871}, "trend_signal": 1, "fair_value": 5253.596154, "relative_strength": -2.976287, "rate_of_change": 0.02764670658855761, "market_dynamics": 0.312532, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5316.0, "high": 5280.0, "low": 5205.0, "close": 5262.0, "volume": 2396}, "trend_line": 5311.033333, "activity_lines": {"activity_5": 5314.6, "activity_10": 5356.381818, "activity_20": 5353.595238, "activity_30": 5341.167742}, "trend_signal": 1, "fair_value": 5258.903846, "relative_strength": -3.211302, "rate_of_change": 0.08542981249411687, "market_dynamics": -0.192016, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5207.0, "high": 5225.0, "low": 5149.0, "close": 5157.0, "volume": 4690}, "trend_line": 5312.533333, "activity_lines": {"activity_5": 5253.4, "activity_10": 5314.618182, "activity_20": 5336.961905, "activity_30": 5331.230108}, "trend_signal": 0, "fair_value": 5263.192308, "relative_strength": -4.456077, "rate_of_change": 0.02824309142779767, "market_dynamics": -0.51085, "expectation": {"probability": 60.9975, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5198.0, "high": 5290.0, "low": 5211.0, "close": 5290.0, "volume": 5204}, "trend_line": 5319.9, "activity_lines": {"activity_5": 5256.866667, "activity_10": 5302.981818, "activity_20": 5333.804762, "activity_30": 5329.776344}, "trend_signal": 0, "fair_value": 5268.50641, "relative_strength": 4.437246, "rate_of_change": 0.13866580288992464, "market_dynamics": -0.757481, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5290.0, "high": 5300.0, "low": 5231.0, "close": 5247.0, "volume": 3192}, "trend_line": 5324.333333, "activity_lines": {"activity_5": 5247.066667, "activity_10": 5285.036364, "activity_20": 5326.347619, "activity_30": 5325.073118}, "trend_signal": 0, "fair_value": 5273.679487, "relative_strength": 6.024505, "rate_of_change": 0.08333489351303498, "market_dynamics": -0.91777, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5162.0, "high": 5171.0, "low": 5081.0, "close": 5085.0, "volume": 33775}, "trend_line": 5321.233333, "activity_lines": {"activity_5": 5190.6, "activity_10": 5241.909091, "activity_20": 5303.109524, "activity_30": 5309.632258}, "trend_signal": 0, "fair_value": 5278.910256, "relative_strength": 6.596425, "rate_of_change": -0.05822325174094157, "market_dynamics": -0.892387, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5085.0, "high": 5086.0, "low": 4977.0, "close": 5052.0, "volume": 16518}, "trend_line": 5312.533333, "activity_lines": {"activity_5": 5138.533333, "activity_10": 5199.127273, "activity_20": 5277.338095, "activity_30": 5292.262366}, "trend_signal": 0, "fair_value": 5281.692308, "relative_strength": 0.667422, "rate_of_change": -0.16349593140458923, "market_dynamics": -0.855549, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5144.0, "high": 5204.0, "low": 5111.0, "close": 5180.0, "volume": 32608}, "trend_line": 5304.2, "activity_lines": {"activity_5": 5143.133333, "activity_10": 5185.781818, "activity_20": 5264.766667, "activity_30": 5283.711828}, "trend_signal": 0, "fair_value": 5285.198718, "relative_strength": 1.908057, "rate_of_change": -0.1568617546027639, "market_dynamics": -0.802706, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5035.0, "high": 5178.0, "low": 5035.0, "close": 5178.0, "volume": 25197}, "trend_line": 5297.133333, "activity_lines": {"activity_5": 5145.533333, "activity_10": 5177.2, "activity_20": 5252.652381, "activity_30": 5275.569892}, "trend_signal": 0, "fair_value": 5289.25, "relative_strength": 0.754107, "rate_of_change": -0.13322776290486885, "market_dynamics": -0.750478, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5154.0, "high": 5257.0, "low": 5153.0, "close": 5257.0, "volume": 23011}, "trend_line": 5294.9, "activity_lines": {"activity_5": 5181.733333, "activity_10": 5185.309091, "activity_20": 5248.533333, "activity_30": 5272.980645}, "trend_signal": 0, "fair_value": 5294.089744, "relative_strength": -1.965772, "rate_of_change": -0.04216116264408423, "market_dynamics": -0.601603, "expectation": {"probability": 64.0559, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5270.0, "high": 5285.0, "low": 5222.0, "close": 5230.0, "volume": 15636}, "trend_line": 5289.466667, "activity_lines": {"activity_5": 5208.266667, "activity_10": 5190.327273, "activity_20": 5242.033333, "activity_30": 5268.793548}, "trend_signal": 0, "fair_value": 5297.801282, "relative_strength": -1.15396, "rate_of_change": -0.1026144591965844, "market_dynamics": -0.429148, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5250.0, "high": 5335.0, "low": 5250.0, "close": 5317.0, "volume": 46498}, "trend_line": 5287.533333, "activity_lines": {"activity_5": 5254.133333, "activity_10": 5212.727273, "activity_20": 5243.957143, "activity_30": 5270.569892}, "trend_signal": 0, "fair_value": 5301.801282, "relative_strength": -0.991328, "rate_of_change": -0.036550641524240784, "market_dynamics": -0.195201, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5310.0, "high": 5499.0, "low": 5336.0, "close": 5489.0, "volume": 48849}, "trend_line": 5292.933333, "activity_lines": {"activity_5": 5339.666667, "activity_10": 5265.4, "activity_20": 5262.62381, "activity_30": 5283.567742}, "trend_signal": 0, "fair_value": 5307.025641, "relative_strength": 1.111682, "rate_of_change": 0.102127015754165, "market_dynamics": 0.321842, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5395.0, "high": 5474.0, "low": 5397.0, "close": 5423.0, "volume": 48845}, "trend_line": 5298.8, "activity_lines": {"activity_5": 5382.6, "activity_10": 5300.036364, "activity_20": 5274.980952, "activity_30": 5291.95914}, "trend_signal": 0, "fair_value": 5311.884615, "relative_strength": -1.508679, "rate_of_change": 0.11083961635078911, "market_dynamics": 0.682437, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5447.0, "high": 5500.0, "low": 5444.0, "close": 5500.0, "volume": 97382}, "trend_line": 5309.7, "activity_lines": {"activity_5": 5434.866667, "activity_10": 5346.254545, "activity_20": 5294.433333, "activity_30": 5304.939785}, "trend_signal": 0, "fair_value": 5317.083333, "relative_strength": -0.196992, "rate_of_change": 0.20570695251754426, "market_dynamics": 1.124882, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5500.0, "high": 5639.0, "low": 5492.0, "close": 5619.0, "volume": 10692}, "trend_line": 5323.233333, "activity_lines": {"activity_5": 5510.6, "activity_10": 5409.509091, "activity_20": 5325.133333, "activity_30": 5324.894624}, "trend_signal": 1, "fair_value": 5322.205128, "relative_strength": 0.794759, "rate_of_change": 0.2548794282162893, "market_dynamics": 1.270595, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5615.0, "high": 5705.0, "low": 5615.0, "close": 5669.0, "volume": 22601}, "trend_line": 5336.733333, "activity_lines": {"activity_5": 5577.066667, "activity_10": 5472.145455, "activity_20": 5359.714286, "activity_30": 5347.202151}, "trend_signal": 1, "fair_value": 5327.141026, "relative_strength": 2.462533, "rate_of_change": 0.25360526498641833, "market_dynamics": 1.220383, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5661.0, "high": 5670.0, "low": 5577.0, "close": 5577.0, "volume": 44030}, "trend_line": 5345.433333, "activity_lines": {"activity_5": 5589.4, "activity_10": 5506.836364, "activity_20": 5384.209524, "activity_30": 5362.703226}, "trend_signal": 1, "fair_value": 5331.230769, "relative_strength": 1.958407, "rate_of_change": 0.1630210740754623, "market_dynamics": 1.184358, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5577.0, "high": 5660.0, "low": 