{"ticker": {"uuid": "a09a468d-05ba-4ed8-a73f-1ec6b067e417", "symbol": "ELVA", "name": "Electrovaya Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELVA fell 11.50%, moving from 9.74 to 8.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.99 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 46.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.62"}, {"label": "12-Week Change", "value": "-11.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.99"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.79, "high": 10.13, "low": 8.6009, "close": 8.62, "volume": 1605790}, "trend_line": 9.054333, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.859455, "activity_20": 9.672524, "activity_30": 9.382817}, "trend_signal": 1, "fair_value": 4.461765, "relative_strength": -0.986153, "rate_of_change": 0.7417497777788126, "market_dynamics": -0.137794, "expectation": {"probability": 46.4828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.16, "high": 5.4, "low": 4.88, "close": 5.27, "volume": 285415}, "trend_line": 4.045992, "activity_lines": {"activity_5": 4.906, "activity_10": 4.396655, "activity_20": 4.081654, "activity_30": 4.047595}, "trend_signal": 1, "fair_value": 4.334097, "relative_strength": 6.778871, "rate_of_change": 1.0535969756791477, "market_dynamics": 1.093731, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.35, "high": 5.36, "low": 4.06, "close": 4.06, "volume": 287723}, "trend_line": 4.057992, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.390932, "activity_20": 4.09238, "activity_30": 4.048498}, "trend_signal": 0, "fair_value": 4.347214, "relative_strength": -19.349647, "rate_of_change": 0.29658981036046456, "market_dynamics": 1.341572, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.23, "high": 4.6, "low": 4.04, "close": 4.17, "volume": 300836}, "trend_line": 4.057175, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.399818, "activity_20": 4.113215, "activity_30": 4.055725}, "trend_signal": 0, "fair_value": 4.361766, "relative_strength": -14.511844, "rate_of_change": -0.020133110168763853, "market_dynamics": 1.021635, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.12, "high": 4.295, "low": 3.5806, "close": 3.675, "volume": 265697}, "trend_line": 4.038842, "activity_lines": {"activity_5": 4.193, "activity_10": 4.309182, "activity_20": 4.085861, "activity_30": 4.031068}, "trend_signal": 0, "fair_value": 4.372247, "relative_strength": -23.265958, "rate_of_change": -0.4518661383844709, "market_dynamics": 0.591705, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6, "high": 4.149, "low": 3.6, "close": 3.87, "volume": 161624}, "trend_line": 4.027458, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.249909, "activity_20": 4.077246, "activity_30": 4.020175}, "trend_signal": 0, "fair_value": 4.384561, "relative_strength": -17.255959, "rate_of_change": -0.2818629696333656, "market_dynamics": 0.246133, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.4466, "close": 3.68, "volume": 93854}, "trend_line": 3.995125, "activity_lines": {"activity_5": 3.820333, "activity_10": 4.148545, "activity_20": 4.050442, "activity_30": 3.997759}, "trend_signal": 0, "fair_value": 4.394369, "relative_strength": -22.300562, "rate_of_change": -0.8028140827291157, "market_dynamics": 0.053787, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.09, "close": 3.29, "volume": 322056}, "trend_line": 3.955475, "activity_lines": {"activity_5": 3.62, "activity_10": 3.974636, "activity_20": 3.987851, "activity_30": 3.952267}, "trend_signal": 0, "fair_value": 4.399965, "relative_strength": -32.551376, "rate_of_change": -0.9924595600888575, "market_dynamics": -0.181701, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.43, "high": 3.589, "low": 3.15, "close": 3.23, "volume": 53884}, "trend_line": 3.906808, "activity_lines": {"activity_5": 3.451, "activity_10": 3.797818, "activity_20": 3.922332, "activity_30": 3.905462}, "trend_signal": 0, "fair_value": 4.404555, "relative_strength": -32.210335, "rate_of_change": -1.2303705623218455, "market_dynamics": -0.371285, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.17, "high": 3.3697, "low": 3.01, "close": 3.09, "volume": 59710}, "trend_line": 3.878142, "activity_lines": {"activity_5": 3.298, "activity_10": 3.603, "activity_20": 3.845943, "activity_30": 3.852765}, "trend_signal": 0, "fair_value": 4.40454, "relative_strength": -34.178107, "rate_of_change": -0.7337447860248023, "market_dynamics": -0.593816, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.175, "high": 3.175, "low": 2.755, "close": 2.93, "volume": 94193}, "trend_line": 3.8433, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.418364, "activity_20": 3.757211, "activity_30": 3.791594}, "trend_signal": 0, "fair_value": 4.406508, "relative_strength": -34.833288, "rate_of_change": -0.8984199134533963, "market_dynamics": -0.771832, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.61, "close": 2.83, "volume": 129805}, "trend_line": 3.792417, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.255364, "activity_20": 3.662433, "activity_30": 3.72622}, "trend_signal": 0, "fair_value": 4.402533, "relative_strength": -36.589059, "rate_of_change": -1.3239403637499085, "market_dynamics": -0.908225, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.4001, "close": 2.45, "volume": 111330}, "trend_line": 3.741317, "activity_lines": {"activity_5": 2.784667, "activity_10": 3.067636, "activity_20": 3.535101, "activity_30": 3.639612}, "trend_signal": 0, "fair_value": 4.395411, "relative_strength": -45.51287, "rate_of_change": -1.3474256654792953, "market_dynamics": -1.010313, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.545, "high": 2.6798, "low": 2.35, "close": 2.52, "volume": 37766}, "trend_line": 3.69365, "activity_lines": {"activity_5": 2.656, "activity_10": 2.921909, "activity_20": 3.42069, "activity_30": 3.560818}, "trend_signal": 0, "fair_value": 4.387522, "relative_strength": -43.440984, "rate_of_change": -1.2740700667706086, "market_dynamics": -1.142015, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.57, "high": 2.6699, "low": 2.34, "close": 2.6699, "volume": 63569}, "trend_line": 3.658963, "activity_lines": {"activity_5": 2.624633, "activity_10": 2.833436, "activity_20": 3.325919, "activity_30": 3.494769}, "trend_signal": 0, "fair_value": 4.381787, "relative_strength": -37.719196, "rate_of_change": -0.9390981820150777, "market_dynamics": -1.22527, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 3.3899, "low": 2.7, "close": 2.8379, "volume": 49508}, "trend_line": 3.625227, "activity_lines": {"activity_5": 2.677273, "activity_10": 2.793784, "activity_20": 3.250862, "activity_30": 3.441798}, "trend_signal": 0, "fair_value": 4.379202, "relative_strength": -31.53029, "rate_of_change": -0.9220098700096111, "market_dynamics": -1.284478, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.85, "high": 