{"ticker": {"uuid": "a099aae8-fc22-49e7-9da4-6698f203825d", "symbol": "ODBU", "name": "United Hampshire US Real Estate Investment Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODBU was broadly unchanged, moving from 0.52 to 0.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.53 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 41.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.53"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.515, "close": 0.52, "volume": 179500}, "trend_line": 0.508776, "activity_lines": {"activity_5": 0.519, "activity_10": 0.520364, "activity_20": 0.520423, "activity_30": 0.516543}, "trend_signal": 1, "fair_value": 0.412802, "relative_strength": -2.531419, "rate_of_change": 0.32951755553583145, "market_dynamics": -0.79633, "expectation": {"probability": 41.1663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.315974, "high": 0.327258, "low": 0.315974, "close": 0.319735, "volume": 1781200}, "trend_line": 0.343754, "activity_lines": {"activity_5": 0.32801, "activity_10": 0.328626, "activity_20": 0.339109, "activity_30": 0.341827}, "trend_signal": 0, "fair_value": 0.390707, "relative_strength": -12.12332, "rate_of_change": -0.3374715149687747, "market_dynamics": -0.601338, "expectation": {"probability": 33.35, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.319735, "high": 0.334782, "low": 0.312212, "close": 0.334782, "volume": 2456300}, "trend_line": 0.34309, "activity_lines": {"activity_5": 0.330017, "activity_10": 0.329242, "activity_20": 0.337879, "activity_30": 0.341248}, "trend_signal": 0, "fair_value": 0.390682, "relative_strength": -9.601686, "rate_of_change": -0.19316138866747673, "market_dynamics": -0.499394, "expectation": {"probability": 33.8196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.334782, "high": 0.334782, "low": 0.315974, "close": 0.33102, "volume": 637400}, "trend_line": 0.34242, "activity_lines": {"activity_5": 0.329766, "activity_10": 0.329447, "activity_20": 0.336369, "activity_30": 0.34047}, "trend_signal": 0, "fair_value": 0.390596, "relative_strength": -8.285847, "rate_of_change": -0.19528403625870877, "market_dynamics": -0.465843, "expectation": {"probability": 33.8491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.334782, "high": 0.334782, "low": 0.319735, "close": 0.33102, "volume": 508200}, "trend_line": 0.341868, "activity_lines": {"activity_5": 0.330017, "activity_10": 0.329926, "activity_20": 0.335073, "activity_30": 0.339734}, "trend_signal": 0, "fair_value": 0.390529, "relative_strength": -8.208772, "rate_of_change": -0.16120553705975027, "market_dynamics": -0.398126, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.33102, "high": 0.334781, "low": 0.323497, "close": 0.327258, "volume": 632600}, "trend_line": 0.341427, "activity_lines": {"activity_5": 0.329515, "activity_10": 0.329652, "activity_20": 0.333582, "activity_30": 0.338791}, "trend_signal": 0, "fair_value": 0.390456, "relative_strength": -6.858143, "rate_of_change": -0.12899715679736762, "market_dynamics": -0.3083, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.33102, "high": 0.334782, "low": 0.315974, "close": 0.327258, "volume": 944300}, "trend_line": 0.341223, "activity_lines": {"activity_5": 0.329014, "activity_10": 0.32931, "activity_20": 0.332256, "activity_30": 0.337877}, "trend_signal": 0, "fair_value": 0.390456, "relative_strength": -9.46634, "rate_of_change": -0.05974922897134145, "market_dynamics": -0.300863, "expectation": {"probability": 33.475, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.327258, "high": 0.327258, "low": 0.319735, "close": 0.323497, "volume": 1527900}, "trend_line": 0.341366, "activity_lines": {"activity_5": 0.326757, "activity_10": 0.328216, "activity_20": 0.330769, "activity_30": 0.336734}, "trend_signal": 0, "fair_value": 0.39047, "relative_strength": -10.838248, "rate_of_change": 0.04190807770871373, "market_dynamics": -0.182309, "expectation": {"probability": 32.5279, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.319735, "high": 0.323497, "low": 0.315974, "close": 0.319735, "volume": 1999300}, "trend_line": 0.341029, "activity_lines": {"activity_5": 0.323998, "activity_10": 0.326369, "activity_20": 0.329139, "activity_30": 0.335338}, "trend_signal": 0, "fair_value": 0.390496, "relative_strength": -13.766799, "rate_of_change": -0.09872102083979548, "market_dynamics": -0.019273, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.323497, "high": 0.327258, "low": 0.315974, "close": 0.323497, "volume": 1191600}, "trend_line": 0.340935, "activity_lines": {"activity_5": 0.323246, "activity_10": 0.325549, "activity_20": 0.328082, "activity_30": 0.334207}, "trend_signal": 0, "fair_value": 0.390619, "relative_strength": -10.200979, "rate_of_change": -0.02756363828297256, "market_dynamics": 0.138727, "expectation": {"probability": 32.9928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.319735, "high": 0.319735, "low": 0.315974, "close": 0.315974, "volume": 1161000}, "trend_line": 0.340591, "activity_lines": {"activity_5": 0.320488, "activity_10": 0.323634, "activity_20": 0.326488, "activity_30": 0.332597}, "trend_signal": 0, "fair_value": 0.390511, "relative_strength": -11.821517, "rate_of_change": -0.10089899834279582, "market_dynamics": 0.138626, "expectation": {"probability": 34.242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.319735, "high": 0.32495, "low": 0.315974, "close": 0.320939, "volume": 4649800}, "trend_line": 0.340294, "activity_lines": {"activity_5": 0.320137, "activity_10": 0.322827, "activity_20": 0.325618, "activity_30": 0.331329}, "trend_signal": 0, "fair_value": 0.390499, "relative_strength": -6.544477, "rate_of_change": -0.08720136468667455, "market_dynamics": 0.250984, "expectation": {"probability": 33.1841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32495, "high": 0.332974, "low": 0.312915, "close": 0.328962, "volume": 2686300}, "trend_line": 0.339555, "activity_lines": {"activity_5": 0.322881, "activity_10": 0.323456, "activity_20": 0.325667, "activity_30": 0.330598}, "trend_signal": 0, "fair_value": 0.390539, "relative_strength": -4.175716, "rate_of_change": -0.21716515718760532, "market_dynamics": 0.358719, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.328962, "high": 0.349021, "low": 0.328962, "close": 0.345009, "volume": 3862900}, "trend_line": 0.338524, "activity_lines": {"activity_5": 0.33061, "activity_10": 0.32711, "activity_20": 0.327343, "activity_30": 0.33095}, "trend_signal": 0, "fair_value": 0.390644, "relative_strength": -0.347454, "rate_of_change": -0.3036326957341238, "market_dynamics": 0.678957, "expectation": {"probability": 37.4466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.345009, "high": 0.353033, "low": 0.336986, "close": 0.349021, "volume": 2861300}, "trend_line": 0.33798, "activity_lines": {"activity_5": 0.337992, "activity_10": 0.331238, "activity_20": 0.329407, "activity_30": 0.331627}, "trend_signal": 0, "fair_value": 0.390775, "relative_strength": 2.030648, "rate_of_change": -0.16069761671254887, "market_dynamics": 1.110304, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.353033, "high": 0.353033, "low": 0.345009, "close": 0.353033, "volume": 637100}, "trend_line": 0.337689, "activity_lines": {"activity_5": 0.345009, "activity_10": 0.335769, "activity_20": 0.331749, "activity_30": 0.332598}, "trend_signal": 0, "fair_value": 0.390836, "relative_strength": 1.262469, "rate_of_change": -0.08609976921710921, "market_dynamics": 1.310252, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.345009, "high": 0.349021, "low": 0.345009, "close": 0.345009, "volume": 562000}, "trend_line": 0.336894, "activity_lines": {"activity_5": 0.346881, "activity_10": 0.338372, "activity_20": 0.333187, "activity_30": 0.33307}, "trend_signal": 0, "fair_value": 0.390922, "relative_strength": 1.688929, "rate_of_change": -0.23542371827331957, "market_dynamics": 1.369225, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.345009, "high": 0.349021, "low": 0.340997, "close": 0.345009, "volume": 1605500}, "trend_line": 0.336107, "activity_lines": {"activity_5": 0.347149, "activity_10": 0.340652, "activity_20": 0.334522, "activity_30": 0.333594}, "trend_signal": 0, "fair_value": 0.390932, "relative_strength": 1.549372, "rate_of_change": -0.23360463528588746, "market_dynamics": 1.243857, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.349021, "high": 0.349021, "low": 0.340997, "close": 0.340997, "volume": 1896500}, "trend_line": 0.335311, "activity_lines": {"activity_5": 0.345009, "activity_10": 0.341812, "activity_20": 0.335354, "activity_30": 0.333909}, "trend_signal": 