5556.0, "close": 5601.0, "volume": 8604}, "trend_line": 5356.233333, "activity_lines": {"activity_5": 5603.866667, "activity_10": 5538.672727, "activity_20": 5410.442857, "activity_30": 5379.191398}, "trend_signal": 1, "fair_value": 5336.076923, "relative_strength": 3.091878, "rate_of_change": 0.20204161809158572, "market_dynamics": 1.007079, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5552.0, "high": 5698.0, "low": 5552.0, "close": 5673.0, "volume": 2772}, "trend_line": 5368.766667, "activity_lines": {"activity_5": 5630.466667, "activity_10": 5575.909091, "activity_20": 5442.128571, "activity_30": 5399.627957}, "trend_signal": 1, "fair_value": 5341.628205, "relative_strength": 4.853875, "rate_of_change": 0.23399529521578705, "market_dynamics": 0.972889, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5700.0, "high": 5806.0, "low": 5693.0, "close": 5806.0, "volume": 5166}, "trend_line": 5387.0, "activity_lines": {"activity_5": 5689.866667, "activity_10": 5629.763636, "activity_20": 5484.97619, "activity_30": 5427.836559}, "trend_signal": 1, "fair_value": 5347.769231, "relative_strength": 6.414436, "rate_of_change": 0.33961865230750826, "market_dynamics": 0.964499, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5821.0, "high": 5858.0, "low": 5762.0, "close": 5836.0, "volume": 7750}, "trend_line": 5401.766667, "activity_lines": {"activity_5": 5746.8, "activity_10": 5678.6, "activity_20": 5528.347619, "activity_30": 5456.804301}, "trend_signal": 1, "fair_value": 5354.057692, "relative_strength": 5.084891, "rate_of_change": 0.27411670688694767, "market_dynamics": 1.006673, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5850.0, "high": 5891.0, "low": 5813.0, "close": 5891.0, "volume": 23555}, "trend_line": 5415.333333, "activity_lines": {"activity_5": 5810.933333, "activity_10": 5728.0, "activity_20": 5574.22381, "activity_30": 5488.367742}, "trend_signal": 1, "fair_value": 5361.108974, "relative_strength": 3.132603, "rate_of_change": 0.251152388400632, "market_dynamics": 1.185919, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5940.0, "high": 5957.0, "low": 5872.0, "close": 5872.0, "volume": 7961}, "trend_line": 5431.966667, "activity_lines": {"activity_5": 5847.8, "activity_10": 5766.636364, "activity_20": 5614.795238, "activity_30": 5517.830108}, "trend_signal": 1, "fair_value": 5368.692308, "relative_strength": 1.032535, "rate_of_change": 0.30715254218313337, "market_dynamics": 1.301567, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5872.0, "high": 5911.0, "low": 5849.0, "close": 5901.0, "volume": 26183}, "trend_line": 5445.933333, "activity_lines": {"activity_5": 5876.266667, "activity_10": 5802.381818, "activity_20": 5655.357143, "activity_30": 5548.090323}, "trend_signal": 1, "fair_value": 5376.089744, "relative_strength": 1.798753, "rate_of_change": 0.25711987676304826, "market_dynamics": 1.401443, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5901.0, "high": 5926.0, "low": 5857.0, "close": 5909.0, "volume": 7601}, "trend_line": 5461.766667, "activity_lines": {"activity_5": 5892.2, "activity_10": 5832.290909, "activity_20": 5693.566667, "activity_30": 5577.965591}, "trend_signal": 1, "fair_value": 5383.371795, "relative_strength": 4.79371, "rate_of_change": 0.2907368311700911, "market_dynamics": 1.456128, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5909.0, "high": 5891.0, "low": 5855.0, "close": 5883.0, "volume": 11480}, "trend_line": 5478.166667, "activity_lines": {"activity_5": 5892.6, "activity_10": 5852.2, "activity_20": 5725.37619, "activity_30": 5605.141935}, "trend_signal": 1, "fair_value": 5390.416667, "relative_strength": -0.752965, "rate_of_change": 0.3002691436653522, "market_dynamics": 1.406048, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5883.0, "high": 5915.0, "low": 5870.0, "close": 5915.0, "volume": 511}, "trend_line": 5493.266667, "activity_lines": {"activity_5": 5900.533333, "activity_10": 5874.036364, "activity_20": 5756.27619, "activity_30": 5633.324731}, "trend_signal": 1, "fair_value": 5397.102564, "relative_strength": -0.957154, "rate_of_change": 0.27563966045357, "market_dynamics": 1.396492, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5910.0, "high": 5910.0, "low": 5804.0, "close": 5804.0, "volume": 659}, "trend_line": 5509.866667, "activity_lines": {"activity_5": 5869.866667, "activity_10": 5869.545455, "activity_20": 5773.104762, "activity_30": 5653.372043}, "trend_signal": 1, "fair_value": 5403.064103, "relative_strength": -0.304186, "rate_of_change": 0.30218813333280264, "market_dynamics": 1.033807, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5763.0, "high": 5777.0, "low": 5719.0, "close": 5728.0, "volume": 13131}, "trend_line": 5522.233333, "activity_lines": {"activity_5": 5818.4, "activity_10": 5847.545455, "activity_20": 5779.714286, "activity_30": 5667.445161}, "trend_signal": 1, "fair_value": 5408.198718, "relative_strength": -0.898074, "rate_of_change": 0.22444583049653485, "market_dynamics": 0.571535, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5728.0, "high": 5684.0, "low": 5554.0, "close": 5572.0, "volume": 3725}, "trend_line": 5530.766667, "activity_lines": {"activity_5": 5726.466667, "activity_10": 5796.181818, "activity_20": 5769.22381, "activity_30": 5670.655914}, "trend_signal": 1, "fair_value": 5411.057692, "relative_strength": -2.411823, "rate_of_change": 0.15452686414038094, "market_dynamics": -0.00486, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5580.0, "high": 5700.0, "low": 5669.0, "close": 5671.0, "volume": 1226}, "trend_line": 5544.4, "activity_lines": {"activity_5": 5690.0, "activity_10": 5767.072727, "activity_20": 5766.533333, "activity_30": 5679.703226}, "trend_signal": 1, "fair_value": 5414.801282, "relative_strength": -1.253451, "rate_of_change": 0.24649987643385363, "market_dynamics": -0.54401, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5671.0, "high": 5686.0, "low": 5651.0, "close": 5683.0, "volume": 7620}, "trend_line": 5561.933333, "activity_lines": {"activity_5": 5671.666667, "activity_10": 5743.145455, "activity_20": 5763.3, "activity_30": 5688.645161}, "trend_signal": 1, "fair_value": 5418.455128, "relative_strength": -1.737163, "rate_of_change": 0.316234993867692, "market_dynamics": -0.73039, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5652.0, "high": 5740.0, "low": 5680.0, "close": 5724.0, "volume": 12760}, "trend_line": 5576.4, "activity_lines": {"activity_5": 5682.466667, "activity_10": 5730.454545, "activity_20": 5763.047619, "activity_30": 5699.101075}, "trend_signal": 1, "fair_value": 5422.365385, "relative_strength": -4.115116, "rate_of_change": 0.2601014095973827, "market_dynamics": -0.752309, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5750.0, "high": 5877.0, "low": 5750.0, "close": 5873.0, "volume": 3062}, "trend_line": 5597.266667, "activity_lines": {"activity_5": 5748.266667, "activity_10": 5747.545455, "activity_20": 5775.552381, "activity_30": 5718.236559}, "trend_signal": 1, "fair_value": 5426.955128, "relative_strength": -0.60546, "rate_of_change": 0.3741960225234961, "market_dynamics": -0.609738, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5806.0, "high": 5879.0, "low": 5806.0, "close": 5879.0, "volume": 2940}, "trend_line": 5623.733333, "activity_lines": {"activity_5": 5806.4, "activity_10": 5766.236364, "activity_20": 5786.852381, "activity_30": 5736.412903}, "trend_signal": 1, "fair_value": 5431.685897, "relative_strength": 0.188253, "rate_of_change": 