3.195, "low": 2.551, "close": 3.02, "volume": 126246}, "trend_line": 3.593727, "activity_lines": {"activity_5": 2.796753, "activity_10": 2.806005, "activity_20": 3.196087, "activity_30": 3.402751}, "trend_signal": 0, "fair_value": 4.376384, "relative_strength": -31.032841, "rate_of_change": -0.8689111054287167, "market_dynamics": -1.143316, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.5, "close": 2.57, "volume": 229679}, "trend_line": 3.550227, "activity_lines": {"activity_5": 2.753567, "activity_10": 2.748409, "activity_20": 3.101169, "activity_30": 3.336704}, "trend_signal": 0, "fair_value": 4.371609, "relative_strength": -42.295603, "rate_of_change": -1.2104425294408805, "market_dynamics": -0.96774, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.509, "high": 2.73, "low": 2.5, "close": 2.55, "volume": 51694}, "trend_line": 3.510318, "activity_lines": {"activity_5": 2.695713, "activity_10": 2.700267, "activity_20": 3.00987, "activity_30": 3.272173}, "trend_signal": 0, "fair_value": 4.359734, "relative_strength": -43.181991, "rate_of_change": -1.1241253024102458, "market_dynamics": -0.862132, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.61, "high": 2.7199, "low": 2.52, "close": 2.57, "volume": 19139}, "trend_line": 3.472718, "activity_lines": {"activity_5": 2.642527, "activity_10": 2.668125, "activity_20": 2.925666, "activity_30": 3.211507}, "trend_signal": 0, "fair_value": 4.331977, "relative_strength": -42.422777, "rate_of_change": -1.071128028856641, "market_dynamics": -0.787815, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.63, "low": 2.5, "close": 2.6, "volume": 42520}, "trend_line": 3.437368, "activity_lines": {"activity_5": 2.606, "activity_10": 2.650893, "activity_20": 2.857081, "activity_30": 3.155203}, "trend_signal": 0, "fair_value": 4.309541, "relative_strength": -40.925246, "rate_of_change": -1.0179346552181827, "market_dynamics": -0.809251, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.74, "high": 3.29, "low": 2.6, "close": 2.93, "volume": 86126}, "trend_line": 3.415252, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.69966, "activity_20": 2.831925, "activity_30": 3.122469}, "trend_signal": 0, "fair_value": 4.291465, "relative_strength": -32.85757, "rate_of_change": -0.6433992519858224, "market_dynamics": -0.566031, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9278, "high": 3.2699, "low": 2.88, "close": 3.089, "volume": 90220}, "trend_line": 3.392768, "activity_lines": {"activity_5": 2.843667, "activity_10": 2.775518, "activity_20": 2.833055, "activity_30": 3.101421}, "trend_signal": 0, "fair_value": 4.271202, "relative_strength": -30.583025, "rate_of_change": -0.6583408779205866, "market_dynamics": -0.20289, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1, "high": 3.17, "low": 2.9131, "close": 3.1199, "volume": 141996}, "trend_line": 3.375223, "activity_lines": {"activity_5": 2.9677, "activity_10": 2.845376, "activity_20": 2.841751, "activity_30": 3.083817}, "trend_signal": 0, "fair_value": 4.250947, "relative_strength": -29.633972, "rate_of_change": -0.517129376367606, "market_dynamics": 0.225328, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.076, "high": 3.3, "low": 3.0, "close": 3.06, "volume": 59671}, "trend_line": 3.362223, "activity_lines": {"activity_5": 3.033773, "activity_10": 2.893436, "activity_20": 2.849743, "activity_30": 3.06348}, "trend_signal": 0, "fair_value": 4.232742, "relative_strength": -30.410047, "rate_of_change": -0.385159736112248, "market_dynamics": 0.525679, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.19, "high": 4.0499, "low": 2.99, "close": 3.82, "volume": 372875}, "trend_line": 3.37439, "activity_lines": {"activity_5": 3.320513, "activity_10": 3.072585, "activity_20": 2.933044, "activity_30": 3.093014}, "trend_signal": 0, "fair_value": 4.216859, "relative_strength": -9.342261, "rate_of_change": 0.3618736770285557, "market_dynamics": 0.850318, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.96, "high": 4.582, "low": 3.67, "close": 3.739, "volume": 491070}, "trend_line": 3.379357, "activity_lines": {"activity_5": 3.49892, "activity_10": 3.219151, "activity_20": 3.00887, "activity_30": 3.116537}, "trend_signal": 0, "fair_value": 4.200122, "relative_strength": -13.093991, "rate_of_change": 0.1471969748606464, "market_dynamics": 1.107324, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.72, "high": 3.7299, "low": 3.1511, "close": 3.575, "volume": 191766}, "trend_line": 3.37419, "activity_lines": {"activity_5": 3.568727, "activity_10": 3.322825, "activity_20": 3.068795, "activity_30": 3.129159}, "trend_signal": 0, "fair_value": 4.165346, "relative_strength": -18.223296, "rate_of_change": -0.1528989094671011, "market_dynamics": 1.181664, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.56, "high": 3.7301, "low": 3.31, "close": 3.54, "volume": 100874}, "trend_line": 3.370857, "activity_lines": {"activity_5": 3.594467, "activity_10": 3.401864, "activity_20": 3.12403, "activity_30": 3.139856}, "trend_signal": 0, "fair_value": 4.139971, "relative_strength": -18.39991, "rate_of_change": -0.09877926257857532, "market_dynamics": 1.245784, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.4, "close": 3.69, "volume": 132145}, "trend_line": 3.318857, "activity_lines": {"activity_5": 3.6422, "activity_10": 3.490175, "activity_20": 3.192074, "activity_30": 3.160446}, "trend_signal": 0, "fair_value": 4.113945, "relative_strength": -14.994297, "rate_of_change": -1.5426344101811513, "market_dynamics": 1.084249, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.81, "high": 4.35, "low": 3.4501, "close": 4.24, "volume": 786850}, "trend_line": 3.289523, "activity_lines": {"activity_5": 3.831267, "activity_10": 3.658122, "activity_20": 3.309642, "activity_30": 3.219875}, "trend_signal": 0, "fair_value": 4.086317, "relative_strength": -3.004601, "rate_of_change": -0.8838585091192532, "market_dynamics": 1.11673, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.26, "high": 4.35, "low": 3.8901, "close": 4.08, "volume": 349829}, "trend_line": 3.249857, "activity_lines": {"activity_5": 3.939, "activity_10": 3.76716, "activity_20": 3.405734, "activity_30": 3.270873}, "trend_signal": 1, "fair_value": 4.061509, "relative_strength": -4.575657, "rate_of_change": -1.2058283222217925, "market_dynamics": 1.224519, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.95, "close": 4.05, "volume": 130483}, "trend_line": 3.249523, "activity_lines": {"activity_5": 4.014, "activity_10": 3.849835, "activity_20": 3.493016, "activity_30": 3.322495}, "trend_signal": 1, "fair_value": 4.035227, "relative_strength": -5.81374, "rate_of_change": -0.010277375281437198, "market_dynamics": 1.315288, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.99, "high": 4.24, "low": 3.95, "close": 4.04, "volume": 133165}, "trend_line": 3.24519, "activity_lines": {"activity_5": 