0, "fair_value": 0.39103, "relative_strength": 1.953154, "rate_of_change": -0.23682934303658165, "market_dynamics": 1.06833, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.340997, "high": 0.349021, "low": 0.336986, "close": 0.345009, "volume": 2494900}, "trend_line": 0.334774, "activity_lines": {"activity_5": 0.344474, "activity_10": 0.343314, "activity_20": 0.336557, "activity_30": 0.334535}, "trend_signal": 0, "fair_value": 0.391022, "relative_strength": 2.941161, "rate_of_change": -0.16014983105236918, "market_dynamics": 1.054538, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.345009, "high": 0.345009, "low": 0.332974, "close": 0.336986, "volume": 297600}, "trend_line": 0.333719, "activity_lines": {"activity_5": 0.341532, "activity_10": 0.342967, "activity_20": 0.336966, "activity_30": 0.334678}, "trend_signal": 1, "fair_value": 0.390999, "relative_strength": 4.232969, "rate_of_change": -0.3151379736777731, "market_dynamics": 0.914241, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.336986, "high": 0.336986, "low": 0.30088, "close": 0.30088, "volume": 1077000}, "trend_line": 0.331962, "activity_lines": {"activity_5": 0.327625, "activity_10": 0.335673, "activity_20": 0.333889, "activity_30": 0.332559}, "trend_signal": 0, "fair_value": 0.390783, "relative_strength": -6.220435, "rate_of_change": -0.5264908500864526, "market_dynamics": 0.440953, "expectation": {"probability": 36.1037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.304892, "high": 0.308903, "low": 0.27681, "close": 0.308903, "volume": 5654300}, "trend_line": 0.330598, "activity_lines": {"activity_5": 0.319334, "activity_10": 0.330202, "activity_20": 0.331666, "activity_30": 0.331071}, "trend_signal": 0, "fair_value": 0.390714, "relative_strength": -6.024457, "rate_of_change": -0.4108904031184221, "market_dynamics": 0.153891, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.312915, "high": 0.332974, "low": 0.304892, "close": 0.308903, "volume": 1364300}, "trend_line": 0.329359, "activity_lines": {"activity_5": 0.31345, "activity_10": 0.325096, "activity_20": 0.329566, "activity_30": 0.329672}, "trend_signal": 0, "fair_value": 0.390606, "relative_strength": -4.723039, "rate_of_change": -0.3747754069897549, "market_dynamics": -0.375226, "expectation": {"probability": 33.9825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.312915, "high": 0.328962, "low": 0.308903, "close": 0.320939, "volume": 933800}, "trend_line": 0.329148, "activity_lines": {"activity_5": 0.313717, "activity_10": 0.322835, "activity_20": 0.328718, "activity_30": 0.329129}, "trend_signal": 0, "fair_value": 0.390557, "relative_strength": -1.477534, "rate_of_change": -0.0640638330818398, "market_dynamics": -0.60531, "expectation": {"probability": 34.0145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.320939, "high": 0.332974, "low": 0.320939, "close": 0.328962, "volume": 740200}, "trend_line": 0.32933, "activity_lines": {"activity_5": 0.318264, "activity_10": 0.322543, "activity_20": 0.328682, "activity_30": 0.329117}, "trend_signal": 0, "fair_value": 0.390521, "relative_strength": 1.995966, "rate_of_change": 0.055294274915848034, "market_dynamics": -0.516234, "expectation": {"probability": 34.4324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.332974, "high": 0.336986, "low": 0.328962, "close": 0.336986, "volume": 2798100}, "trend_line": 0.32978, "activity_lines": {"activity_5": 0.32602, "activity_10": 0.324148, "activity_20": 0.329402, "activity_30": 0.32961}, "trend_signal": 0, "fair_value": 0.390555, "relative_strength": 4.589704, "rate_of_change": 0.13664105912003338, "market_dynamics": -0.43994, "expectation": {"probability": 35.5205, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.336986, "high": 0.377103, "low": 0.336986, "close": 0.361056, "volume": 1715300}, "trend_line": 0.331157, "activity_lines": {"activity_5": 0.339393, "activity_10": 0.330275, "activity_20": 0.332368, "activity_30": 0.331628}, "trend_signal": 0, "fair_value": 0.390706, "relative_strength": 11.095724, "rate_of_change": 0.4175510946691617, "market_dynamics": -0.102716, "expectation": {"probability": 35.8443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.361056, "high": 0.381115, "low": 0.353033, "close": 0.361056, "volume": 3148600}, "trend_line": 0.331908, "activity_lines": {"activity_5": 0.349288, "activity_10": 0.33611, "activity_20": 0.335155, "activity_30": 0.333557}, "trend_signal": 1, "fair_value": 0.39061, "relative_strength": 10.625392, "rate_of_change": 0.22678065086952767, "market_dynamics": 0.252782, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.365068, "high": 0.385126, "low": 0.361056, "close": 0.377103, "volume": 895400}, "trend_line": 0.333193, "activity_lines": {"activity_5": 0.361056, "activity_10": 0.344499, "activity_20": 0.339273, "activity_30": 0.336473}, "trend_signal": 1, "fair_value": 0.390579, "relative_strength": 14.202613, "rate_of_change": 0.3871554768188884, "market_dynamics": 0.585188, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.385126, "high": 0.409197, "low": 0.381115, "close": 0.405185, "volume": 1178600}, "trend_line": 0.335791, "activity_lines": {"activity_5": 0.37844, "activity_10": 0.357409, "activity_20": 0.345811, "activity_30": 0.341118}, "trend_signal": 1, "fair_value": 0.390633, "relative_strength": 18.410972, "rate_of_change": 0.7797282655998142, "market_dynamics": 0.917654, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.405185, "high": 0.409197, "low": 0.397162, "close": 0.401173, "volume": 1186700}, "trend_line": 0.338505, "activity_lines": {"activity_5": 0.389405, "activity_10": 0.36835, "activity_20": 0.351542, "activity_30": 0.345336}, "trend_signal": 1, "fair_value": 0.390757, "relative_strength": 18.728338, "rate_of_change": 0.8082408402845801, "market_dynamics": 1.122226, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.405185, "high": 0.413209, "low": 0.397162, "close": 0.409197, "volume": 666200}, "trend_line": 0.340986, "activity_lines": {"activity_5": 0.398766, "activity_10": 0.378926, "activity_20": 0.357656, "activity_30": 0.349897}, "trend_signal": 1, "fair_value": 0.390931, "relative_strength": 20.186834, "rate_of_change": 0.7329286125758884, "market_dynamics": 1.221324, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.401173, "high": 0.421232, "low": 0.401173, "close": 0.41722, "volume": 2376900}, "trend_line": 0.343859, "activity_lines": {"activity_5": 0.407592, "activity_10": 0.389138, "activity_20": 0.364151, "activity_30": 0.354815}, "trend_signal": 1, "fair_value": 0.391177, "relative_strength": 23.359788, "rate_of_change": 0.8425565859008916, "market_dynamics": 1.372161, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.421232, "high": 0.421232, "low": 0.405185, "close": 0.405185, "volume": 886900}, "trend_line": 0.346331, "activity_lines": {"activity_5": 0.408662, "activity_10": 0.395192, "activity_20": 0.369156, "activity_30": 0.358771}, "trend_signal": 1, "fair_value": 0.391383, "relative_strength": 18.998056, "rate_of_change": 0.7188993162895181, "market_dynamics": 1.269704, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.405185, "high": 0.41722, "low": 0.405185, "close": 0.41722, "volume": 228800}, "trend_line": 0.34933, "activity_lines": {"activity_5": 0.411871, "activity_10": 0.401903, "activity_20": 0.37504, "activity_30": 0.363345}, "trend_signal": 1, "fair_value": 0.391666, "relative_strength": 21.317024, "rate_of_change": 0.8659346116865004, "market_dynamics": 1.220715, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.421232, "high": 0.425244, "low": 0.397162, "close": 0.401173, "volume": 419800}, "trend_line": 0.351794, "activity_lines": {"activity_5": 0.408929, "activity_10": 0.404091, "activity_20": 0.37909, "activity_30": 0.36669}, "trend_signal": 1, "fair_value": 0.391865, "relative_strength": 17.791765, "rate_of_change": 0.7053502418916274, "market_dynamics": 1.113361, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.397162, "high": 0.401173, "low": 0.361056, "close": 0.36908, "volume": 1071700}, "trend_line": 0.353313, "activity_lines": {"activity_5": 0.395289, "activity_10": 0.399277, "activity_20": 0.379816, "activity_30": 0.367805}, "trend_signal": 1, "fair_value": 0.391839, "relative_strength": 5.445981, "rate_of_change": 0.43178678431127093, "market_dynamics": 0.776837, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36908, "high": 0.381115, "low": 0.357044, "close": 0.357044, "volume": 2738400}, "trend_line": 0.354557, "activity_lines": {"activity_5": 0.380312, "activity_10": 0.392129, "activity_20": 0.379281, "activity_30": 0.368046}, "trend_signal": 