0.4728498314372031, "market_dynamics": -0.52163, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5790.0, "high": 5803.0, "low": 5663.0, "close": 5685.0, "volume": 21044}, "trend_line": 5644.833333, "activity_lines": {"activity_5": 5779.4, "activity_10": 5750.2, "activity_20": 5778.438095, "activity_30": 5740.365591}, "trend_signal": 1, "fair_value": 5435.820513, "relative_strength": -4.544467, "rate_of_change": 0.3751955996239172, "market_dynamics": -0.474398, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5746.0, "high": 5870.0, "low": 5753.0, "close": 5853.0, "volume": 5778}, "trend_line": 5667.266667, "activity_lines": {"activity_5": 5807.466667, "activity_10": 5768.309091, "activity_20": 5785.947619, "activity_30": 5753.795699}, "trend_signal": 1, "fair_value": 5440.371795, "relative_strength": -0.063396, "rate_of_change": 0.3974135758597833, "market_dynamics": -0.450028, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5890.0, "high": 5878.0, "low": 5808.0, "close": 5843.0, "volume": 3423}, "trend_line": 5689.433333, "activity_lines": {"activity_5": 5820.866667, "activity_10": 5785.727273, "activity_20": 5791.190476, "activity_30": 5765.133333}, "trend_signal": 1, "fair_value": 5444.814103, "relative_strength": -1.367811, "rate_of_change": 0.39113504450169323, "market_dynamics": -0.429111, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5843.0, "high": 5835.0, "low": 5820.0, "close": 5830.0, "volume": 16650}, "trend_line": 5708.533333, "activity_lines": {"activity_5": 5822.0, "activity_10": 5800.072727, "activity_20": 5794.042857, "activity_30": 5774.202151}, "trend_signal": 1, "fair_value": 5448.788462, "relative_strength": -0.618472, "rate_of_change": 0.33571005901793494, "market_dynamics": -0.322919, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5830.0, "high": 5914.0, "low": 5869.0, "close": 5869.0, "volume": 8333}, "trend_line": 5729.833333, "activity_lines": {"activity_5": 5839.0, "activity_10": 5819.654545, "activity_20": 5799.861905, "activity_30": 5784.554839}, "trend_signal": 1, "fair_value": 5452.692308, "relative_strength": -0.317571, "rate_of_change": 0.3731256131389795, "market_dynamics": -0.22189, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5869.0, "high": 5892.0, "low": 5779.0, "close": 5779.0, "volume": 6826}, "trend_line": 5745.233333, "activity_lines": {"activity_5": 5826.666667, "activity_10": 5817.472727, "activity_20": 5796.809524, "activity_30": 5787.726882}, "trend_signal": 1, "fair_value": 5455.596154, "relative_strength": -3.752124, "rate_of_change": 0.26876872510945243, "market_dynamics": -0.252673, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5776.0, "high": 5883.0, "low": 5773.0, "close": 5883.0, "volume": 48468}, "trend_line": 5758.366667, "activity_lines": {"activity_5": 5842.733333, "activity_10": 5832.236364, "activity_20": 5803.933333, "activity_30": 5796.615054}, "trend_signal": 1, "fair_value": 5459.038462, "relative_strength": -4.460086, "rate_of_change": 0.22859531090867363, "market_dynamics": 0.002387, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5932.0, "high": 6032.0, "low": 5953.0, "close": 6032.0, "volume": 3200}, "trend_line": 5778.666667, "activity_lines": {"activity_5": 5906.466667, "activity_10": 5870.454545, "activity_20": 5825.285714, "activity_30": 5814.268817}, "trend_signal": 1, "fair_value": 5463.121795, "relative_strength": -0.868529, "rate_of_change": 0.3525305207870012, "market_dynamics": 0.182459, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5960.0, "high": 5969.0, "low": 5877.0, "close": 5953.0, "volume": 7642}, "trend_line": 5793.766667, "activity_lines": {"activity_5": 5931.266667, "activity_10": 5888.709091, "activity_20": 5838.352381, "activity_30": 5825.516129}, "trend_signal": 1, "fair_value": 5466.00641, "relative_strength": -2.243925, "rate_of_change": 0.2613059529152359, "market_dynamics": 0.360293, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6007.0, "high": 6036.0, "low": 5985.0, "close": 6007.0, "volume": 2588}, "trend_line": 5806.7, "activity_lines": {"activity_5": 5965.866667, "activity_10": 5915.327273, "activity_20": 5856.314286, "activity_30": 5839.273118}, "trend_signal": 1, "fair_value": 5468.737179, "relative_strength": 1.685329, "rate_of_change": 0.22322840637793237, "market_dynamics": 0.643623, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6050.0, "high": 6000.0, "low": 5803.0, "close": 5896.0, "volume": 7559}, "trend_line": 5814.266667, "activity_lines": {"activity_5": 5954.266667, "activity_10": 5919.436364, "activity_20": 5863.238095, "activity_30": 5845.034409}, "trend_signal": 1, "fair_value": 5471.217949, "relative_strength": -1.332268, "rate_of_change": 0.13030924621557946, "market_dynamics": 0.545941, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6004.0, "high": 6056.0, "low": 6000.0, "close": 6054.0, "volume": 5555}, "trend_line": 5830.166667, "activity_lines": {"activity_5": 5987.533333, "activity_10": 5948.436364, "activity_20": 5885.147619, "activity_30": 5860.501075}, "trend_signal": 1, "fair_value": 5474.134615, "relative_strength": -1.096685, "rate_of_change": 0.27346526932182325, "market_dynamics": 0.563828, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6145.0, "high": 6190.0, "low": 6148.0, "close": 6189.0, "volume": 1539}, "trend_line": 5849.766667, "activity_lines": {"activity_5": 6054.4, "activity_10": 5998.327273, "activity_20": 5919.252381, "activity_30": 5883.651613}, "trend_signal": 1, "fair_value": 5477.679487, "relative_strength": 1.244887, "rate_of_change": 0.33618249905169395, "market_dynamics": 0.622159, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6189.0, "high": 6238.0, "low": 6134.0, "close": 6238.0, "volume": 5380}, "trend_line": 5868.6, "activity_lines": {"activity_5": 6127.133333, "activity_10": 6050.836364, "activity_20": 5956.190476, "activity_30": 5908.698925}, "trend_signal": 1, "fair_value": 5481.429487, "relative_strength": -0.009284, "rate_of_change": 0.3219501575378048, "market_dynamics": 0.731726, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6315.0, "high": 6291.0, "low": 6262.0, "close": 6264.0, "volume": 2994}, "trend_line": 5883.866667, "activity_lines": {"activity_5": 6189.533333, "activity_10": 6100.654545, "activity_20": 5993.17619, "activity_30": 5934.208602}, "trend_signal": 1, "fair_value": 5485.365385, "relative_strength": 1.355535, "rate_of_change": 0.2601415499437663, "market_dynamics": 1.005943, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6264.0, "high": 6226.0, "low": 6200.0, "close": 6208.0, "volume": 2211}, "trend_line": 5896.266667, "activity_lines": {"activity_5": 6216.133333, "activity_10": 6133.109091, "activity_20": 6021.533333, "activity_30": 5955.12043}, "trend_signal": 1, "fair_value": 5489.775641, "relative_strength": 1.226308, "rate_of_change": 0.21074576807706638, "market_dynamics": 1.075412, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6211.0, "high": 6279.0, "low": 6259.0, "close": 6270.0, "volume": 2112}, "trend_line": 5908.9, "activity_lines": {"activity_5": 6242.6, "activity_10": 6169.036364, "activity_20": 6053.238095, "activity_30": 5979.232258}, "trend_signal": 1, "fair_value": 5494.647436, "relative_strength": 5.379978, "rate_of_change": 0.2142598649872049, "market_dynamics": 1.146361, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6270.0, "high": 6203.0, "low": 6191.0, "close": 6191.0, "volume": 2423}, "trend_line": 5919.533333, "activity_lines": {"activity_5": 6228.333333, "activity_10": 6183.563636, "activity_20": 6074.62381, "activity_30": 5997.432258}, "trend_signal": 