4.054, "activity_10": 3.913218, "activity_20": 3.571727, "activity_30": 3.373494}, "trend_signal": 1, "fair_value": 4.018817, "relative_strength": -6.894788, "rate_of_change": -0.13334264752087985, "market_dynamics": 1.382743, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.1299, "low": 3.9001, "close": 3.99, "volume": 98070}, "trend_line": 3.25569, "activity_lines": {"activity_5": 4.044, "activity_10": 3.950782, "activity_20": 3.638438, "activity_30": 3.421546}, "trend_signal": 1, "fair_value": 3.990426, "relative_strength": -5.771646, "rate_of_change": 0.32355578563966836, "market_dynamics": 1.225869, "expectation": {"probability": 41.4223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.84, "close": 3.99, "volume": 95309}, "trend_line": 3.25969, "activity_lines": {"activity_5": 4.014, "activity_10": 3.971436, "activity_20": 3.698863, "activity_30": 3.468921}, "trend_signal": 1, "fair_value": 3.9644, "relative_strength": -3.930612, "rate_of_change": 0.12286182038216181, "market_dynamics": 1.073837, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.87, "high": 4.0208, "low": 3.7, "close": 3.916, "volume": 156835}, "trend_line": 3.267557, "activity_lines": {"activity_5": 3.976, "activity_10": 3.975545, "activity_20": 3.746754, "activity_30": 3.511264}, "trend_signal": 1, "fair_value": 3.94399, "relative_strength": -7.864896, "rate_of_change": 0.24134196810126327, "market_dynamics": 0.936891, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.845, "high": 3.95, "low": 3.6, "close": 3.66, "volume": 163078}, "trend_line": 3.27989, "activity_lines": {"activity_5": 3.8636, "activity_10": 3.929891, "activity_20": 3.765997, "activity_30": 3.536583}, "trend_signal": 1, "fair_value": 3.919054, "relative_strength": -12.752917, "rate_of_change": 0.3774379452294154, "market_dynamics": 0.646838, "expectation": {"probability": 39.3396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.69, "high": 3.8286, "low": 3.26, "close": 3.45, "volume": 126937}, "trend_line": 3.287223, "activity_lines": {"activity_5": 3.7072, "activity_10": 3.844509, "activity_20": 3.76005, "activity_30": 3.547557}, "trend_signal": 1, "fair_value": 3.894374, "relative_strength": -16.294237, "rate_of_change": 0.22357457109842202, "market_dynamics": 0.260038, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.46, "high": 3.5395, "low": 3.24, "close": 3.26, "volume": 74594}, "trend_line": 3.29289, "activity_lines": {"activity_5": 3.5268, "activity_10": 3.726218, "activity_20": 3.731722, "activity_30": 3.545801}, "trend_signal": 1, "fair_value": 3.877772, "relative_strength": -19.714002, "rate_of_change": 0.17239475386975167, "market_dynamics": -0.199801, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.24, "high": 3.2991, "low": 2.82, "close": 2.99, "volume": 89513}, "trend_line": 3.29489, "activity_lines": {"activity_5": 3.305067, "activity_10": 3.566655, "activity_20": 3.674394, "activity_30": 3.52626}, "trend_signal": 1, "fair_value": 3.857195, "relative_strength": -21.401487, "rate_of_change": 0.060736921063267335, "market_dynamics": -0.625396, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.01, "high": 3.24, "low": 2.91, "close": 3.23, "volume": 105770}, "trend_line": 3.308223, "activity_lines": {"activity_5": 3.23, "activity_10": 3.473455, "activity_20": 3.638066, "activity_30": 3.522073}, "trend_signal": 0, "fair_value": 3.835913, "relative_strength": -17.614703, "rate_of_change": 0.40465690812135807, "market_dynamics": -0.829721, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.31, "high": 3.48, "low": 3.02, "close": 3.19, "volume": 117959}, "trend_line": 3.33289, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.388436, "activity_20": 3.5965, "activity_30": 3.514446}, "trend_signal": 0, "fair_value": 3.816939, "relative_strength": -18.770154, "rate_of_change": 0.7456268818637678, "market_dynamics": -0.90615, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.19, "high": 3.3199, "low": 3.13, "close": 3.2, "volume": 33411}, "trend_line": 3.355557, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.320873, "activity_20": 3.555405, "activity_30": 3.505872}, "trend_signal": 0, "fair_value": 3.797387, "relative_strength": -19.056809, "rate_of_change": 0.6801004533603033, "market_dynamics": -0.885031, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.54, "low": 2.9, "close": 2.99, "volume": 261651}, "trend_line": 3.366227, "activity_lines": {"activity_5": 3.118, "activity_10": 3.2304, "activity_20": 3.493929, "activity_30": 3.482288}, "trend_signal": 0, "fair_value": 3.778092, "relative_strength": -25.246787, "rate_of_change": 0.3179799955715172, "market_dynamics": -0.781692, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.79, "close": 2.86, "volume": 73134}, "trend_line": 3.366963, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.134473, "activity_20": 3.420405, "activity_30": 3.449628}, "trend_signal": 0, "fair_value": 3.75508, "relative_strength": -28.799942, "rate_of_change": 0.021864241478673066, "market_dynamics": -0.889439, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.69, "close": 2.85, "volume": 222076}, "trend_line": 3.361297, "activity_lines": {"activity_5": 2.95, "activity_10": 3.057273, "activity_20": 3.3505, "activity_30": 3.416276}, "trend_signal": 0, "fair_value": 3.735849, "relative_strength": -27.35661, "rate_of_change": -0.1682822175355111, "market_dynamics": -0.884185, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.895, "high": 2.93, "low": 2.8, "close": 2.85, "volume": 117950}, "trend_line": 3.37063, "activity_lines": {"activity_5": 2.894, "activity_10": 2.999455, "activity_20": 3.284829, "activity_30": 3.383289}, "trend_signal": 0, "fair_value": 3.715663, "relative_strength": -28.70305, "rate_of_change": 0.27766067681611634, "market_dynamics": -0.932533, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.82, "close": 2.97, "volume": 172783}, "trend_line": 3.38463, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.978182, "activity_20": 3.234038, "activity_30": 3.357442}, "trend_signal": 0, "fair_value": 3.698163, "relative_strength": -27.633386, "rate_of_change": 0.41535261953997427, "market_dynamics": -0.945732, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.95, "high": 2.955, "low": 2.51, "close": 2.61, "volume": 80618}, "trend_line": 3.385963, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.900182, "activity_20": 3.151676, "activity_30": 3.307466}, "trend_signal": 0, "fair_value": 3.679957, "relative_strength": -35.829116, "rate_of_change": 0.03938392084215428, "market_dynamics": -1.003379, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.715, "low": 2.56, "close": 2.58, "volume": 42135}, "trend_line": 3.385297, "activity_lines": {"activity_5": 2.72, "activity_10": 2.828545, "activity_20": 3.0716, "activity_30": 3.255468}, "trend_signal": 0, "fair_value": 