1, "fair_value": 0.391623, "relative_strength": 3.198321, "rate_of_change": 0.35209573381110315, "market_dynamics": 0.55101, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.365068, "high": 0.428717, "low": 0.357044, "close": 0.386686, "volume": 9109100}, "trend_line": 0.356663, "activity_lines": {"activity_5": 0.379227, "activity_10": 0.390443, "activity_20": 0.381492, "activity_30": 0.370118}, "trend_signal": 1, "fair_value": 0.391482, "relative_strength": 13.331991, "rate_of_change": 0.5939806575529455, "market_dynamics": 0.393097, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.382483, "high": 0.411905, "low": 0.37828, "close": 0.382483, "volume": 3034900}, "trend_line": 0.35888, "activity_lines": {"activity_5": 0.377975, "activity_10": 0.387819, "activity_20": 0.383105, "activity_30": 0.371784}, "trend_signal": 1, "fair_value": 0.391374, "relative_strength": 11.564417, "rate_of_change": 0.6215951752774941, "market_dynamics": 0.163929, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.386686, "high": 0.386686, "low": 0.37828, "close": 0.37828, "volume": 656000}, "trend_line": 0.360792, "activity_lines": {"activity_5": 0.377637, "activity_10": 0.384843, "activity_20": 0.384101, "activity_30": 0.373036}, "trend_signal": 1, "fair_value": 0.39118, "relative_strength": 9.327312, "rate_of_change": 0.5327686134641175, "market_dynamics": -0.032233, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.37828, "high": 0.382483, "low": 0.365671, "close": 0.369874, "volume": 2518700}, "trend_line": 0.362155, "activity_lines": {"activity_5": 0.376024, "activity_10": 0.380755, "activity_20": 0.383928, "activity_30": 0.373622}, "trend_signal": 1, "fair_value": 0.390931, "relative_strength": 5.399073, "rate_of_change": 0.3777799951218439, "market_dynamics": -0.195277, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.369874, "high": 0.37828, "low": 0.365671, "close": 0.365671, "volume": 1399100}, "trend_line": 0.362844, "activity_lines": {"activity_5": 0.372956, "activity_10": 0.376618, "activity_20": 0.383065, "activity_30": 0.373849}, "trend_signal": 1, "fair_value": 0.390656, "relative_strength": 3.915988, "rate_of_change": 0.19025003106404584, "market_dynamics": -0.509226, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.369874, "high": 0.37828, "low": 0.365671, "close": 0.374077, "volume": 1211500}, "trend_line": 0.363679, "activity_lines": {"activity_5": 0.372116, "activity_10": 0.374947, "activity_20": 0.382731, "activity_30": 0.374573}, "trend_signal": 1, "fair_value": 0.390395, "relative_strength": 6.302885, "rate_of_change": 0.23012644552479156, "market_dynamics": -0.673441, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.374077, "high": 0.37828, "low": 0.365671, "close": 0.365671, "volume": 991500}, "trend_line": 0.364101, "activity_lines": {"activity_5": 0.369314, "activity_10": 0.372313, "activity_20": 0.381344, "activity_30": 0.374702}, "trend_signal": 1, "fair_value": 0.390079, "relative_strength": 3.795492, "rate_of_change": 0.11603639473272681, "market_dynamics": -0.726505, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.365671, "high": 0.369874, "low": 0.344655, "close": 0.344655, "volume": 1721800}, "trend_line": 0.364089, "activity_lines": {"activity_5": 0.360627, "activity_10": 0.366795, "activity_20": 0.377781, "activity_30": 0.373447}, "trend_signal": 0, "fair_value": 0.38959, "relative_strength": -1.099034, "rate_of_change": -0.0032957888058566167, "market_dynamics": -0.830785, "expectation": {"probability": 34.7536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.361467, "high": 0.361467, "low": 0.353061, "close": 0.357264, "volume": 1048800}, "trend_line": 0.364497, "activity_lines": {"activity_5": 0.358385, "activity_10": 0.364597, "activity_20": 0.375381, "activity_30": 0.373007}, "trend_signal": 0, "fair_value": 0.389142, "relative_strength": -0.892319, "rate_of_change": 0.11206051267685084, "market_dynamics": -0.860783, "expectation": {"probability": 35.544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.357264, "high": 0.361467, "low": 0.357264, "close": 0.357264, "volume": 1276400}, "trend_line": 0.36504, "activity_lines": {"activity_5": 0.356984, "activity_10": 0.362614, "activity_20": 0.373, "activity_30": 0.37254}, "trend_signal": 0, "fair_value": 0.388693, "relative_strength": -1.441669, "rate_of_change": 0.1489724195260757, "market_dynamics": -0.876724, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.361467, "high": 0.36567, "low": 0.353061, "close": 0.353061, "volume": 1073500}, "trend_line": 0.365308, "activity_lines": {"activity_5": 0.354742, "activity_10": 0.359863, "activity_20": 0.370237, "activity_30": 0.371767}, "trend_signal": 0, "fair_value": 0.388218, "relative_strength": -2.665051, "rate_of_change": 0.07341661187816294, "market_dynamics": -0.936882, "expectation": {"probability": 35.0101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.353061, "high": 0.357264, "low": 0.348858, "close": 0.353061, "volume": 1949900}, "trend_line": 0.365844, "activity_lines": {"activity_5": 0.353902, "activity_10": 0.357723, "activity_20": 0.367588, "activity_30": 0.370977}, "trend_signal": 0, "fair_value": 0.387703, "relative_strength": -3.348452, "rate_of_change": 0.146725502863332, "market_dynamics": -0.970325, "expectation": {"probability": 34.5233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.353061, "high": 0.353061, "low": 0.340452, "close": 0.344655, "volume": 1844200}, "trend_line": 0.367303, "activity_lines": {"activity_5": 0.3511, "activity_10": 0.35459, "activity_20": 0.364387, "activity_30": 0.36961}, "trend_signal": 0, "fair_value": 0.387035, "relative_strength": -5.710409, "rate_of_change": 0.39880386175528043, "market_dynamics": -1.000422, "expectation": {"probability": 34.2189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.344655, "high": 0.348858, "low": 0.327843, "close": 0.340452, "volume": 1972200}, "trend_line": 0.368355, "activity_lines": {"activity_5": 0.346897, "activity_10": 0.351303, "activity_20": 0.361055, "activity_30": 0.367878}, "trend_signal": 0, "fair_value": 0.38632, "relative_strength": -7.398044, "rate_of_change": 0.28641203583961944, "market_dynamics": -1.040988, "expectation": {"probability": 33.8697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.336249, "high": 0.353061, "low": 0.336249, "close": 0.344655, "volume": 886400}, "trend_line": 0.369546, "activity_lines": {"activity_5": 0.345215, "activity_10": 0.349317, "activity_20": 0.35845, "activity_30": 0.366349}, "trend_signal": 0, "fair_value": 0.385592, "relative_strength": -6.142639, "rate_of_change": 0.3233293969133031, "market_dynamics": -1.138208, "expectation": {"probability": 34.2788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.344655, "high": 0.344655, "low": 0.336249, "close": 0.336249, "volume": 1204200}, "trend_line": 0.370057, "activity_lines": {"activity_5": 0.341573, "activity_10": 0.346183, "activity_20": 0.355391, "activity_30": 0.364201}, "trend_signal": 0, "fair_value": 0.384831, "relative_strength": -7.497637, "rate_of_change": 0.13827777867979607, "market_dynamics": -1.200012, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.340452, "high": 0.340452, "low": 0.332046, "close": 0.332046, "volume": 1154500}, "trend_line": 0.370159, "activity_lines": {"activity_5": 0.33765, "activity_10": 0.342974, "activity_20": 0.352259, "activity_30": 0.361748}, "trend_signal": 0, "fair_value": 0.384002, "relative_strength": -8.83576, "rate_of_change": 0.02756332132617164, "market_dynamics": -1.289689, "expectation": {"probability": 33.915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.332046, "high": 0.336249, "low": 0.327843, "close": 0.332046, "volume": 2467700}, "trend_line": 0.369995, "activity_lines": {"activity_5": 0.335128, "activity_10": 0.340376, "activity_20": 0.349533, "activity_30": 0.35929}, "trend_signal": 0, "fair_value": 0.383174, "relative_strength": -9.511061, "rate_of_change": -0.04430528502616375, "market_dynamics": -1.246719, "expectation": {"probability": 33.2772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.332046, "high": 0.336249, "low": 0.323639, "close": 0.332046, "volume": 1235800}, "trend_line": 0.369028, "activity_lines": {"activity_5": 0.333447, "activity_10": 0.338007, "activity_20": 0.347136, "activity_30": 0.356841}, "trend_signal": 0, "fair_value": 0.382326, "relative_strength": -11.474153, "rate_of_change": -0.2613548831740958, "market_dynamics": -1.163449, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.332046, "high": 0.353061, "low": 0.327843, "close": 0.348858, "volume": 1162600}, "trend_line": 