1, "fair_value": 5499.660256, "relative_strength": -1.291814, "rate_of_change": 0.17995452622316635, "market_dynamics": 1.07168, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6120.0, "high": 6165.0, "low": 6120.0, "close": 6165.0, "volume": 1959}, "trend_line": 5928.333333, "activity_lines": {"activity_5": 6205.266667, "activity_10": 6190.472727, "activity_20": 6091.309524, "activity_30": 6013.268817}, "trend_signal": 1, "fair_value": 5505.320513, "relative_strength": -1.680059, "rate_of_change": 0.14866036737966065, "market_dynamics": 0.851326, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6045.0, "high": 6118.0, "low": 6060.0, "close": 6118.0, "volume": 7491}, "trend_line": 5935.3, "activity_lines": {"activity_5": 6171.4, "activity_10": 6184.981818, "activity_20": 6102.128571, "activity_30": 6025.505376}, "trend_signal": 1, "fair_value": 5510.737179, "relative_strength": -2.329225, "rate_of_change": 0.11751476525823415, "market_dynamics": 0.664212, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6165.0, "high": 6166.0, "low": 6160.0, "close": 6160.0, "volume": 1244}, "trend_line": 5944.533333, "activity_lines": {"activity_5": 6161.266667, "activity_10": 6185.109091, "activity_20": 6115.809524, "activity_30": 6040.002151}, "trend_signal": 1, "fair_value": 5515.326923, "relative_strength": -3.509522, "rate_of_change": 0.15556640776372094, "market_dynamics": 0.331738, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6160.0, "high": 6113.0, "low": 6000.0, "close": 6106.0, "volume": 202}, "trend_line": 5950.9, "activity_lines": {"activity_5": 6136.333333, "activity_10": 6170.618182, "activity_20": 6122.085714, "activity_30": 6050.419355}, "trend_signal": 1, "fair_value": 5518.99359, "relative_strength": -4.954034, "rate_of_change": 0.10710120783840046, "market_dynamics": -0.05365, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6106.0, "high": 5936.0, "low": 5855.0, "close": 5890.0, "volume": 4543}, "trend_line": 5953.766667, "activity_lines": {"activity_5": 6050.333333, "activity_10": 6115.909091, "activity_20": 6106.585714, "activity_30": 6046.490323}, "trend_signal": 1, "fair_value": 5520.717949, "relative_strength": -10.149317, "rate_of_change": 0.04817199079131282, "market_dynamics": -0.418578, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5890.0, "high": 6049.0, "low": 5888.0, "close": 5946.0, "volume": 8242}, "trend_line": 5961.033333, "activity_lines": {"activity_5": 6003.066667, "activity_10": 6076.818182, "activity_20": 6096.195238, "activity_30": 6045.989247}, "trend_signal": 1, "fair_value": 5523.089744, "relative_strength": -10.136834, "rate_of_change": 0.12205157518646911, "market_dynamics": -0.669912, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5977.0, "high": 6012.0, "low": 5870.0, "close": 5870.0, "volume": 8439}, "trend_line": 5970.966667, "activity_lines": {"activity_5": 5945.066667, "activity_10": 6029.218182, "activity_20": 6078.014286, "activity_30": 6040.116129}, "trend_signal": 0, "fair_value": 5525.032051, "relative_strength": -12.519243, "rate_of_change": 0.16663778652283165, "market_dynamics": -0.827077, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5670.0, "high": 5700.0, "low": 5635.0, "close": 5680.0, "volume": 81552}, "trend_line": 5971.266667, "activity_lines": {"activity_5": 5840.266667, "activity_10": 5954.236364, "activity_20": 6041.733333, "activity_30": 6021.344086}, "trend_signal": 0, "fair_value": 5526.0, "relative_strength": -14.799255, "rate_of_change": 0.005024312087659188, "market_dynamics": -0.829353, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5742.0, "high": 5852.0, "low": 5771.0, "close": 5850.0, "volume": 26284}, "trend_line": 5976.833333, "activity_lines": {"activity_5": 5824.133333, "activity_10": 5919.763636, "activity_20": 6022.114286, "activity_30": 6013.52043}, "trend_signal": 0, "fair_value": 5528.852564, "relative_strength": -12.103218, "rate_of_change": 0.0932242070307076, "market_dynamics": -0.800434, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5791.0, "high": 5868.0, "low": 5791.0, "close": 5822.0, "volume": 9995}, "trend_line": 5980.1, "activity_lines": {"activity_5": 5815.733333, "activity_10": 5887.836364, "activity_20": 5999.985714, "activity_30": 6003.531183}, "trend_signal": 0, "fair_value": 5530.461538, "relative_strength": -14.585875, "rate_of_change": 0.0546554808875876, "market_dynamics": -0.893532, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5678.0, "high": 5776.0, "low": 5666.0, "close": 5666.0, "volume": 16929}, "trend_line": 5973.2, "activity_lines": {"activity_5": 5759.866667, "activity_10": 5834.254545, "activity_20": 5964.0, "activity_30": 5983.266667}, "trend_signal": 0, "fair_value": 5529.730769, "relative_strength": -16.932741, "rate_of_change": -0.11538268590827153, "market_dynamics": -0.977587, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5628.0, "high": 5631.0, "low": 5449.0, "close": 5474.0, "volume": 15142}, "trend_line": 5959.7, "activity_lines": {"activity_5": 5658.666667, "activity_10": 5754.836364, "activity_20": 5911.095238, "activity_30": 5951.060215}, "trend_signal": 0, "fair_value": 5527.615385, "relative_strength": -20.514822, "rate_of_change": -0.22600950914082904, "market_dynamics": -1.068482, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5474.0, "high": 5555.0, "low": 5476.0, "close": 5545.0, "volume": 17115}, "trend_line": 5955.033333, "activity_lines": {"activity_5": 5607.533333, "activity_10": 5700.036364, "activity_20": 5867.490476, "activity_30": 5924.305376}, "trend_signal": 0, "fair_value": 5525.333333, "relative_strength": -19.666751, "rate_of_change": -0.07830372334177067, "market_dynamics": -1.124329, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5532.0, "high": 5548.0, "low": 5480.0, "close": 5548.0, "volume": 40313}, "trend_line": 5944.866667, "activity_lines": {"activity_5": 5566.4, "activity_10": 5656.963636, "activity_20": 5825.842857, "activity_30": 5898.045161}, "trend_signal": 0, "fair_value": 5524.282051, "relative_strength": -20.404903, "rate_of_change": -0.17072391423337943, "market_dynamics": -1.080338, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5557.0, "high": 5604.0, "low": 5524.0, "close": 5604.0, "volume": 18120}, "trend_line": 5936.9, "activity_lines": {"activity_5": 5564.066667, "activity_10": 5634.218182, "activity_20": 5791.938095, "activity_30": 5876.053763}, "trend_signal": 0, "fair_value": 5523.698718, "relative_strength": -20.379406, "rate_of_change": -0.13400917877979715, "market_dynamics": -1.068615, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5550.0, "high": 5658.0, "low": 5577.0, "close": 5601.0, "volume": 6323}, "trend_line": 5929.266667, "activity_lines": {"activity_5": 5575.266667, "activity_10": 5616.127273, "activity_20": 5760.533333, "activity_30": 5854.382796}, "trend_signal": 0, "fair_value": 5524.326923, "relative_strength": -22.367644, "rate_of_change": -0.1285743906752643, "market_dynamics": -1.058575, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5601.0, "high": 5700.0, "low": 5575.0, "close": 5700.0, "volume": 6286}, "trend_line": 5923.633333, "activity_lines": {"activity_5": 5623.8, "activity_10": 5622.309091, "activity_20": 5741.590476, "activity_30": 5839.591398}, "trend_signal": 0, "fair_value": 5526.576923, "relative_strength": -20.324125, "rate_of_change": -0.09500894994912369, "market_dynamics": -0.957187, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5759.0, "high": 5889.0, "low": 5773.0, "close": 5816.0, "volume": 15594}, "trend_line": 