3.661239, "relative_strength": -35.867582, "rate_of_change": -0.019669441160456668, "market_dynamics": -1.209673, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.56, "high": 2.6861, "low": 2.42, "close": 2.58, "volume": 90931}, "trend_line": 3.37363, "activity_lines": {"activity_5": 2.656, "activity_10": 2.764364, "activity_20": 2.999429, "activity_30": 3.203514}, "trend_signal": 0, "fair_value": 3.643739, "relative_strength": -36.733454, "rate_of_change": -0.3446374129064627, "market_dynamics": -1.298045, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5188, "high": 2.65, "low": 2.41, "close": 2.51, "volume": 156717}, "trend_line": 3.35433, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.699273, "activity_20": 2.927733, "activity_30": 3.147795}, "trend_signal": 0, "fair_value": 3.632906, "relative_strength": -37.026861, "rate_of_change": -0.5720840756099476, "market_dynamics": -1.416493, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.42, "close": 2.46, "volume": 132749}, "trend_line": 3.332333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.637455, "activity_20": 2.85861, "activity_30": 3.090097}, "trend_signal": 0, "fair_value": 3.621752, "relative_strength": -34.335373, "rate_of_change": -0.6557792465261266, "market_dynamics": -1.355662, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.55, "high": 2.585, "low": 2.44, "close": 2.555, "volume": 158793}, "trend_line": 3.3155, "activity_lines": {"activity_5": 2.525667, "activity_10": 2.606364, "activity_20": 2.806057, "activity_30": 3.039946}, "trend_signal": 0, "fair_value": 3.610887, "relative_strength": -29.102774, "rate_of_change": -0.5051415929920599, "market_dynamics": -1.202094, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.14, "close": 2.2296, "volume": 441508}, "trend_line": 3.262487, "activity_lines": {"activity_5": 2.4232, "activity_10": 2.524018, "activity_20": 2.729348, "activity_30": 2.969888}, "trend_signal": 0, "fair_value": 3.59905, "relative_strength": -35.159671, "rate_of_change": -1.5989443522847226, "market_dynamics": -1.093593, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.22, "high": 2.223, "low": 2.0, "close": 2.07, "volume": 146329}, "trend_line": 3.206853, "activity_lines": {"activity_5": 2.290893, "activity_10": 2.424116, "activity_20": 2.645821, "activity_30": 2.892954}, "trend_signal": 0, "fair_value": 3.586679, "relative_strength": -39.182281, "rate_of_change": -1.7052634999005347, "market_dynamics": -1.128888, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.07, "high": 2.13, "low": 1.67, "close": 2.03, "volume": 99550}, "trend_line": 3.155353, "activity_lines": {"activity_5": 2.179253, "activity_10": 2.331124, "activity_20": 2.567275, "activity_30": 2.817028}, "trend_signal": 0, "fair_value": 3.576614, "relative_strength": -42.481521, "rate_of_change": -1.6059357881387242, "market_dynamics": -1.183308, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.95, "close": 2.11, "volume": 91349}, "trend_line": 3.107687, "activity_lines": {"activity_5": 2.12628, "activity_10": 2.267585, "activity_20": 2.50411, "activity_30": 2.749585}, "trend_signal": 0, "fair_value": 3.567505, "relative_strength": -39.934674, "rate_of_change": -1.510639221665531, "market_dynamics": -1.277488, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.95, "close": 2.01, "volume": 73921}, "trend_line": 3.051687, "activity_lines": {"activity_5": 2.063307, "activity_10": 2.201502, "activity_20": 2.437803, "activity_30": 2.678767}, "trend_signal": 0, "fair_value": 3.556351, "relative_strength": -41.634977, "rate_of_change": -1.8019832756645073, "market_dynamics": -1.372296, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.93, "close": 1.93, "volume": 71826}, "trend_line": 2.974687, "activity_lines": {"activity_5": 2.01, "activity_10": 2.131782, "activity_20": 2.369829, "activity_30": 2.6064}, "trend_signal": 0, "fair_value": 3.544685, "relative_strength": -39.804341, "rate_of_change": -2.523194547802575, "market_dynamics": -1.383463, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.89, "high": 2.27, "low": 1.88, "close": 2.25, "volume": 224037}, "trend_line": 2.913687, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.132062, "activity_20": 2.337378, "activity_30": 2.559646}, "trend_signal": 0, "fair_value": 3.52914, "relative_strength": -33.099708, "rate_of_change": -2.050635915644232, "market_dynamics": -1.046029, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.17, "close": 2.25, "volume": 77053}, "trend_line": 2.853687, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.138342, "activity_20": 2.309594, "activity_30": 2.516828}, "trend_signal": 0, "fair_value": 3.508306, "relative_strength": -33.438932, "rate_of_change": -2.059246583452514, "market_dynamics": -0.754641, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.1, "close": 2.36, "volume": 135901}, "trend_line": 2.797687, "activity_lines": {"activity_5": 2.228, "activity_10": 2.169349, "activity_20": 2.296763, "activity_30": 2.484977}, "trend_signal": 0, "fair_value": 3.490422, "relative_strength": -30.306823, "rate_of_change": -1.9623735889745462, "market_dynamics": -0.264464, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.4, "high": 2.449, "low": 2.25, "close": 2.3, "volume": 44266}, "trend_line": 2.741353, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.191265, "activity_20": 2.282217, "activity_30": 2.452868}, "trend_signal": 0, "fair_value": 3.477406, "relative_strength": -31.772602, "rate_of_change": -2.0135919422008133, "market_dynamics": 0.177187, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.115, "close": 2.305, "volume": 92832}, "trend_line": 2.685187, "activity_lines": {"activity_5": 2.303667, "activity_10": 2.218727, "activity_20": 2.271433, "activity_30": 2.424716}, "trend_signal": 0, "fair_value": 3.457181, "relative_strength": -32.031702, "rate_of_change": -2.0488423052412497, "market_dynamics": 0.343557, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.13, "close": 2.21, "volume": 91699}, "trend_line": 2.62832, "activity_lines": {"activity_5": 2.276, "activity_10": 2.227545, "activity_20": 2.254245, "activity_30": 2.394059}, "trend_signal": 0, "fair_value": 3.439265, "relative_strength": -34.408325, "rate_of_change": -2.1178040858979283, "market_dynamics": 0.506277, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.19, "high": 2.2599, "low": 2.05, "close": 2.13, "volume": 50307}, "trend_line": 2.57732, "activity_lines": {"activity_5": 2.224333, "activity_10": 2.219273, "activity_20": 2.232485, "activity_30": 2.361909}, "trend_signal": 0, "fair_value": 3.421489, "relative_strength": -36.175261, "rate_of_change": -1.9404029950690995, "market_dynamics": 0.428094, "expectation": {"probability": 40.983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.03, "close": 2.06, "volume": 45950}, "trend_line": 