0.368621, "activity_lines": {"activity_5": 0.33793, "activity_10": 0.339153, "activity_20": 0.346516, "activity_30": 0.35554}, "trend_signal": 0, "fair_value": 0.381606, "relative_strength": -9.288669, "rate_of_change": -0.1102897341123292, "market_dynamics": -0.967335, "expectation": {"probability": 33.4998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.357264, "high": 0.365671, "low": 0.353061, "close": 0.361467, "volume": 727200}, "trend_line": 0.3681, "activity_lines": {"activity_5": 0.346336, "activity_10": 0.342745, "activity_20": 0.347137, "activity_30": 0.355078}, "trend_signal": 0, "fair_value": 0.381065, "relative_strength": -4.743675, "rate_of_change": -0.14133757979062336, "market_dynamics": -0.580169, "expectation": {"probability": 34.1575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.361467, "high": 0.36567, "low": 0.357264, "close": 0.361467, "volume": 399500}, "trend_line": 0.366643, "activity_lines": {"activity_5": 0.353061, "activity_10": 0.346183, "activity_20": 0.347877, "activity_30": 0.35465}, "trend_signal": 0, "fair_value": 0.380525, "relative_strength": -4.335351, "rate_of_change": -0.39581635425155837, "market_dynamics": -0.266637, "expectation": {"probability": 34.0434, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.361467, "high": 0.386686, "low": 0.361467, "close": 0.37828, "volume": 855400}, "trend_line": 0.36588, "activity_lines": {"activity_5": 0.363429, "activity_10": 0.352526, "activity_20": 0.350319, "activity_30": 0.355401}, "trend_signal": 0, "fair_value": 0.379973, "relative_strength": 1.206957, "rate_of_change": -0.20810434128021366, "market_dynamics": 0.222323, "expectation": {"probability": 36.4535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37828, "high": 0.37828, "low": 0.348858, "close": 0.357264, "volume": 1125800}, "trend_line": 0.364148, "activity_lines": {"activity_5": 0.363709, "activity_10": 0.354437, "activity_20": 0.350759, "activity_30": 0.354845}, "trend_signal": 0, "fair_value": 0.379306, "relative_strength": -1.144568, "rate_of_change": -0.47337925002731934, "market_dynamics": 0.468731, "expectation": {"probability": 34.8935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.357264, "high": 0.374077, "low": 0.357264, "close": 0.365671, "volume": 1372200}, "trend_line": 0.36243, "activity_lines": {"activity_5": 0.36511, "activity_10": 0.35757, "activity_20": 0.35206, "activity_30": 0.354944}, "trend_signal": 0, "fair_value": 0.378691, "relative_strength": -1.701832, "rate_of_change": -0.4717861968210872, "market_dynamics": 0.617323, "expectation": {"probability": 34.6226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.369874, "high": 0.382969, "low": 0.369874, "close": 0.382969, "volume": 2038700}, "trend_line": 0.36169, "activity_lines": {"activity_5": 0.371157, "activity_10": 0.363466, "activity_20": 0.355009, "activity_30": 0.356269}, "trend_signal": 0, "fair_value": 0.378167, "relative_strength": 1.706877, "rate_of_change": -0.2041773583864368, "market_dynamics": 0.854187, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.382969, "high": 0.396174, "low": 0.382969, "close": 0.391773, "volume": 835400}, "trend_line": 0.360841, "activity_lines": {"activity_5": 0.378704, "activity_10": 0.370114, "activity_20": 0.358753, "activity_30": 0.35821}, "trend_signal": 0, "fair_value": 0.377699, "relative_strength": 2.259343, "rate_of_change": -0.23473139981752014, "market_dynamics": 0.893715, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.396174, "high": 0.400576, "low": 0.387371, "close": 0.391773, "volume": 857500}, "trend_line": 0.360528, "activity_lines": {"activity_5": 0.384231, "activity_10": 0.375675, "activity_20": 0.362374, "activity_30": 0.360205}, "trend_signal": 0, "fair_value": 0.377334, "relative_strength": 1.836691, "rate_of_change": -0.08674180594777414, "market_dynamics": 1.038559, "expectation": {"probability": 37.4183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.391773, "high": 0.413782, "low": 0.391772, "close": 0.40938, "volume": 3979500}, "trend_line": 0.361871, "activity_lines": {"activity_5": 0.394728, "activity_10": 0.383352, "activity_20": 0.367447, "activity_30": 0.363357}, "trend_signal": 1, "fair_value": 0.377082, "relative_strength": 3.052277, "rate_of_change": 0.37250920871610055, "market_dynamics": 1.268406, "expectation": {"probability": 37.018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.413782, "high": 0.440194, "low": 0.413782, "close": 0.435792, "volume": 3805300}, "trend_line": 0.364496, "activity_lines": {"activity_5": 0.410554, "activity_10": 0.394425, "activity_20": 0.374787, "activity_30": 0.368126}, "trend_signal": 1, "fair_value": 0.37702, "relative_strength": 7.58789, "rate_of_change": 0.7253966192372389, "market_dynamics": 1.365709, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.43139, "high": 0.440194, "low": 0.418184, "close": 0.43139, "volume": 1944600}, "trend_line": 0.365986, "activity_lines": {"activity_5": 0.420238, "activity_10": 0.403118, "activity_20": 0.381333, "activity_30": 0.372442}, "trend_signal": 1, "fair_value": 0.377013, "relative_strength": 7.782804, "rate_of_change": 0.40878363548570945, "market_dynamics": 1.507006, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.426988, "high": 0.43139, "low": 0.418184, "close": 0.422586, "volume": 1182800}, "trend_line": 0.367323, "activity_lines": {"activity_5": 0.42376, "activity_10": 0.408938, "activity_20": 0.386669, "activity_30": 0.376093}, "trend_signal": 1, "fair_value": 0.376866, "relative_strength": 4.933303, "rate_of_change": 0.3653145202275586, "market_dynamics": 1.582036, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.418184, "high": 0.418184, "low": 0.404978, "close": 0.418184, "volume": 2140100}, "trend_line": 0.368653, "activity_lines": {"activity_5": 0.42376, "activity_10": 0.412846, "activity_20": 0.391254, "activity_30": 0.379375}, "trend_signal": 1, "fair_value": 0.376659, "relative_strength": 4.131217, "rate_of_change": 0.3620791510468982, "market_dynamics": 1.516093, "expectation": {"probability": 38.264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.413782, "high": 0.43139, "low": 0.413782, "close": 0.43139, "volume": 123400}, "trend_line": 0.370704, "activity_lines": {"activity_5": 0.426401, "activity_10": 0.41843, "activity_20": 0.396746, "activity_30": 0.383422}, "trend_signal": 1, "fair_value": 0.376514, "relative_strength": 5.297517, "rate_of_change": 0.5563497381005904, "market_dynamics": 1.351916, "expectation": {"probability": 35.373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.426988, "high": 0.43139, "low": 0.418184, "close": 0.422586, "volume": 1623600}, "trend_line": 0.372601, "activity_lines": {"activity_5": 0.42464, "activity_10": 0.421065, "activity_20": 0.400968, "activity_30": 0.386769}, "trend_signal": 1, "fair_value": 0.376356, "relative_strength": 4.147332, "rate_of_change": 0.5117290344857455, "market_dynamics": 1.193338, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.422586, "high": 0.422586, "low": 0.418184, "close": 0.418184, "volume": 142000}, "trend_line": 0.374071, "activity_lines": {"activity_5": 0.422293, "activity_10": 0.421866, "activity_20": 0.404398, "activity_30": 0.38971}, "trend_signal": 1, "fair_value": 0.376148, "relative_strength": 3.821138, "rate_of_change": 0.39452390090202955, "market_dynamics": 0.97114, "expectation": {"probability": 36.2054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.413782, "high": 0.418184, "low": 0.400576, "close": 0.413782, "volume": 480800}, "trend_line": 0.375675, "activity_lines": {"activity_5": 0.419358, "activity_10": 0.421225, "activity_20": 0.40702, "activity_30": 0.392272}, "trend_signal": 1, "fair_value": 0.375955, "relative_strength": -2.125438, "rate_of_change": 0.4287956029737655, "market_dynamics": 0.644635, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.413782, "high": 0.413782, "low": 0.396174, "close": 0.400576, "volume": 328300}, "trend_line": 0.377539, "activity_lines": {"activity_5": 0.412608, "activity_10": 0.417784, "activity_20": 0.407994, "activity_30": 0.393879}, "trend_signal": 1, "fair_value": 0.375677, "relative_strength": -5.831501, "rate_of_change": 0.4961735542689911, "market_dynamics": 0.296143, "expectation": {"probability": 34.6841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.396174, "high": 0.404978, "low": 0.391772, "close": 0.400576, "volume": 417300}, "trend_line": 0.378983, "activity_lines": {"activity_5": 0.407032, "activity_10": 0.414182, "activity_20": 0.408642, "activity_30": 0.395365}, "trend_signal": 1, "fair_value": 0.375399, "relative_strength": -5.874868, "rate_of_change": 