5924.866667, "activity_lines": {"activity_5": 5695.933333, "activity_10": 5652.672727, "activity_20": 5736.380952, "activity_30": 5832.647312}, "trend_signal": 0, "fair_value": 5528.352564, "relative_strength": -15.986538, "rate_of_change": 0.020820566207730675, "market_dynamics": -0.750997, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5818.0, "high": 5948.0, "low": 5788.0, "close": 5922.0, "volume": 9014}, "trend_line": 5926.166667, "activity_lines": {"activity_5": 5785.333333, "activity_10": 5699.836364, "activity_20": 5743.133333, "activity_30": 5832.462366}, "trend_signal": 0, "fair_value": 5530.717949, "relative_strength": -16.022629, "rate_of_change": 0.02194142202795636, "market_dynamics": -0.392071, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5823.0, "high": 5852.0, "low": 5808.0, "close": 5811.0, "volume": 7697}, "trend_line": 5918.8, "activity_lines": {"activity_5": 5812.8, "activity_10": 5725.509091, "activity_20": 5740.971429, "activity_30": 5825.032258}, "trend_signal": 0, "fair_value": 5533.314103, "relative_strength": -16.845078, "rate_of_change": -0.12430745562762677, "market_dynamics": -0.06842, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5753.0, "high": 5826.0, "low": 5750.0, "close": 5818.0, "volume": 22066}, "trend_line": 5914.3, "activity_lines": {"activity_5": 5828.8, "activity_10": 5752.654545, "activity_20": 5741.285714, "activity_30": 5818.529032}, "trend_signal": 0, "fair_value": 5537.474359, "relative_strength": -16.813427, "rate_of_change": -0.07602892478205042, "market_dynamics": 0.226017, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5818.0, "high": 5935.0, "low": 5846.0, "close": 5931.0, "volume": 12186}, "trend_line": 5911.766667, "activity_lines": {"activity_5": 5868.0, "activity_10": 5797.581818, "activity_20": 5754.014286, "activity_30": 5819.606452}, "trend_signal": 0, "fair_value": 5540.621795, "relative_strength": -13.285628, "rate_of_change": -0.042834029386407714, "market_dynamics": 0.413394, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5913.0, "high": 5958.0, "low": 5865.0, "close": 5952.0, "volume": 17412}, "trend_line": 5913.633333, "activity_lines": {"activity_5": 5898.8, "activity_10": 5838.018182, "activity_20": 5769.633333, "activity_30": 5822.202151}, "trend_signal": 0, "fair_value": 5544.474359, "relative_strength": -12.505181, "rate_of_change": 0.0315754343015564, "market_dynamics": 0.504458, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5944.0, "high": 5971.0, "low": 5752.0, "close": 5766.0, "volume": 2703}, "trend_line": 5904.033333, "activity_lines": {"activity_5": 5858.533333, "activity_10": 5837.236364, "activity_20": 5768.528571, "activity_30": 5812.677419}, "trend_signal": 0, "fair_value": 5546.762821, "relative_strength": -16.230019, "rate_of_change": -0.16233674729930123, "market_dynamics": 0.483668, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5766.0, "high": 5869.0, "low": 5730.0, "close": 5854.0, "volume": 1398}, "trend_line": 5892.866667, "activity_lines": {"activity_5": 5858.0, "activity_10": 5848.490909, "activity_20": 5777.42381, "activity_30": 5809.449462}, "trend_signal": 0, "fair_value": 5548.435897, "relative_strength": -14.258942, "rate_of_change": -0.18913622891634305, "market_dynamics": 0.454213, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5854.0, "high": 5888.0, "low": 5781.0, "close": 5782.0, "volume": 7876}, "trend_line": 5877.666667, "activity_lines": {"activity_5": 5830.6, "activity_10": 5842.109091, "activity_20": 5779.633333, "activity_30": 5802.296774}, "trend_signal": 0, "fair_value": 5548.615385, "relative_strength": -13.548217, "rate_of_change": -0.2579389770537263, "market_dynamics": 0.395166, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5660.0, "high": 5789.0, "low": 5660.0, "close": 5714.0, "volume": 12697}, "trend_line": 5859.333333, "activity_lines": {"activity_5": 5782.933333, "activity_10": 5820.072727, "activity_20": 5776.147619, "activity_30": 5791.737634}, "trend_signal": 0, "fair_value": 5548.179487, "relative_strength": -13.71879, "rate_of_change": -0.3119151704014254, "market_dynamics": 0.279894, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5426.0, "high": 5489.0, "low": 5284.0, "close": 5489.0, "volume": 2199}, "trend_line": 5835.366667, "activity_lines": {"activity_5": 5674.733333, "activity_10": 5756.872727, "activity_20": 5751.97619, "activity_30": 5767.845161}, "trend_signal": 0, "fair_value": 5546.301282, "relative_strength": -15.644851, "rate_of_change": -0.4090340084428741, "market_dynamics": 0.105172, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5489.0, "high": 5514.0, "low": 5480.0, "close": 5513.0, "volume": 3482}, "trend_line": 5810.133333, "activity_lines": {"activity_5": 5605.4, "activity_10": 5703.981818, "activity_20": 5731.0, "activity_30": 5747.047312}, "trend_signal": 0, "fair_value": 5544.903846, "relative_strength": -17.34284, "rate_of_change": -0.43242071047050573, "market_dynamics": -0.158313, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5436.0, "high": 5415.0, "low": 5283.0, "close": 5415.0, "volume": 4913}, "trend_line": 5784.266667, "activity_lines": {"activity_5": 5520.266667, "activity_10": 5640.709091, "activity_20": 5702.295238, "activity_30": 5721.554839}, "trend_signal": 0, "fair_value": 5544.339744, "relative_strength": -18.883943, "rate_of_change": -0.44519918076723247, "market_dynamics": -0.501547, "expectation": {"probability": 59.7373, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5414.0, "high": 5505.0, "low": 5453.0, "close": 5500.0, "volume": 4024}, "trend_line": 5762.1, "activity_lines": {"activity_5": 5492.733333, "activity_10": 5600.090909, "activity_20": 5683.62381, "activity_30": 5703.215054}, "trend_signal": 0, "fair_value": 5545.25641, "relative_strength": -17.527641, "rate_of_change": -0.3832234624738733, "market_dynamics": -0.827614, "expectation": {"probability": 58.9345, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5485.0, "high": 5476.0, "low": 5345.0, "close": 5365.0, "volume": 19411}, "trend_line": 5737.0, "activity_lines": {"activity_5": 5439.0, "activity_10": 5540.709091, "activity_20": 5652.885714, "activity_30": 5677.595699}, "trend_signal": 0, "fair_value": 5546.314103, "relative_strength": -22.697204, "rate_of_change": -0.4356050745388029, "market_dynamics": -0.859267, "expectation": {"probability": 60.1909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5365.0, "high": 5380.0, "low": 5104.0, "close": 5104.0, "volume": 31559}, "trend_line": 5701.8, "activity_lines": {"activity_5": 5321.533333, "activity_10": 5444.163636, "activity_20": 5597.809524, "activity_30": 5636.756989}, "trend_signal": 0, "fair_value": 5544.589744, "relative_strength": -25.718281, "rate_of_change": -0.613561094648768, "market_dynamics": -0.888432, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5182.0, "high": 5349.0, "low": 5189.0, "close": 5203.0, "volume": 16068}, "trend_line": 5671.7, "activity_lines": {"activity_5": 5262.733333, "activity_10": 5381.036364, "activity_20": 5554.261905, "activity_30": 5604.576344}, "trend_signal": 0, "fair_value": 5543.179487, "relative_strength": -22.678203, "rate_of_change": -0.527903469079946, "market_dynamics": -0.880065, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5193.0, "high": 5250.0, "low": 5203.0, "close": 5225.0, "volume": 7072}, "trend_line": 5649.533333, "activity_lines": {"activity_5": 5231.933333, "activity_10": 5332.145455, "activity_20": 5514.452381, "activity_30": 5575.756989}, "trend_signal": 0, "fair_value": 