2.530987, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.196455, "activity_20": 2.207487, "activity_30": 2.328534}, "trend_signal": 0, "fair_value": 3.402643, "relative_strength": -36.54132, "rate_of_change": -1.797720112364772, "market_dynamics": 0.350447, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.04, "close": 2.205, "volume": 106681}, "trend_line": 2.49582, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.200909, "activity_20": 2.200631, "activity_30": 2.307502}, "trend_signal": 0, "fair_value": 3.385688, "relative_strength": -35.125714, "rate_of_change": -1.389457946642948, "market_dynamics": 0.402469, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.325, "high": 2.74, "low": 1.73, "close": 2.34, "volume": 451960}, "trend_line": 2.474153, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.226364, "activity_20": 2.208562, "activity_30": 2.297449}, "trend_signal": 0, "fair_value": 3.370367, "relative_strength": -28.313622, "rate_of_change": -0.8681315158945886, "market_dynamics": 0.637994, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.21, "close": 2.36, "volume": 143744}, "trend_line": 2.445153, "activity_lines": {"activity_5": 2.268333, "activity_10": 2.248, "activity_20": 2.21954, "activity_30": 2.290085}, "trend_signal": 0, "fair_value": 3.359213, "relative_strength": -28.60588, "rate_of_change": -1.1721182966453536, "market_dynamics": 0.836545, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.24, "high": 2.78, "low": 2.21, "close": 2.64, "volume": 1053030}, "trend_line": 2.42682, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.318545, "activity_20": 2.258232, "activity_30": 2.302655}, "trend_signal": 0, "fair_value": 3.352255, "relative_strength": -20.394889, "rate_of_change": -0.7497690328580547, "market_dynamics": 1.256898, "expectation": {"probability": 43.0803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.54, "high": 2.9099, "low": 2.54, "close": 2.74, "volume": 491568}, "trend_line": 2.411487, "activity_lines": {"activity_5": 2.548333, "activity_10": 2.400182, "activity_20": 2.30583, "activity_30": 2.322861}, "trend_signal": 0, "fair_value": 3.343265, "relative_strength": -19.454675, "rate_of_change": -0.6318144732613065, "market_dynamics": 1.498246, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.36, "close": 2.58, "volume": 606217}, "trend_line": 2.39782, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.445818, "activity_20": 2.336855, "activity_30": 2.333732}, "trend_signal": 0, "fair_value": 3.335159, "relative_strength": -24.102296, "rate_of_change": -0.5667457465041411, "market_dynamics": 1.579073, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.11, "close": 2.18, "volume": 861999}, "trend_line": 2.375153, "activity_lines": {"activity_5": 2.472, "activity_10": 2.413636, "activity_20": 2.329667, "activity_30": 2.31968}, "trend_signal": 0, "fair_value": 3.325025, "relative_strength": -33.710592, "rate_of_change": -0.9453169962716038, "market_dynamics": 1.498235, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.16, "high": 2.52, "low": 2.15, "close": 2.45, "volume": 232401}, "trend_line": 2.36182, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.432818, "activity_20": 2.348429, "activity_30": 2.324508}, "trend_signal": 0, "fair_value": 3.317653, "relative_strength": -25.536623, "rate_of_change": -0.5613533107130472, "market_dynamics": 1.265396, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.51, "high": 2.76, "low": 2.4104, "close": 2.625, "volume": 730999}, "trend_line": 2.35432, "activity_lines": {"activity_5": 2.491, "activity_10": 2.479455, "activity_20": 2.382048, "activity_30": 2.341488}, "trend_signal": 0, "fair_value": 3.311028, "relative_strength": -18.45397, "rate_of_change": -0.3175517185898943, "market_dynamics": 1.219748, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.4, "close": 2.46, "volume": 411875}, "trend_line": 2.33732, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.487091, "activity_20": 2.397119, "activity_30": 2.348306}, "trend_signal": 1, "fair_value": 3.305307, "relative_strength": -20.800344, "rate_of_change": -0.7220768629583023, "market_dynamics": 1.026203, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3696, "high": 2.6346, "low": 2.31, "close": 2.5, "volume": 217991}, "trend_line": 2.333653, "activity_lines": {"activity_5": 2.486333, "activity_10": 2.494727, "activity_20": 2.414333, "activity_30": 2.358801}, "trend_signal": 1, "fair_value": 3.300685, "relative_strength": -20.825617, "rate_of_change": -0.15688908664624812, "market_dynamics": 1.050376, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.45, "close": 2.74, "volume": 691945}, "trend_line": 2.338987, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.540636, "activity_20": 2.452071, "activity_30": 2.385017}, "trend_signal": 1, "fair_value": 3.299339, "relative_strength": -13.631437, "rate_of_change": 0.22856868609000353, "market_dynamics": 1.262933, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.45, "close": 2.5, "volume": 395212}, "trend_line": 2.33632, "activity_lines": {"activity_5": 2.567, "activity_10": 2.535636, "activity_20": 2.463095, "activity_30": 2.395405}, "trend_signal": 1, "fair_value": 3.296204, "relative_strength": -19.084908, "rate_of_change": -0.11402372052515695, "market_dynamics": 1.095044, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.21, "high": 2.6791, "low": 2.11, "close": 2.45, "volume": 202226}, "trend_line": 2.33432, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.519, "activity_20": 2.468167, "activity_30": 2.402739}, "trend_signal": 1, "fair_value": 3.288983, "relative_strength": -19.470504, "rate_of_change": -0.08560471168334062, "market_dynamics": 0.971499, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.35, "close": 2.5, "volume": 371915}, "trend_line": 2.335653, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.514909, "activity_20": 2.477048, "activity_30": 2.413428}, "trend_signal": 1, "fair_value": 3.28588, "relative_strength": -18.841765, "rate_of_change": 0.057104424414829616, "market_dynamics": 0.863501, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.55, "high": 2.577, "low": 2.23, "close": 2.29, "volume": 329715}, "trend_line": 2.32682, "activity_lines": {"activity_5": 2.436, "activity_10": 2.477, "activity_20": 2.465262, "activity_30": 2.410483}, "trend_signal": 1, "fair_value": 3.28229, "relative_strength": -22.660921, "rate_of_change": -0.3781811767415832, "market_dynamics": 0.3591, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.2893, "high": 2.43, "low": 2.11, "close": 2.11, "volume": 186223}, "trend_line": 2.322833, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.411636, "activity_20": 2.436381, "activity_30": 2.396495}, "trend_signal": 0, "fair_value": 3.274983, "relative_strength": -24.95468, "rate_of_change": -0.17134973912893833, "market_dynamics": -0.08696, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.14, "high": 