0.38247704210690836, "market_dynamics": -0.052767, "expectation": {"probability": 33.3654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.400576, "high": 0.400576, "low": 0.391773, "close": 0.396174, "volume": 1037300}, "trend_line": 0.38028, "activity_lines": {"activity_5": 0.402043, "activity_10": 0.40994, "activity_20": 0.408545, "activity_30": 0.396474}, "trend_signal": 1, "fair_value": 0.375114, "relative_strength": -6.692765, "rate_of_change": 0.342231709601748, "market_dynamics": -0.307747, "expectation": {"probability": 32.6132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.400576, "high": 0.413782, "low": 0.400576, "close": 0.404978, "volume": 231800}, "trend_line": 0.38201, "activity_lines": {"activity_5": 0.40175, "activity_10": 0.408019, "activity_20": 0.40906, "activity_30": 0.398068}, "trend_signal": 1, "fair_value": 0.374885, "relative_strength": -5.898527, "rate_of_change": 0.4549279478279187, "market_dynamics": -0.506145, "expectation": {"probability": 32.6405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.400576, "high": 0.422586, "low": 0.400576, "close": 0.413782, "volume": 1735200}, "trend_line": 0.384034, "activity_lines": {"activity_5": 0.405271, "activity_10": 0.408179, "activity_20": 0.410207, "activity_30": 0.400117}, "trend_signal": 1, "fair_value": 0.374755, "relative_strength": -4.092789, "rate_of_change": 0.5298290620664303, "market_dynamics": -0.503972, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.413782, "high": 0.422586, "low": 0.404978, "close": 0.413782, "volume": 1014000}, "trend_line": 0.386339, "activity_lines": {"activity_5": 0.408793, "activity_10": 0.4085, "activity_20": 0.411105, "activity_30": 0.402036}, "trend_signal": 1, "fair_value": 0.374604, "relative_strength": -1.613686, "rate_of_change": 0.6002072733143423, "market_dynamics": -0.502952, "expectation": {"probability": 36.5487, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.40938, "high": 0.422586, "low": 0.40938, "close": 0.413782, "volume": 293800}, "trend_line": 0.388783, "activity_lines": {"activity_5": 0.411434, "activity_10": 0.4089, "activity_20": 0.411834, "activity_30": 0.403807}, "trend_signal": 1, "fair_value": 0.374432, "relative_strength": -2.708505, "rate_of_change": 0.6326050437569082, "market_dynamics": -0.545339, "expectation": {"probability": 34.5156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.422586, "high": 0.422586, "low": 0.404978, "close": 0.418184, "volume": 2768200}, "trend_line": 0.391234, "activity_lines": {"activity_5": 0.414662, "activity_10": 0.41042, "activity_20": 0.412713, "activity_30": 0.405704}, "trend_signal": 1, "fair_value": 0.374309, "relative_strength": -2.187824, "rate_of_change": 0.6304287996131612, "market_dynamics": -0.386013, "expectation": {"probability": 33.7184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.422586, "high": 0.426988, "low": 0.418184, "close": 0.422586, "volume": 2769900}, "trend_line": 0.394112, "activity_lines": {"activity_5": 0.417891, "activity_10": 0.412822, "activity_20": 0.413761, "activity_30": 0.407727}, "trend_signal": 1, "fair_value": 0.374236, "relative_strength": -0.862225, "rate_of_change": 0.7356211372222229, "market_dynamics": -0.275951, "expectation": {"probability": 35.2899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.422586, "high": 0.426988, "low": 0.413782, "close": 0.418184, "volume": 1019300}, "trend_line": 0.396983, "activity_lines": {"activity_5": 0.418477, "activity_10": 0.414342, "activity_20": 0.414201, "activity_30": 0.40928}, "trend_signal": 1, "fair_value": 0.374262, "relative_strength": -1.751171, "rate_of_change": 0.7284731243910251, "market_dynamics": -0.223067, "expectation": {"probability": 35.9744, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.422586, "high": 0.422586, "low": 0.413782, "close": 0.418184, "volume": 677600}, "trend_line": 0.399854, "activity_lines": {"activity_5": 0.418771, "activity_10": 0.415783, "activity_20": 0.414516, "activity_30": 0.410647}, "trend_signal": 1, "fair_value": 0.374352, "relative_strength": -1.271422, "rate_of_change": 0.7232047719927586, "market_dynamics": -0.153778, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.422586, "high": 0.426988, "low": 0.413782, "close": 0.413782, "volume": 572100}, "trend_line": 0.402579, "activity_lines": {"activity_5": 0.417304, "activity_10": 0.416103, "activity_20": 0.414285, "activity_30": 0.411546}, "trend_signal": 1, "fair_value": 0.374413, "relative_strength": -3.217517, "rate_of_change": 0.6814987470426789, "market_dynamics": -0.290056, "expectation": {"probability": 35.4311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.413782, "high": 0.43139, "low": 0.413782, "close": 0.43139, "volume": 1972100}, "trend_line": 0.40533, "activity_lines": {"activity_5": 0.421706, "activity_10": 0.419385, "activity_20": 0.41571, "activity_30": 0.413405}, "trend_signal": 1, "fair_value": 0.374503, "relative_strength": 1.03698, "rate_of_change": 0.6833441386659521, "market_dynamics": -0.133203, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.426988, "high": 0.43139, "low": 0.418184, "close": 0.422586, "volume": 278900}, "trend_line": 0.407367, "activity_lines": {"activity_5": 0.422293, "activity_10": 0.420425, "activity_20": 0.416318, "activity_30": 0.414518}, "trend_signal": 1, "fair_value": 0.374557, "relative_strength": -1.339938, "rate_of_change": 0.502553474946329, "market_dynamics": -0.072801, "expectation": {"probability": 35.9578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.422586, "high": 0.435792, "low": 0.418184, "close": 0.435792, "volume": 1502000}, "trend_line": 0.409845, "activity_lines": {"activity_5": 0.427281, "activity_10": 0.423546, "activity_20": 0.418226, "activity_30": 0.416352}, "trend_signal": 1, "fair_value": 0.374759, "relative_strength": 0.406834, "rate_of_change": 0.608296695608637, "market_dynamics": 0.290553, "expectation": {"probability": 34.0786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.435792, "high": 0.450429, "low": 0.418255, "close": 0.450429, "volume": 3692600}, "trend_line": 0.41225, "activity_lines": {"activity_5": 0.435976, "activity_10": 0.428929, "activity_20": 0.421465, "activity_30": 0.41897}, "trend_signal": 1, "fair_value": 0.374936, "relative_strength": 4.83177, "rate_of_change": 0.5868072076028719, "market_dynamics": 0.823495, "expectation": {"probability": 34.7855, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.450429, "high": 0.450429, "low": 0.432044, "close": 0.445832, "volume": 1052100}, "trend_line": 0.415202, "activity_lines": {"activity_5": 0.440988, "activity_10": 0.432809, "activity_20": 0.424112, "activity_30": 0.421137}, "trend_signal": 1, "fair_value": 0.375126, "relative_strength": 3.401856, "rate_of_change": 0.7160703456640413, "market_dynamics": 0.877963, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.445833, "high": 0.450429, "low": 0.441236, "close": 0.445832, "volume": 2413400}, "trend_line": 0.417874, "activity_lines": {"activity_5": 0.443863, "activity_10": 0.436107, "activity_20": 0.42669, "activity_30": 0.423113}, "trend_signal": 1, "fair_value": 0.375317, "relative_strength": 5.572032, "rate_of_change": 0.6435421794692723, "market_dynamics": 1.186433, "expectation": {"probability": 35.5154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.441236, "high": 0.445833, "low": 0.441236, "close": 0.441236, "volume": 2136100}, "trend_line": 0.419816, "activity_lines": {"activity_5": 0.444244, "activity_10": 0.438066, "activity_20": 0.42872, "activity_30": 0.42462}, "trend_signal": 1, "fair_value": 0.375413, "relative_strength": 2.123104, "rate_of_change": 0.46473338853338547, "market_dynamics": 1.157005, "expectation": {"probability": 35.4139, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.445832, "high": 0.450429, "low": 0.43664, "close": 0.43664, "volume": 2320600}, "trend_line": 0.421312, "activity_lines": {"activity_5": 0.441849, "activity_10": 0.438851, "activity_20": 0.430203, "activity_30": 0.425706}, "trend_signal": 1, "fair_value": 0.375393, "relative_strength": -0.04917, "rate_of_change": 0.3563465899346374, "market_dynamics": 0.919486, "expectation": {"probability": 36.3383, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.441236, "high": 0.441236, "low": 0.422851, "close": 0.432044, "volume": 1644600}, "trend_line": 0.422654, "activity_lines": {"activity_5": 0.437866, "activity_10": 0.438464, "activity_20": 0.431139, "activity_30": 0.426398}, "trend_signal": 1, "fair_value": 0.375365, "relative_strength": 2.74705, "rate_of_change": 0.31852878626764825, "market_dynamics": 0.67962, "expectation": {"probability": 