5542.730769, "relative_strength": -24.944562, "rate_of_change": -0.3908293280674138, "market_dynamics": -0.891557, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5225.0, "high": 5320.0, "low": 5204.0, "close": 5287.0, "volume": 31879}, "trend_line": 5627.566667, "activity_lines": {"activity_5": 5234.466667, "activity_10": 5305.963636, "activity_20": 5482.352381, "activity_30": 5552.367742}, "trend_signal": 0, "fair_value": 5542.166667, "relative_strength": -24.387217, "rate_of_change": -0.3888226638417864, "market_dynamics": -0.83555, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5305.0, "high": 5370.0, "low": 5287.0, "close": 5370.0, "volume": 10561}, "trend_line": 5610.9, "activity_lines": {"activity_5": 5278.866667, "activity_10": 5303.872727, "activity_20": 5459.652381, "activity_30": 5535.750538}, "trend_signal": 0, "fair_value": 5545.141026, "relative_strength": -21.476599, "rate_of_change": -0.29616116496200035, "market_dynamics": -0.786068, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5370.0, "high": 5411.0, "low": 5251.0, "close": 5253.0, "volume": 4868}, "trend_line": 5596.666667, "activity_lines": {"activity_5": 5283.933333, "activity_10": 5286.763636, "activity_20": 5427.380952, "activity_30": 5512.660215}, "trend_signal": 0, "fair_value": 5546.128205, "relative_strength": -26.370818, "rate_of_change": -0.2536729045251069, "market_dynamics": -0.767315, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5189.0, "high": 5322.0, "low": 5231.0, "close": 5322.0, "volume": 11503}, "trend_line": 5579.066667, "activity_lines": {"activity_5": 5302.066667, "activity_10": 5286.490909, "activity_20": 5404.361905, "activity_30": 5494.939785}, "trend_signal": 0, "fair_value": 5546.615385, "relative_strength": -26.573636, "rate_of_change": -0.31447290051731003, "market_dynamics": -0.627232, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5300.0, "high": 5421.0, "low": 5322.0, "close": 5389.0, "volume": 16605}, "trend_line": 5564.633333, "activity_lines": {"activity_5": 5334.6, "activity_10": 5301.872727, "activity_20": 5390.580952, "activity_30": 5482.677419}, "trend_signal": 0, "fair_value": 5546.942308, "relative_strength": -28.06678, "rate_of_change": -0.2587051716978575, "market_dynamics": -0.506074, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5389.0, "high": 5381.0, "low": 5330.0, "close": 5370.0, "volume": 5947}, "trend_line": 5554.766667, "activity_lines": {"activity_5": 5349.866667, "activity_10": 5314.272727, "activity_20": 5377.0, "activity_30": 5470.12043}, "trend_signal": 0, "fair_value": 5548.24359, "relative_strength": -28.380639, "rate_of_change": -0.17731026304082803, "market_dynamics": -0.365487, "expectation": {"probability": 60.044, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5344.0, "high": 5370.0, "low": 5319.0, "close": 5319.0, "volume": 7264}, "trend_line": 5549.6, "activity_lines": {"activity_5": 5342.6, "activity_10": 5319.763636, "activity_20": 5360.695238, "activity_30": 5454.909677}, "trend_signal": 0, "fair_value": 5548.384615, "relative_strength": -27.243999, "rate_of_change": -0.09301321387077997, "market_dynamics": -0.123269, "expectation": {"probability": 58.704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5241.0, "high": 5389.0, "low": 5241.0, "close": 5388.0, "volume": 2873}, "trend_line": 5544.366667, "activity_lines": {"activity_5": 5361.733333, "activity_10": 5338.636364, "activity_20": 5353.87619, "activity_30": 5444.483871}, "trend_signal": 0, "fair_value": 5548.634615, "relative_strength": -26.304081, "rate_of_change": -0.09430108476286812, "market_dynamics": 0.069516, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5427.0, "high": 5427.0, "low": 5293.0, "close": 5298.0, "volume": 54663}, "trend_line": 5536.033333, "activity_lines": {"activity_5": 5341.866667, "activity_10": 5335.981818, "activity_20": 5341.171429, "activity_30": 5428.589247}, "trend_signal": 0, "fair_value": 5547.858974, "relative_strength": -26.302452, "rate_of_change": -0.1503027216724287, "market_dynamics": 0.268913, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5298.0, "high": 5260.0, "low": 5121.0, "close": 5131.0, "volume": 8724}, "trend_line": 5520.266667, "activity_lines": {"activity_5": 5267.933333, "activity_10": 5301.236364, "activity_20": 5314.790476, "activity_30": 5402.458065}, "trend_signal": 0, "fair_value": 5545.884615, "relative_strength": -25.990458, "rate_of_change": -0.2848007779508151, "market_dynamics": 0.232392, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5150.0, "high": 5280.0, "low": 5034.0, "close": 5280.0, "volume": 6852}, "trend_line": 5509.566667, "activity_lines": {"activity_5": 5260.866667, "activity_10": 5295.290909, "activity_20": 5306.042857, "activity_30": 5386.956989}, "trend_signal": 0, "fair_value": 5544.74359, "relative_strength": -23.926591, "rate_of_change": -0.19383121587158314, "market_dynamics": 0.254513, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5280.0, "high": 5450.0, "low": 5379.0, "close": 5442.0, "volume": 11210}, "trend_line": 5500.966667, "activity_lines": {"activity_5": 5313.8, "activity_10": 5318.927273, "activity_20": 5315.114286, "activity_30": 5382.597849}, "trend_signal": 0, "fair_value": 5545.461538, "relative_strength": -21.641641, "rate_of_change": -0.15609213064814637, "market_dynamics": 0.384744, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5460.0, "high": 5469.0, "low": 5388.0, "close": 5428.0, "volume": 10102}, "trend_line": 5488.033333, "activity_lines": {"activity_5": 5353.866667, "activity_10": 5338.709091, "activity_20": 5324.147619, "activity_30": 5377.890323}, "trend_signal": 0, "fair_value": 5547.660256, "relative_strength": -22.934009, "rate_of_change": -0.235110204858825, "market_dynamics": 0.378684, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5428.0, "high": 5449.0, "low": 5413.0, "close": 5427.0, "volume": 8152}, "trend_line": 5471.533333, "activity_lines": {"activity_5": 5390.933333, "activity_10": 5355.127273, "activity_20": 5333.37619, "activity_30": 5373.952688}, "trend_signal": 0, "fair_value": 5549.076923, "relative_strength": -21.503952, "rate_of_change": -0.300654150563994, "market_dynamics": 0.619471, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5427.0, "high": 5483.0, "low": 5455.0, "close": 5471.0, "volume": 11657}, "trend_line": 5460.2, "activity_lines": {"activity_5": 5434.066667, "activity_10": 5377.636364, "activity_20": 5347.204762, "activity_30": 5373.91828}, "trend_signal": 0, "fair_value": 5550.75, "relative_strength": -21.199774, "rate_of_change": -0.20713266849069004, "market_dynamics": 0.810991, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5462.0, "high": 5472.0, "low": 5415.0, "close": 5429.0, "volume": 3499}, "trend_line": 5447.233333, "activity_lines": {"activity_5": 5440.533333, "activity_10": 5391.018182, "activity_20": 5356.766667, "activity_30": 5371.905376}, "trend_signal": 0, "fair_value": 5553.282051, "relative_strength": -19.026957, "rate_of_change": -0.2374760448335169, "market_dynamics": 0.767911, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5412.0, "high": 5402.0, "low": 5402.0, "close": 5402.0, "volume": 266}, "trend_line": 5429.6, "activity_lines": {"activity_5": 5428.066667, "activity_10": 5398.418182, "activity_20": 5364.095238, "activity_30": 5368.987097}, "trend_signal": 0, "fair_value": 5555.628205, "relative_strength": -18.949213, "rate_of_change": -0.32371172523811115, "market_dynamics": 0.733805, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5367.0, "high": 