2.3296, "low": 1.8, "close": 2.24, "volume": 362197}, "trend_line": 2.3285, "activity_lines": {"activity_5": 2.264, "activity_10": 2.371182, "activity_20": 2.42081, "activity_30": 2.391151}, "trend_signal": 0, "fair_value": 3.267499, "relative_strength": -16.343608, "rate_of_change": 0.24396932538843155, "market_dynamics": -0.376791, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.54, "low": 2.02, "close": 2.5, "volume": 350462}, "trend_line": 2.344167, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.381818, "activity_20": 2.429857, "activity_30": 2.402215}, "trend_signal": 0, "fair_value": 3.26064, "relative_strength": -2.8874, "rate_of_change": 0.6728365900794545, "market_dynamics": -0.544489, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.54, "high": 2.92, "low": 2.5, "close": 2.76, "volume": 456850}, "trend_line": 2.365833, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.442, "activity_20": 2.461905, "activity_30": 2.429043}, "trend_signal": 1, "fair_value": 3.253653, "relative_strength": 8.140055, "rate_of_change": 0.9242515571629384, "market_dynamics": -0.319749, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.75, "high": 2.91, "low": 2.3342, "close": 2.38, "volume": 306741}, "trend_line": 2.378167, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.427636, "activity_20": 2.454429, "activity_30": 2.429957}, "trend_signal": 1, "fair_value": 3.244871, "relative_strength": -3.397079, "rate_of_change": 0.5213385729254799, "market_dynamics": -0.127229, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.31, "high": 2.7, "low": 2.3, "close": 2.384, "volume": 222588}, "trend_line": 2.3933, "activity_lines": {"activity_5": 2.464, "activity_10": 2.416182, "activity_20": 2.4465, "activity_30": 2.430333}, "trend_signal": 1, "fair_value": 3.235794, "relative_strength": 8.245704, "rate_of_change": 0.6363304175022219, "market_dynamics": -0.065532, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.2494, "close": 2.48, "volume": 111418}, "trend_line": 2.400967, "activity_lines": {"activity_5": 2.473067, "activity_10": 2.428655, "activity_20": 2.447505, "activity_30": 2.435927}, "trend_signal": 1, "fair_value": 3.227012, "relative_strength": 5.530597, "rate_of_change": 0.32035265115113404, "market_dynamics": -0.104322, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.4, "close": 2.52, "volume": 85963}, "trend_line": 2.409967, "activity_lines": {"activity_5": 2.479467, "activity_10": 2.448764, "activity_20": 2.451748, "activity_30": 2.443606}, "trend_signal": 1, "fair_value": 3.223967, "relative_strength": 10.36831, "rate_of_change": 0.37484896710366683, "market_dynamics": -0.276544, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.49, "high": 2.705, "low": 2.49, "close": 2.7, "volume": 123854}, "trend_line": 2.4213, "activity_lines": {"activity_5": 2.544533, "activity_10": 2.500327, "activity_20": 2.473705, "activity_30": 2.462318}, "trend_signal": 1, "fair_value": 3.22089, "relative_strength": 11.894346, "rate_of_change": 0.47025540183745407, "market_dynamics": -0.164845, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.7711, "low": 2.55, "close": 2.685, "volume": 98907}, "trend_line": 2.434133, "activity_lines": {"activity_5": 2.6086, "activity_10": 2.545527, "activity_20": 2.494424, "activity_30": 2.479331}, "trend_signal": 1, "fair_value": 3.218838, "relative_strength": 8.33501, "rate_of_change": 0.5300045430140873, "market_dynamics": 0.004691, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.62, "close": 2.735, "volume": 164313}, "trend_line": 2.448467, "activity_lines": {"activity_5": 2.669, "activity_10": 2.592636, "activity_20": 2.519405, "activity_30": 2.498742}, "trend_signal": 1, "fair_value": 3.220024, "relative_strength": 11.254989, "rate_of_change": 0.588874971088262, "market_dynamics": 0.319043, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.72, "high": 3.09, "low": 2.66, "close": 3.04, "volume": 493765}, "trend_line": 2.476133, "activity_lines": {"activity_5": 2.807667, "activity_10": 2.683836, "activity_20": 2.57079, "activity_30": 2.536905}, "trend_signal": 1, "fair_value": 3.224768, "relative_strength": 16.076326, "rate_of_change": 1.1299315040798985, "market_dynamics": 0.860309, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.07, "high": 3.44, "low": 2.98, "close": 3.1, "volume": 425461}, "trend_line": 2.508467, "activity_lines": {"activity_5": 2.929, "activity_10": 2.7714, "activity_20": 2.625081, "activity_30": 2.577155}, "trend_signal": 1, "fair_value": 3.229157, "relative_strength": 21.310232, "rate_of_change": 1.3058264640873527, "market_dynamics": 1.24614, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.15, "high": 3.244, "low": 3.05, "close": 3.06, "volume": 300469}, "trend_line": 2.5418, "activity_lines": {"activity_5": 2.998333, "activity_10": 2.840782, "activity_20": 2.6733, "activity_30": 2.612738}, "trend_signal": 1, "fair_value": 3.232975, "relative_strength": 17.678832, "rate_of_change": 1.3288195539347272, "market_dynamics": 1.582491, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06, "high": 3.47, "low": 2.98, "close": 3.3, "volume": 434732}, "trend_line": 2.5783, "activity_lines": {"activity_5": 3.123667, "activity_10": 2.948345, "activity_20": 2.741519, "activity_30": 2.661654}, "trend_signal": 1, "fair_value": 3.23967, "relative_strength": 24.303517, "rate_of_change": 1.4359902431347942, "market_dynamics": 1.839302, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3, "high": 3.71, "low": 3.3, "close": 3.38, "volume": 828417}, "trend_line": 2.612967, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.053727, "activity_20": 2.813548, "activity_30": 2.713376}, "trend_signal": 1, "fair_value": 3.247225, "relative_strength": 27.94441, "rate_of_change": 1.3445681262847529, "market_dynamics": 1.832712, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.3, "close": 3.31, "volume": 97278}, "trend_line": 2.644633, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.128273, "activity_20": 2.875862, "activity_30": 2.758346}, "trend_signal": 1, "fair_value": 3.253638, "relative_strength": 24.935302, "rate_of_change": 1.2118790631492848, "market_dynamics": 1.674441, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.23, "high": 3.48, "low": 3.17, "close": 3.26, "volume": 457671}, "trend_line": 2.6653, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.178636, "activity_20": 2.929557, "activity_30": 2.798047}, "trend_signal": 1, "fair_value": 3.255305, "relative_strength": 17.903762, "rate_of_change": 0.7814694893393523, "market_dynamics": 1.605756, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.17, "high": 3.53, "low": 3.17, "close": 3.33, "volume": 213381}, "trend_line": 2.684967, "activity_lines": {"activity_5": 3.312, "activity_10": 3.228273, "activity_20": 2.986062, "activity_30": 