34.244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.418255, "high": 0.422851, "low": 0.395274, "close": 0.404467, "volume": 2157700}, "trend_line": 0.42249, "activity_lines": {"activity_5": 0.425916, "activity_10": 0.432812, "activity_20": 0.429299, "activity_30": 0.425225}, "trend_signal": 1, "fair_value": 0.375226, "relative_strength": 4.742081, "rate_of_change": -0.0388024246783415, "market_dynamics": 0.175189, "expectation": {"probability": 33.4298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.404467, "high": 0.413659, "low": 0.39987, "close": 0.404467, "volume": 1477300}, "trend_line": 0.421446, "activity_lines": {"activity_5": 0.416723, "activity_10": 0.427328, "activity_20": 0.42744, "activity_30": 0.424062}, "trend_signal": 0, "fair_value": 0.375086, "relative_strength": -1.112068, "rate_of_change": -0.24710644038911916, "market_dynamics": -0.330182, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.409063, "high": 0.413659, "low": 0.404467, "close": 0.409063, "volume": 2664300}, "trend_line": 0.420702, "activity_lines": {"activity_5": 0.411821, "activity_10": 0.42317, "activity_20": 0.42598, "activity_30": 0.423263}, "trend_signal": 0, "fair_value": 0.375019, "relative_strength": -2.661115, "rate_of_change": -0.17653507210887442, "market_dynamics": -0.662476, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.409063, "high": 0.409063, "low": 0.404467, "close": 0.409063, "volume": 1221500}, "trend_line": 0.420251, "activity_lines": {"activity_5": 0.409063, "activity_10": 0.419258, "activity_20": 0.4245, "activity_30": 0.422512}, "trend_signal": 0, "fair_value": 0.374931, "relative_strength": -3.166086, "rate_of_change": -0.10720177227587097, "market_dynamics": -0.973272, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.409063, "high": 0.409063, "low": 0.404467, "close": 0.404467, "volume": 1148600}, "trend_line": 0.419794, "activity_lines": {"activity_5": 0.406612, "activity_10": 0.414996, "activity_20": 0.422605, "activity_30": 0.421494}, "trend_signal": 0, "fair_value": 0.374921, "relative_strength": -4.971332, "rate_of_change": -0.10874453600348011, "market_dynamics": -1.081675, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.409063, "high": 0.409063, "low": 0.404467, "close": 0.409063, "volume": 2383800}, "trend_line": 0.41905, "activity_lines": {"activity_5": 0.407531, "activity_10": 0.412406, "activity_20": 0.421192, "activity_30": 0.420801}, "trend_signal": 0, "fair_value": 0.374876, "relative_strength": -4.399896, "rate_of_change": -0.17722978413222257, "market_dynamics": -0.9962, "expectation": {"probability": 38.8939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.409063, "high": 0.409063, "low": 0.404467, "close": 0.404467, "volume": 1579400}, "trend_line": 0.418446, "activity_lines": {"activity_5": 0.406612, "activity_10": 0.409648, "activity_20": 0.419363, "activity_30": 0.419861}, "trend_signal": 0, "fair_value": 0.374823, "relative_strength": -5.102153, "rate_of_change": -0.14413554468440365, "market_dynamics": -1.081145, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.409063, "high": 0.409063, "low": 0.404467, "close": 0.409063, "volume": 918600}, "trend_line": 0.418142, "activity_lines": {"activity_5": 0.407225, "activity_10": 0.408478, "activity_20": 0.418038, "activity_30": 0.419255}, "trend_signal": 0, "fair_value": 0.374821, "relative_strength": -4.374433, "rate_of_change": -0.07264975647992117, "market_dynamics": -1.075513, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.404467, "high": 0.409063, "low": 0.39987, "close": 0.404467, "volume": 1026600}, "trend_line": 0.417831, "activity_lines": {"activity_5": 0.406305, "activity_10": 0.407057, "activity_20": 0.416339, "activity_30": 0.418373}, "trend_signal": 0, "fair_value": 0.374769, "relative_strength": -6.39145, "rate_of_change": -0.07437664716770993, "market_dynamics": -1.075172, "expectation": {"probability": 38.3568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.404467, "high": 0.404467, "low": 0.39987, "close": 0.404467, "volume": 4489000}, "trend_line": 0.417961, "activity_lines": {"activity_5": 0.405693, "activity_10": 0.406222, "activity_20": 0.414706, "activity_30": 0.417511}, "trend_signal": 0, "fair_value": 0.374737, "relative_strength": -5.867812, "rate_of_change": 0.031113057671646908, "market_dynamics": -1.00311, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.404467, "high": 0.404467, "low": 0.39987, "close": 0.39987, "volume": 2452800}, "trend_line": 0.417937, "activity_lines": {"activity_5": 0.403547, "activity_10": 0.405052, "activity_20": 0.4127, "activity_30": 0.416344}, "trend_signal": 0, "fair_value": 0.374698, "relative_strength": -6.308448, "rate_of_change": -0.005742162546272021, "market_dynamics": -0.973779, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39987, "high": 0.409063, "low": 0.39987, "close": 0.404467, "volume": 2045000}, "trend_line": 0.418214, "activity_lines": {"activity_5": 0.403548, "activity_10": 0.404801, "activity_20": 0.411199, "activity_30": 0.415475}, "trend_signal": 0, "fair_value": 0.374624, "relative_strength": -7.24718, "rate_of_change": 0.06627793184139516, "market_dynamics": -0.914443, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.413659, "high": 0.427448, "low": 0.413659, "close": 0.418255, "volume": 1890200}, "trend_line": 0.418656, "activity_lines": {"activity_5": 0.408144, "activity_10": 0.407057, "activity_20": 0.411138, "activity_30": 0.415477}, "trend_signal": 0, "fair_value": 0.374616, "relative_strength": -5.33207, "rate_of_change": 0.10568751883007217, "market_dynamics": -0.622832, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.422851, "high": 0.427448, "low": 0.418255, "close": 0.418255, "volume": 880000}, "trend_line": 0.418806, "activity_lines": {"activity_5": 0.412127, "activity_10": 0.409146, "activity_20": 0.411098, "activity_30": 0.415451}, "trend_signal": 0, "fair_value": 0.37463, "relative_strength": -7.092091, "rate_of_change": 0.03582893831690911, "market_dynamics": -0.508829, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.418255, "high": 0.432044, "low": 0.418255, "close": 0.427448, "volume": 1105700}, "trend_line": 0.419261, "activity_lines": {"activity_5": 0.418255, "activity_10": 0.41274, "activity_20": 0.412018, "activity_30": 0.416009}, "trend_signal": 0, "fair_value": 0.374724, "relative_strength": -7.309085, "rate_of_change": 0.1086421875522278, "market_dynamics": -0.116236, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.427448, "high": 0.441236, "low": 0.427448, "close": 0.43664, "volume": 1329700}, "trend_line": 0.420023, "activity_lines": {"activity_5": 0.425916, "activity_10": 0.417587, "activity_20": 0.413922, "activity_30": 0.41713}, "trend_signal": 0, "fair_value": 0.374834, "relative_strength": -6.856797, "rate_of_change": 0.18174836199884675, "market_dynamics": 0.333943, "expectation": {"probability": 37.9959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.43664, "high": 0.445833, "low": 0.432044, "close": 0.432044, "volume": 1089100}, "trend_line": 0.420485, "activity_lines": {"activity_5": 0.429593, "activity_10": 0.421097, "activity_20": 0.415432, "activity_30": 0.417906}, "trend_signal": 0, "fair_value": 0.374915, "relative_strength": -5.328007, "rate_of_change": 0.10999397652033768, "market_dynamics": 0.507425, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.432044, "high": 0.43664, "low": 0.427448, "close": 0.43664, "volume": 1813000}, "trend_line": 0.420953, "activity_lines": {"activity_5": 0.432963, "activity_10": 0.424941, "activity_20": 0.417446, "activity_30": 0.418948}, "trend_signal": 0, "fair_value": 0.375003, "relative_strength": -6.154156, "rate_of_change": 0.11130004637502502, "market_dynamics": 0.744681, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.43664, "high": 0.450429, "low": 0.432044, "close": 0.445832, "volume": 2526700}, "trend_line": 0.421875, "activity_lines": {"activity_5": 0.438172, "activity_10": 0.429955, "activity_20": 0.420356, "activity_30": 0.420553}, "trend_signal": 0, "fair_value": 0.375133, "relative_strength": -3.905973, "rate_of_change": 0.2190268272229865, "market_dynamics": 0.888159, "expectation": {"probability": 37.4873, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.445832, "high": 0.47341, "low": 0.445832, "close": 0.460286, "volume": 3190600}, "trend_line": 0.423278, "activity_lines": {"activity_5": 0.44636, "activity_10": 0.436844, "activity_20": 0.4246, "activity_30": 0.423031}, "trend_signal": 0, "fair_value": 0.375309, "relative_strength": -1.23187, "rate_of_change": 0.33256296296296, "market_dynamics": 