5384.0, "low": 5383.0, "close": 5383.0, "volume": 2211}, "trend_line": 5410.633333, "activity_lines": {"activity_5": 5411.933333, "activity_10": 5400.854545, "activity_20": 5369.438095, "activity_30": 5365.980645}, "trend_signal": 0, "fair_value": 5557.115385, "relative_strength": -22.535953, "rate_of_change": -0.34931978414617276, "market_dynamics": 0.675459, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5430.0, "high": 5737.0, "low": 5430.0, "close": 5735.0, "volume": 2724}, "trend_line": 5409.6, "activity_lines": {"activity_5": 5516.133333, "activity_10": 5467.381818, "activity_20": 5406.97619, "activity_30": 5386.907527}, "trend_signal": 0, "fair_value": 5561.794872, "relative_strength": -18.538455, "rate_of_change": -0.01909818936901526, "market_dynamics": 0.80284, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5600.0, "high": 5600.0, "low": 5600.0, "close": 5720.0, "volume": 4}, "trend_line": 5405.133333, "activity_lines": {"activity_5": 5594.8, "activity_10": 5523.236364, "activity_20": 5440.552381, "activity_30": 5406.933333}, "trend_signal": 1, "fair_value": 5565.442308, "relative_strength": -16.293517, "rate_of_change": -0.08256926574978922, "market_dynamics": 1.013826, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5720.0, "high": 5795.0, "low": 5787.0, "close": 5790.0, "volume": 935}, "trend_line": 5405.4, "activity_lines": {"activity_5": 5680.2, "activity_10": 5581.109091, "activity_20": 5478.438095, "activity_30": 5431.763441}, "trend_signal": 1, "fair_value": 5568.057692, "relative_strength": -14.162859, "rate_of_change": 0.004933587824222325, "market_dynamics": 1.223105, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5782.0, "high": 5811.0, "low": 5733.0, "close": 5733.0, "volume": 20950}, "trend_line": 5406.033333, "activity_lines": {"activity_5": 5722.533333, "activity_10": 5619.345455, "activity_20": 5508.5, "activity_30": 5452.898925}, "trend_signal": 1, "fair_value": 5570.685897, "relative_strength": -16.234111, "rate_of_change": 0.011716672216684713, "market_dynamics": 1.48912, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5733.0, "high": 5775.0, "low": 5680.0, "close": 5759.0, "volume": 5226}, "trend_line": 5415.033333, "activity_lines": {"activity_5": 5751.466667, "activity_10": 5657.018182, "activity_20": 5539.309524, "activity_30": 5475.670968}, "trend_signal": 1, "fair_value": 5573.166667, "relative_strength": -16.710591, "rate_of_change": 0.16648066050687074, "market_dynamics": 1.472519, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5789.0, "high": 6125.0, "low": 5770.0, "close": 6067.0, "volume": 1820}, "trend_line": 5433.5, "activity_lines": {"activity_5": 5858.0, "activity_10": 5744.672727, "activity_20": 5597.042857, "activity_30": 5517.733333}, "trend_signal": 1, "fair_value": 5577.192308, "relative_strength": -14.112649, "rate_of_change": 0.3410259155278165, "market_dynamics": 1.470784, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6019.0, "high": 6082.0, "low": 6017.0, "close": 6061.0, "volume": 29419}, "trend_line": 5455.033333, "activity_lines": {"activity_5": 5940.4, "activity_10": 5819.6, "activity_20": 5650.657143, "activity_30": 5558.217204}, "trend_signal": 1, "fair_value": 5580.365385, "relative_strength": -11.698969, "rate_of_change": 0.39630685561793155, "market_dynamics": 1.57553, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6139.0, "high": 6325.0, "low": 6127.0, "close": 6298.0, "volume": 18378}, "trend_line": 5481.633333, "activity_lines": {"activity_5": 6079.066667, "activity_10": 5926.890909, "activity_20": 5723.642857, "activity_30": 5612.602151}, "trend_signal": 1, "fair_value": 5584.378205, "relative_strength": -8.466773, "rate_of_change": 0.487623051523514, "market_dynamics": 1.634649, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6298.0, "high": 6253.0, "low": 6121.0, "close": 6154.0, "volume": 30060}, "trend_line": 5507.933333, "activity_lines": {"activity_5": 6135.866667, "activity_10": 5992.2, "activity_20": 5778.495238, "activity_30": 5655.980645}, "trend_signal": 1, "fair_value": 5587.602564, "relative_strength": -12.891531, "rate_of_change": 0.47978400601279664, "market_dynamics": 1.746961, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6154.0, "high": 6092.0, "low": 5946.0, "close": 6069.0, "volume": 36632}, "trend_line": 5540.1, "activity_lines": {"activity_5": 6136.266667, "activity_10": 6028.381818, "activity_20": 5821.27619, "activity_30": 5692.178495}, "trend_signal": 1, "fair_value": 5590.211538, "relative_strength": -16.453728, "rate_of_change": 0.584006106378928, "market_dynamics": 1.776728, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6100.0, "high": 6192.0, "low": 6099.0, "close": 6125.0, "volume": 4198}, "trend_line": 5570.833333, "activity_lines": {"activity_5": 6134.666667, "activity_10": 6062.272727, "activity_20": 5866.147619, "activity_30": 5729.913978}, "trend_signal": 1, "fair_value": 5593.826923, "relative_strength": -15.849906, "rate_of_change": 0.5547432898322994, "market_dynamics": 1.587831, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6116.0, "high": 6169.0, "low": 6113.0, "close": 6154.0, "volume": 1537}, "trend_line": 5601.8, "activity_lines": {"activity_5": 6138.866667, "activity_10": 6094.345455, "activity_20": 5909.842857, "activity_30": 5767.537634}, "trend_signal": 1, "fair_value": 5597.916667, "relative_strength": -13.563226, "rate_of_change": 0.5558713597939298, "market_dynamics": 1.413611, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6154.0, "high": 6216.0, "low": 6190.0, "close": 6191.0, "volume": 3648}, "trend_line": 5631.933333, "activity_lines": {"activity_5": 6149.2, "activity_10": 6125.254545, "activity_20": 5952.190476, "activity_30": 5805.550538}, "trend_signal": 1, "fair_value": 5602.147436, "relative_strength": -14.689362, "rate_of_change": 0.5379223285372517, "market_dynamics": 1.243182, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6130.0, "high": 6333.0, "low": 6108.0, "close": 6333.0, "volume": 8611}, "trend_line": 5664.033333, "activity_lines": {"activity_5": 6214.0, "activity_10": 6174.690909, "activity_20": 6003.72381, "activity_30": 5850.780645}, "trend_signal": 1, "fair_value": 5607.442308, "relative_strength": -15.876373, "rate_of_change": 0.569964133131907, "market_dynamics": 1.20823, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6333.0, "high": 6281.0, "low": 6255.0, "close": 6257.0, "volume": 3874}, "trend_line": 5697.5, "activity_lines": {"activity_5": 6241.533333, "activity_10": 6199.4, "activity_20": 6043.77619, "activity_30": 5889.036559}, "trend_signal": 1, "fair_value": 5613.012821, "relative_strength": -18.759909, "rate_of_change": 0.5908628186387067, "market_dynamics": 1.137783, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6130.0, "high": 6316.0, "low": 6130.0, "close": 6217.0, "volume": 1630}, "trend_line": 5727.333333, "activity_lines": {"activity_5": 6243.2, "activity_10": 6207.781818, "activity_20": 6076.071429, "activity_30": 5922.552688}, "trend_signal": 1, "fair_value": 5617.955128, "relative_strength": -19.011443, "rate_of_change": 0.5236214655550607, "market_dynamics": 0.963385, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6217.0, "high": 6161.0, "low": 6086.0, "close": 6110.0, "volume": 3057}, "trend_line": 5751.366667, "activity_lines": {"activity_5": 6203.066667, "activity_10": 6193.981818, "activity_20": 6094.414286, "activity_30": 5947.24086}, "trend_signal": 1, "fair_value": 5622.282051, "relative_strength": -20.06625, "rate_of_change": 0.4196252008159597, "market_dynamics": 