2.840931}, "trend_signal": 1, "fair_value": 3.255699, "relative_strength": 18.333213, "rate_of_change": 0.7378906689678498, "market_dynamics": 1.486507, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.27, "high": 3.8911, "low": 3.11, "close": 3.83, "volume": 689937}, "trend_line": 2.726633, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.357364, "activity_20": 3.086233, "activity_30": 2.914804}, "trend_signal": 1, "fair_value": 3.259, "relative_strength": 35.663675, "rate_of_change": 1.5518254041856085, "market_dynamics": 1.48109, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.88, "high": 4.07, "low": 3.55, "close": 3.69, "volume": 300761}, "trend_line": 2.776967, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.440182, "activity_20": 3.165738, "activity_30": 2.976957}, "trend_signal": 1, "fair_value": 3.26118, "relative_strength": 28.396872, "rate_of_change": 1.846013013119106, "market_dynamics": 1.584109, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.72, "high": 4.75, "low": 3.66, "close": 4.5, "volume": 1607643}, "trend_line": 2.8453, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.652909, "activity_20": 3.314862, "activity_30": 3.08812}, "trend_signal": 1, "fair_value": 3.267544, "relative_strength": 53.785062, "rate_of_change": 2.4607062309346848, "market_dynamics": 1.796491, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.54, "high": 5.14, "low": 4.48, "close": 4.86, "volume": 1649305}, "trend_line": 2.9198, "activity_lines": {"activity_5": 4.290667, "activity_10": 3.904545, "activity_20": 3.48751, "activity_30": 3.218101}, "trend_signal": 1, "fair_value": 3.274018, "relative_strength": 67.477833, "rate_of_change": 2.6183530734896148, "market_dynamics": 1.98808, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.25, "close": 4.62, "volume": 776900}, "trend_line": 2.9918, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.080545, "activity_20": 3.626062, "activity_30": 3.327791}, "trend_signal": 1, "fair_value": 3.278784, "relative_strength": 51.577095, "rate_of_change": 2.4659223234468137, "market_dynamics": 1.926581, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.62, "high": 5.24, "low": 4.16, "close": 4.72, "volume": 1427053}, "trend_line": 3.0658, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.246364, "activity_20": 3.765281, "activity_30": 3.439288}, "trend_signal": 1, "fair_value": 3.285002, "relative_strength": 51.973101, "rate_of_change": 2.473427368139576, "market_dynamics": 1.998724, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.71, "high": 4.9827, "low": 4.4, "close": 4.72, "volume": 529072}, "trend_line": 3.1318, "activity_lines": {"activity_5": 4.704, "activity_10": 4.386364, "activity_20": 3.893357, "activity_30": 3.546011}, "trend_signal": 1, "fair_value": 3.290502, "relative_strength": 51.327033, "rate_of_change": 2.152782308043587, "market_dynamics": 1.810586, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.84, "high": 6.1999, "low": 4.76, "close": 6.07, "volume": 2627140}, "trend_line": 3.2508, "activity_lines": {"activity_5": 5.166, "activity_10": 4.747455, "activity_20": 4.138881, "activity_30": 3.735572}, "trend_signal": 1, "fair_value": 3.303996, "relative_strength": 90.839088, "rate_of_change": 3.7997317836387947, "market_dynamics": 1.761866, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0, "high": 6.7, "low": 5.71, "close": 6.17, "volume": 3634980}, "trend_line": 3.3748, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.076545, "activity_20": 4.376833, "activity_30": 3.923908}, "trend_signal": 1, "fair_value": 3.313419, "relative_strength": 87.938533, "rate_of_change": 3.814445674910795, "market_dynamics": 1.815813, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.355, "high": 6.355, "low": 5.73, "close": 5.9, "volume": 1747433}, "trend_line": 3.488133, "activity_lines": {"activity_5": 5.77, "activity_10": 5.303636, "activity_20": 4.57169, "activity_30": 4.086824}, "trend_signal": 1, "fair_value": 3.323598, "relative_strength": 73.368323, "rate_of_change": 3.358213820078224, "market_dynamics": 1.727077, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.93, "high": 7.09, "low": 5.755, "close": 7.0, "volume": 2994785}, "trend_line": 3.645133, "activity_lines": {"activity_5": 6.264667, "activity_10": 5.684, "activity_20": 4.856071, "activity_30": 4.313396}, "trend_signal": 1, "fair_value": 3.343508, "relative_strength": 96.776606, "rate_of_change": 4.500975163504374, "market_dynamics": 1.843521, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.01, "high": 7.49, "low": 6.03, "close": 6.09, "volume": 2634801}, "trend_line": 3.7778, "activity_lines": {"activity_5": 6.304, "activity_10": 5.841273, "activity_20": 5.033238, "activity_30": 4.471129}, "trend_signal": 1, "fair_value": 3.359787, "relative_strength": 69.044617, "rate_of_change": 3.6395654150342414, "market_dynamics": 1.723007, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1, "high": 6.3099, "low": 5.75, "close": 6.18, "volume": 1601421}, "trend_line": 3.909133, "activity_lines": {"activity_5": 6.282, "activity_10": 5.971273, "activity_20": 5.203, "activity_30": 4.62611}, "trend_signal": 1, "fair_value": 3.376515, "relative_strength": 66.577227, "rate_of_change": 3.4764413150510918, "market_dynamics": 1.514781, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.62, "high": 7.0328, "low": 6.345, "close": 6.64, "volume": 3714738}, "trend_line": 4.047133, "activity_lines": {"activity_5": 6.406, "activity_10": 6.154364, "activity_20": 5.401619, "activity_30": 4.802295}, "trend_signal": 1, "fair_value": 3.396258, "relative_strength": 79.445187, "rate_of_change": 3.5301945469749803, "market_dynamics": 1.53599, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.72, "high": 7.7189, "low": 6.42, "close": 6.62, "volume": 2964645}, "trend_line": 4.1758, "activity_lines": {"activity_5": 6.492, "activity_10": 6.301455, "activity_20": 5.581476, "activity_30": 4.968286}, "trend_signal": 1, "fair_value": 3.415622, "relative_strength": 71.23667, "rate_of_change": 3.179213532147328, "market_dynamics": 1.429154, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.75, "high": 6.92, "low": 5.82, "close": 6.6, "volume": 2024184}, "trend_line": 4.316467, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.408545, "activity_20": 5.742476, "activity_30": 5.124686}, "trend_signal": 1, "fair_value": 3.435177, "relative_strength": 63.937708, "rate_of_change": 3.368623976244086, "market_dynamics": 1.318625, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.77, "high": 6.94, "low": 6.11, "close": 6.47, "volume": 1500740}, "trend_line": 4.452667, "activity_lines": {"activity_5": 6.538, "activity_10": 6.457818, "activity_20": 5.875381, "activity_30": 5.263624}, "trend_signal": 1, "fair_value": 3.454536, "relative_strength": 54.894581, "rate_of_change": 3.155358305762552, "market_dynamics": 