1.041218, "expectation": {"probability": 37.7416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.46508, "high": 0.47467, "low": 0.460286, "close": 0.47467, "volume": 1632000}, "trend_line": 0.425308, "activity_lines": {"activity_5": 0.457154, "activity_10": 0.445335, "activity_20": 0.430079, "activity_30": 0.426347}, "trend_signal": 1, "fair_value": 0.375578, "relative_strength": 1.503391, "rate_of_change": 0.4795902456541639, "market_dynamics": 1.189633, "expectation": {"probability": 34.9629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47467, "high": 0.484259, "low": 0.47467, "close": 0.47467, "volume": 733800}, "trend_line": 0.426751, "activity_lines": {"activity_5": 0.465413, "activity_10": 0.452465, "activity_20": 0.435224, "activity_30": 0.429531}, "trend_signal": 1, "fair_value": 0.37587, "relative_strength": 0.679103, "rate_of_change": 0.3392835309940025, "market_dynamics": 1.223085, "expectation": {"probability": 33.8721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.47467, "high": 0.479464, "low": 0.469875, "close": 0.479464, "volume": 1563200}, "trend_line": 0.428647, "activity_lines": {"activity_5": 0.472428, "activity_10": 0.45919, "activity_20": 0.440491, "activity_30": 0.432932}, "trend_signal": 1, "fair_value": 0.376284, "relative_strength": 0.906533, "rate_of_change": 0.44428718386131694, "market_dynamics": 1.234932, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.479464, "high": 0.479464, "low": 0.47467, "close": 0.479464, "volume": 1646200}, "trend_line": 0.430102, "activity_lines": {"activity_5": 0.476587, "activity_10": 0.464803, "activity_20": 0.445423, "activity_30": 0.436211}, "trend_signal": 1, "fair_value": 0.376697, "relative_strength": 2.038254, "rate_of_change": 0.3394401453876929, "market_dynamics": 1.182721, "expectation": {"probability": 35.6498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.479464, "high": 0.484259, "low": 0.47467, "close": 0.479464, "volume": 2815500}, "trend_line": 0.43107, "activity_lines": {"activity_5": 0.478505, "activity_10": 0.469303, "activity_20": 0.450019, "activity_30": 0.439395}, "trend_signal": 1, "fair_value": 0.377338, "relative_strength": 3.068014, "rate_of_change": 0.22506289205816862, "market_dynamics": 1.312398, "expectation": {"probability": 35.3549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.479464, "high": 0.489054, "low": 0.47467, "close": 0.479464, "volume": 4139700}, "trend_line": 0.432191, "activity_lines": {"activity_5": 0.479144, "activity_10": 0.472857, "activity_20": 0.454259, "activity_30": 0.442518}, "trend_signal": 1, "fair_value": 0.378001, "relative_strength": -0.18241, "rate_of_change": 0.26005057183287705, "market_dynamics": 1.506293, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.479464, "high": 0.479464, "low": 0.47467, "close": 0.479464, "volume": 580700}, "trend_line": 0.433312, "activity_lines": {"activity_5": 0.479464, "activity_10": 0.475632, "activity_20": 0.458163, "activity_30": 0.445567}, "trend_signal": 1, "fair_value": 0.378801, "relative_strength": -0.369777, "rate_of_change": 0.2593760628981129, "market_dynamics": 1.484721, "expectation": {"probability": 38.1124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.47467, "high": 0.479464, "low": 0.469875, "close": 0.47467, "volume": 654700}, "trend_line": 0.434427, "activity_lines": {"activity_5": 0.477866, "activity_10": 0.476673, "activity_20": 0.461254, "activity_30": 0.448236}, "trend_signal": 1, "fair_value": 0.379639, "relative_strength": 1.028226, "rate_of_change": 0.2573203603869805, "market_dynamics": 1.330201, "expectation": {"probability": 33.0091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.479464, "high": 0.479464, "low": 0.47467, "close": 0.479464, "volume": 513300}, "trend_line": 0.435854, "activity_lines": {"activity_5": 0.478186, "activity_10": 0.477895, "activity_20": 0.464488, "activity_30": 0.451141}, "trend_signal": 1, "fair_value": 0.380484, "relative_strength": 0.058741, "rate_of_change": 0.3284786626982235, "market_dynamics": 1.036924, "expectation": {"probability": 34.795, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.479464, "high": 0.479464, "low": 0.460286, "close": 0.469875, "volume": 1493800}, "trend_line": 0.437115, "activity_lines": {"activity_5": 0.475309, "activity_10": 0.476762, "activity_20": 0.466453, "activity_30": 0.453336}, "trend_signal": 1, "fair_value": 0.381291, "relative_strength": -1.883731, "rate_of_change": 0.2893170648886913, "market_dynamics": 0.6111, "expectation": {"probability": 38.615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.469875, "high": 0.479464, "low": 0.469875, "close": 0.469875, "volume": 794700}, "trend_line": 0.439296, "activity_lines": {"activity_5": 0.473071, "activity_10": 0.475454, "activity_20": 0.468105, "activity_30": 0.45545}, "trend_signal": 1, "fair_value": 0.382029, "relative_strength": -3.161263, "rate_of_change": 0.49895336467520995, "market_dynamics": 0.269411, "expectation": {"probability": 36.8633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.47467, "high": 0.484259, "low": 0.47467, "close": 0.484259, "volume": 753500}, "trend_line": 0.441955, "activity_lines": {"activity_5": 0.476268, "activity_10": 0.476849, "activity_20": 0.470795, "activity_30": 0.458351}, "trend_signal": 1, "fair_value": 0.38286, "relative_strength": -1.370675, "rate_of_change": 0.6052866404428828, "market_dynamics": 0.091127, "expectation": {"probability": 35.5846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.489054, "high": 0.493848, "low": 0.484259, "close": 0.484259, "volume": 859600}, "trend_line": 0.444462, "activity_lines": {"activity_5": 0.479145, "activity_10": 0.478069, "activity_20": 0.473104, "activity_30": 0.46108}, "trend_signal": 1, "fair_value": 0.383713, "relative_strength": 0.30168, "rate_of_change": 0.5672523220689973, "market_dynamics": -0.086141, "expectation": {"probability": 34.2522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.484259, "high": 0.489054, "low": 0.484259, "close": 0.489054, "volume": 250600}, "trend_line": 0.447128, "activity_lines": {"activity_5": 0.482981, "activity_10": 0.480075, "activity_20": 0.475556, "activity_30": 0.463957}, "trend_signal": 1, "fair_value": 0.38462, "relative_strength": 0.029026, "rate_of_change": 0.5998263068608793, "market_dynamics": -0.168624, "expectation": {"probability": 34.6914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.489054, "high": 0.489054, "low": 0.484259, "close": 0.489054, "volume": 123300}, "trend_line": 0.449948, "activity_lines": {"activity_5": 0.486177, "activity_10": 0.481905, "activity_20": 0.477671, "activity_30": 0.466662}, "trend_signal": 1, "fair_value": 0.385573, "relative_strength": -0.156455, "rate_of_change": 0.6306918824139819, "market_dynamics": -0.210632, "expectation": {"probability": 38.7315, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.489054, "high": 0.493848, "low": 0.47467, "close": 0.484259, "volume": 3421300}, "trend_line": 0.452454, "activity_lines": {"activity_5": 0.486497, "activity_10": 0.48269, "activity_20": 0.479035, "activity_30": 0.468875}, "trend_signal": 1, "fair_value": 0.38654, "relative_strength": -2.270577, "rate_of_change": 0.5569532479308738, "market_dynamics": -0.181319, "expectation": {"probability": 36.9923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.484259, "high": 0.484259, "low": 0.479464, "close": 0.484259, "volume": 540700}, "trend_line": 0.455114, "activity_lines": {"activity_5": 0.485857, "activity_10": 0.483387, "activity_20": 0.480173, "activity_30": 0.470927}, "trend_signal": 1, "fair_value": 0.387598, "relative_strength": -1.822072, "rate_of_change": 0.5879050688025734, "market_dynamics": -0.282373, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.484259, "high": 0.489054, "low": 0.479464, "close": 0.489054, "volume": 508600}, "trend_line": 0.45778, "activity_lines": {"activity_5": 0.486816, "activity_10": 0.484869, "activity_20": 0.481519, "activity_30": 0.473117}, "trend_signal": 1, "fair_value": 0.388618, "relative_strength": -2.195781, "rate_of_change": 0.5857872972486018, "market_dynamics": -0.301754, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.489054, "high": 0.493848, "low": 0.479464, "close": 0.489054, "volume": 642900}, "trend_line": 0.4606, "activity_lines": {"activity_5": 0.487456, "activity_10": 0.48609, "activity_20": 0.482615, "activity_30": 0.475134}, "trend_signal": 1, "fair_value": 0.389662, "relative_strength": -2.529052, "rate_of_change": 0.6160164271047204, "market_dynamics": -0.273297, "expectation": {"probability": 38.0842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.489054, "high": 