0.601461, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6110.0, "high": 6192.0, "low": 6158.0, "close": 6192.0, "volume": 3455}, "trend_line": 5778.766667, "activity_lines": {"activity_5": 6193.2, "activity_10": 6194.2, "activity_20": 6117.52381, "activity_30": 5975.668817}, "trend_signal": 1, "fair_value": 5627.333333, "relative_strength": -19.279907, "rate_of_change": 0.47640850577679983, "market_dynamics": 0.203874, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6192.0, "high": 6309.0, "low": 6158.0, "close": 6202.0, "volume": 287}, "trend_line": 5808.2, "activity_lines": {"activity_5": 6186.6, "activity_10": 6198.163636, "activity_20": 6137.952381, "activity_30": 6002.974194}, "trend_signal": 1, "fair_value": 5632.980769, "relative_strength": -20.769772, "rate_of_change": 0.50933589632682, "market_dynamics": -0.09438, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6202.0, "high": 6300.0, "low": 6221.0, "close": 6232.0, "volume": 3381}, "trend_line": 5836.333333, "activity_lines": {"activity_5": 6198.733333, "activity_10": 6206.709091, "activity_20": 6157.428571, "activity_30": 6030.316129}, "trend_signal": 1, "fair_value": 5639.134615, "relative_strength": -20.868842, "rate_of_change": 0.48437266278709007, "market_dynamics": -0.315098, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6232.0, "high": 6303.0, "low": 6271.0, "close": 6271.0, "volume": 267}, "trend_line": 5868.766667, "activity_lines": {"activity_5": 6225.533333, "activity_10": 6219.381818, "activity_20": 6176.57619, "activity_30": 6058.35914}, "trend_signal": 1, "fair_value": 5646.474359, "relative_strength": -17.621185, "rate_of_change": 0.5557142155780342, "market_dynamics": -0.35755, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6271.0, "high": 6343.0, "low": 6081.0, "close": 6081.0, "volume": 2360}, "trend_line": 5900.433333, "activity_lines": {"activity_5": 6185.4, "activity_10": 6194.854545, "activity_20": 6175.07619, "activity_30": 6072.051613}, "trend_signal": 1, "fair_value": 5652.685897, "relative_strength": -23.492193, "rate_of_change": 0.5395795709183897, "market_dynamics": -0.537097, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6081.0, "high": 6077.0, "low": 5986.0, "close": 6041.0, "volume": 1535}, "trend_line": 5925.8, "activity_lines": {"activity_5": 6133.866667, "activity_10": 6164.381818, "activity_20": 6168.047619, "activity_30": 6081.12043}, "trend_signal": 1, "fair_value": 5658.916667, "relative_strength": -20.020127, "rate_of_change": 0.42991193304615943, "market_dynamics": -0.697004, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5957.0, "high": 5980.0, "low": 5797.0, "close": 5802.0, "volume": 4483}, "trend_line": 5937.8, "activity_lines": {"activity_5": 6012.733333, "activity_10": 6093.181818, "activity_20": 6137.061905, "activity_30": 6073.133333}, "trend_signal": 1, "fair_value": 5663.326923, "relative_strength": -24.81536, "rate_of_change": 0.20250430321644333, "market_dynamics": -0.826519, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5802.0, "high": 5872.0, "low": 5718.0, "close": 5802.0, "volume": 4793}, "trend_line": 5950.266667, "activity_lines": {"activity_5": 5918.266667, "activity_10": 6031.636364, "activity_20": 6105.747619, "activity_30": 6064.372043}, "trend_signal": 0, "fair_value": 5667.326923, "relative_strength": -20.093626, "rate_of_change": 0.2099543096769795, "market_dynamics": -0.978168, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5802.0, "high": 5730.0, "low": 5721.0, "close": 5721.0, "volume": 813}, "trend_line": 5960.066667, "activity_lines": {"activity_5": 5825.466667, "activity_10": 5963.636364, "activity_20": 6066.514286, "activity_30": 6049.580645}, "trend_signal": 0, "fair_value": 5669.942308, "relative_strength": -22.067348, "rate_of_change": 0.16469850089829902, "market_dynamics": -1.073129, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5842.0, "high": 5935.0, "low": 5842.0, "close": 5932.0, "volume": 2123}, "trend_line": 5975.433333, "activity_lines": {"activity_5": 5839.666667, "activity_10": 5943.018182, "activity_20": 6049.02381, "activity_30": 6047.769892}, "trend_signal": 0, "fair_value": 5673.160256, "relative_strength": -23.020663, "rate_of_change": 0.25782708245669184, "market_dynamics": -1.08197, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5932.0, "high": 5910.0, "low": 5795.0, "close": 5852.0, "volume": 4737}, "trend_line": 5989.533333, "activity_lines": {"activity_5": 5837.133333, "activity_10": 5911.090909, "activity_20": 6024.528571, "activity_30": 6039.806452}, "trend_signal": 0, "fair_value": 5676.121795, "relative_strength": -22.663554, "rate_of_change": 0.23596615030631393, "market_dynamics": -1.086247, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5852.0, "high": 5884.0, "low": 5785.0, "close": 5785.0, "volume": 2064}, "trend_line": 6002.3, "activity_lines": {"activity_5": 5824.866667, "activity_10": 5873.163636, "activity_20": 5995.77619, "activity_30": 6026.610753}, "trend_signal": 0, "fair_value": 5679.076923, "relative_strength": -22.05227, "rate_of_change": 0.21314961099991708, "market_dynamics": -1.119713, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5785.0, "high": 5735.0, "low": 5706.0, "close": 5720.0, "volume": 1965}, "trend_line": 6013.533333, "activity_lines": {"activity_5": 5792.066667, "activity_10": 5831.0, "activity_20": 5962.590476, "activity_30": 6008.397849}, "trend_signal": 0, "fair_value": 5681.173077, "relative_strength": -23.24443, "rate_of_change": 0.1871504756510026, "market_dynamics": -1.098287, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5720.0, "high": 5751.0, "low": 5716.0, "close": 5744.0, "volume": 9119}, "trend_line": 6013.833333, "activity_lines": {"activity_5": 5772.733333, "activity_10": 5802.509091, "activity_20": 5933.352381, "activity_30": 5991.008602}, "trend_signal": 0, "fair_value": 5683.538462, "relative_strength": -23.784739, "rate_of_change": 0.004988747602894053, "market_dynamics": -1.039347, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5744.0, "high": 5822.0, "low": 5673.0, "close": 5818.0, "volume": 14110}, "trend_line": 6017.1, "activity_lines": {"activity_5": 5776.533333, "activity_10": 5797.054545, "activity_20": 5912.97619, "activity_30": 5978.374194}, "trend_signal": 0, "fair_value": 5686.685897, "relative_strength": -19.940125, "rate_of_change": 0.05431921403733355, "market_dynamics": -0.913943, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5818.0, "high": 5837.0, "low": 5695.0, "close": 5837.0, "volume": 12648}, "trend_line": 6018.666667, "activity_lines": {"activity_5": 5794.266667, "activity_10": 5799.836364, "activity_20": 5896.009524, "activity_30": 5966.754839}, "trend_signal": 0, "fair_value": 5690.467949, "relative_strength": -19.211221, "rate_of_change": 0.02603691146898094, "market_dynamics": -0.704965, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5895.0, "high": 5975.0, "low": 5864.0, "close": 5966.0, "volume": 38757}, "trend_line": 6026.433333, "activity_lines": {"activity_5": 5856.0, "activity_10": 5829.781818, "activity_20": 5893.014286, "activity_30": 5963.356989}, "trend_signal": 0, "fair_value": 5695.551282, "relative_strength": -18.013974, "rate_of_change": 0.12904296631982812, "market_dynamics": -0.34997, "expectation": {"probability": 51.8366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0991da2-c49f-48a6-b3ea-799244eca9fe/", "share_image": "https://sharemaestro.com/terminal/a0991da2-c49f-48a6-b3ea-799244eca9fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}