0.508232, "low": 0.489054, "close": 0.498643, "volume": 636000}, "trend_line": 0.463739, "activity_lines": {"activity_5": 0.491291, "activity_10": 0.488879, "activity_20": 0.484419, "activity_30": 0.477589}, "trend_signal": 1, "fair_value": 0.390766, "relative_strength": -2.366799, "rate_of_change": 0.6815023881893189, "market_dynamics": -0.228894, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.503437, "high": 0.517821, "low": 0.498643, "close": 0.503437, "volume": 1321900}, "trend_line": 0.467191, "activity_lines": {"activity_5": 0.496086, "activity_10": 0.492018, "activity_20": 0.486497, "activity_30": 0.48015}, "trend_signal": 1, "fair_value": 0.391879, "relative_strength": -3.449133, "rate_of_change": 0.7443842333726537, "market_dynamics": 0.057623, "expectation": {"probability": 36.1648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.498643, "high": 0.517821, "low": 0.498643, "close": 0.513027, "volume": 610200}, "trend_line": 0.47081, "activity_lines": {"activity_5": 0.502798, "activity_10": 0.496289, "activity_20": 0.48935, "activity_30": 0.483107}, "trend_signal": 1, "fair_value": 0.392917, "relative_strength": -2.373744, "rate_of_change": 0.7746296482594877, "market_dynamics": 0.340094, "expectation": {"probability": 36.998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.513027, "high": 0.532205, "low": 0.508232, "close": 0.522616, "volume": 2156000}, "trend_line": 0.474289, "activity_lines": {"activity_5": 0.510789, "activity_10": 0.501781, "activity_20": 0.492935, "activity_30": 0.486449}, "trend_signal": 1, "fair_value": 0.393857, "relative_strength": -0.812713, "rate_of_change": 0.7389392748667212, "market_dynamics": 0.761402, "expectation": {"probability": 38.0575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.522616, "high": 0.527411, "low": 0.508232, "close": 0.522616, "volume": 305500}, "trend_line": 0.477768, "activity_lines": {"activity_5": 0.516543, "activity_10": 0.506576, "activity_20": 0.496314, "activity_30": 0.489567}, "trend_signal": 1, "fair_value": 0.394865, "relative_strength": -1.298697, "rate_of_change": 0.7335190147779117, "market_dynamics": 1.010128, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.517821, "high": 0.527411, "low": 0.517821, "close": 0.517821, "volume": 498100}, "trend_line": 0.48078, "activity_lines": {"activity_5": 0.518461, "activity_10": 0.509888, "activity_20": 0.499031, "activity_30": 0.492151}, "trend_signal": 1, "fair_value": 0.395866, "relative_strength": -2.198894, "rate_of_change": 0.6304315065052408, "market_dynamics": 1.124145, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.532205, "high": 0.537, "low": 0.527411, "close": 0.537, "volume": 1083300}, "trend_line": 0.484125, "activity_lines": {"activity_5": 0.525493, "activity_10": 0.516165, "activity_20": 0.503392, "activity_30": 0.495779}, "trend_signal": 1, "fair_value": 0.396943, "relative_strength": -0.120729, "rate_of_change": 0.6957444153251056, "market_dynamics": 1.265614, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.537, "high": 0.546589, "low": 0.527411, "close": 0.54, "volume": 2804000}, "trend_line": 0.487724, "activity_lines": {"activity_5": 0.531287, "activity_10": 0.522028, "activity_20": 0.507764, "activity_30": 0.499383}, "trend_signal": 1, "fair_value": 0.398042, "relative_strength": 1.026544, "rate_of_change": 0.7434030467337904, "market_dynamics": 1.317836, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.515, "close": 0.52, "volume": 920900}, "trend_line": 0.490502, "activity_lines": {"activity_5": 0.528617, "activity_10": 0.523241, "activity_20": 0.509944, "activity_30": 0.501466}, "trend_signal": 1, "fair_value": 0.399036, "relative_strength": 0.35061, "rate_of_change": 0.5695844370996717, "market_dynamics": 1.125431, "expectation": {"probability": 36.7496, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.505, "close": 0.52, "volume": 893300}, "trend_line": 0.492975, "activity_lines": {"activity_5": 0.526121, "activity_10": 0.523892, "activity_20": 0.511908, "activity_30": 0.503369}, "trend_signal": 1, "fair_value": 0.400055, "relative_strength": 0.634512, "rate_of_change": 0.5041773529975418, "market_dynamics": 0.927535, "expectation": {"probability": 36.65, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.51, "close": 0.515, "volume": 992600}, "trend_line": 0.494799, "activity_lines": {"activity_5": 0.522133, "activity_10": 0.523071, "activity_20": 0.513202, "activity_30": 0.50479}, "trend_signal": 1, "fair_value": 0.400993, "relative_strength": -2.333698, "rate_of_change": 0.36999847862467516, "market_dynamics": 0.589253, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.5, "close": 0.505, "volume": 2738500}, "trend_line": 0.49581, "activity_lines": {"activity_5": 0.515, "activity_10": 0.520134, "activity_20": 0.513329, "activity_30": 0.505448}, "trend_signal": 1, "fair_value": 0.401964, "relative_strength": -3.119817, "rate_of_change": 0.20432539273522865, "market_dynamics": 0.130087, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 1518400}, "trend_line": 0.496987, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.518078, "activity_20": 0.513765, "activity_30": 0.506363}, "trend_signal": 1, "fair_value": 0.40299, "relative_strength": -2.9633, "rate_of_change": 0.2373893225227485, "market_dynamics": -0.134195, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.505, "close": 0.52, "volume": 985000}, "trend_line": 0.498338, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.517896, "activity_20": 0.515031, "activity_30": 0.507848}, "trend_signal": 1, "fair_value": 0.404105, "relative_strength": -1.697204, "rate_of_change": 0.27183809636871614, "market_dynamics": -0.349905, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.505, "close": 0.525, "volume": 1324000}, "trend_line": 0.499856, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.518669, "activity_20": 0.516603, "activity_30": 0.509568}, "trend_signal": 1, "fair_value": 0.405373, "relative_strength": -0.855091, "rate_of_change": 0.30461253205655986, "market_dynamics": -0.462223, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.515, "close": 0.525, "volume": 1334300}, "trend_line": 0.501374, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.5194, "activity_20": 0.518004, "activity_30": 0.51119}, "trend_signal": 1, "fair_value": 0.406665, "relative_strength": 0.662893, "rate_of_change": 0.3036874619890456, "market_dynamics": -0.526945, "expectation": {"probability": 37.8931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 397700}, "trend_line": 0.503059, "activity_lines": {"activity_5": 0.525, "activity_10": 0.520909, "activity_20": 0.51971, "activity_30": 0.513037}, "trend_signal": 1, "fair_value": 0.407988, "relative_strength": 1.804249, "rate_of_change": 0.3360764618827557, "market_dynamics": -0.541444, "expectation": {"probability": 38.0334, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.52, "close": 0.525, "volume": 770100}, "trend_line": 0.504577, "activity_lines": {"activity_5": 0.526, "activity_10": 0.521636, "activity_20": 0.520722, "activity_30": 0.514453}, "trend_signal": 1, "fair_value": 0.409304, "relative_strength": 0.612793, "rate_of_change": 0.30175386982441804, "market_dynamics": -0.570578, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.505, "close": 0.515, "volume": 4804500}, "trend_line": 0.505921, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.520818, "activity_20": 0.520587, "activity_30": 0.515125}, "trend_signal": 1, "fair_value": 0.410435, "relative_strength": -2.602246, "rate_of_change": 0.26636172477142256, "market_dynamics": -0.554623, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.51, "close": 0.515, "volume": 703700}, "trend_line": 0.507105, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.520091, "activity_20": 0.520329, "activity_30": 0.515711}, "trend_signal": 1, "fair_value": 0.411566, "relative_strength": -4.077151, "rate_of_change": 0.23402863292887108, "market_dynamics": -0.69498, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.515, "close": 0.52, "volume": 179500}, "trend_line": 0.508776, "activity_lines": {"activity_5": 0.519, "activity_10": 0.520364, "activity_20": 0.520423, "activity_30": 0.516543}, "trend_signal": 1, "fair_value": 0.412802, "relative_strength": -2.531419, "rate_of_change": 0.32951755553583145, "market_dynamics": -0.79633, "expectation": {"probability": 41.1663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a099aae8-fc22-49e7-9da4-6698f203825d/", "share_image": "https://sharemaestro.com/terminal/a099aae8-fc22-49e7-9da4-6698f203825d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}