1.108503, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.59, "high": 6.72, "low": 5.0, "close": 5.34, "volume": 5320386}, "trend_line": 4.548, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.269818, "activity_20": 5.885952, "activity_30": 5.320871}, "trend_signal": 1, "fair_value": 3.463125, "relative_strength": 30.217898, "rate_of_change": 2.141031431274787, "market_dynamics": 0.629399, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.49, "high": 5.58, "low": 4.52, "close": 4.75, "volume": 3109402}, "trend_line": 4.622333, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.987818, "activity_20": 5.830667, "activity_30": 5.333903}, "trend_signal": 1, "fair_value": 3.467975, "relative_strength": 14.990487, "rate_of_change": 1.6344107299912096, "market_dynamics": 0.033511, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.77, "high": 4.98, "low": 4.1, "close": 4.3, "volume": 3876388}, "trend_line": 4.675667, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.649818, "activity_20": 5.725429, "activity_30": 5.313108}, "trend_signal": 1, "fair_value": 3.467686, "relative_strength": 6.626732, "rate_of_change": 1.1538329237638125, "market_dynamics": -0.460756, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.35, "high": 4.78, "low": 4.21, "close": 4.73, "volume": 2174224}, "trend_line": 4.743833, "activity_lines": {"activity_5": 4.816667, "activity_10": 5.419091, "activity_20": 5.656524, "activity_30": 5.316613}, "trend_signal": 1, "fair_value": 3.468872, "relative_strength": 11.003068, "rate_of_change": 1.4578882542319764, "market_dynamics": -0.837266, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.65, "high": 5.42, "low": 4.48, "close": 5.36, "volume": 2893994}, "trend_line": 4.831333, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.344182, "activity_20": 5.643333, "activity_30": 5.356366}, "trend_signal": 1, "fair_value": 3.47493, "relative_strength": 23.384163, "rate_of_change": 1.8445000066401886, "market_dynamics": -1.007822, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.41, "high": 6.99, "low": 5.03, "close": 6.62, "volume": 5937571}, "trend_line": 4.950667, "activity_lines": {"activity_5": 5.472, "activity_10": 5.511636, "activity_20": 5.74219, "activity_30": 5.471763}, "trend_signal": 1, "fair_value": 3.49051, "relative_strength": 52.83742, "rate_of_change": 2.470001550296787, "market_dynamics": -0.761016, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.66, "high": 7.32, "low": 6.24, "close": 6.78, "volume": 2740935}, "trend_line": 5.073333, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.700182, "activity_20": 5.84619, "activity_30": 5.589785}, "trend_signal": 1, "fair_value": 3.508302, "relative_strength": 52.845411, "rate_of_change": 2.4777671372362495, "market_dynamics": -0.597319, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.79, "high": 7.992, "low": 6.79, "close": 7.98, "volume": 1989528}, "trend_line": 5.237333, "activity_lines": {"activity_5": 6.822, "activity_10": 6.104364, "activity_20": 6.055333, "activity_30": 5.777312}, "trend_signal": 1, "fair_value": 3.535738, "relative_strength": 73.943164, "rate_of_change": 3.2325889114710136, "market_dynamics": -0.282348, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.9, "high": 8.44, "low": 7.55, "close": 7.92, "volume": 1569646}, "trend_line": 5.391333, "activity_lines": {"activity_5": 7.364, "activity_10": 6.472909, "activity_20": 6.242762, "activity_30": 5.950387}, "trend_signal": 1, "fair_value": 3.559619, "relative_strength": 72.142697, "rate_of_change": 2.940427885719713, "market_dynamics": 0.015898, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.05, "high": 9.12, "low": 8.05, "close": 8.85, "volume": 2671810}, "trend_line": 5.573667, "activity_lines": {"activity_5": 8.003333, "activity_10": 6.986545, "activity_20": 6.503524, "activity_30": 6.173527}, "trend_signal": 1, "fair_value": 3.589266, "relative_strength": 83.845989, "rate_of_change": 3.3819836392966263, "market_dynamics": 0.204014, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.84, "high": 9.96, "low": 8.235, "close": 9.82, "volume": 2512914}, "trend_line": 5.790667, "activity_lines": {"activity_5": 8.733333, "activity_10": 7.633273, "activity_20": 6.837, "activity_30": 6.447484}, "trend_signal": 1, "fair_value": 3.625218, "relative_strength": 100.256193, "rate_of_change": 3.8933075836787454, "market_dynamics": 0.524181, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.665, "high": 11.46, "low": 9.54, "close": 11.02, "volume": 4769671}, "trend_line": 6.049333, "activity_lines": {"activity_5": 9.65, "activity_10": 8.416727, "activity_20": 7.266905, "activity_30": 6.78486}, "trend_signal": 1, "fair_value": 3.666052, "relative_strength": 117.575812, "rate_of_change": 4.466946553825316, "market_dynamics": 0.907436, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.01, "high": 11.25, "low": 9.94, "close": 10.83, "volume": 4011641}, "trend_line": 6.299333, "activity_lines": {"activity_5": 10.220667, "activity_10": 9.051636, "activity_20": 7.655619, "activity_30": 7.09329}, "trend_signal": 1, "fair_value": 3.70676, "relative_strength": 107.920299, "rate_of_change": 4.132687025164593, "market_dynamics": 1.173053, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.74, "high": 11.88, "low": 8.11, "close": 8.85, "volume": 4264824}, "trend_line": 6.466667, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.207818, "activity_20": 7.832286, "activity_30": 7.257849}, "trend_signal": 1, "fair_value": 3.733427, "relative_strength": 69.496068, "rate_of_change": 2.656376476684124, "market_dynamics": 1.165747, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.99, "high": 9.53, "low": 7.26, "close": 7.75, "volume": 2915437}, "trend_line": 6.602, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.089091, "activity_20": 7.895381, "activity_30": 7.340645}, "trend_signal": 1, "fair_value": 3.757786, "relative_strength": 47.614798, "rate_of_change": 2.092778242640299, "market_dynamics": 0.977589, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.7, "high": 8.205, "low": 7.63, "close": 7.67, "volume": 1934750}, "trend_line": 6.707667, "activity_lines": {"activity_5": 8.572, "activity_10": 8.912364, "activity_20": 7.942952, "activity_30": 7.409548}, "trend_signal": 1, "fair_value": 3.78147, "relative_strength": 41.865519, "rate_of_change": 1.6005301423810891, "market_dynamics": 0.57504, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.67, "high": 8.1, "low": 7.16, "close": 7.56, "volume": 1824083}, "trend_line": 6.797667, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.696545, "activity_20": 7.972952, "activity_30": 7.464538}, "trend_signal": 1, "fair_value": 3.802005, "relative_strength": 37.712939, "rate_of_change": 1.3417481815957748, "market_dynamics": 0.201273, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.35, "high": 8.25, "low": 7.05, "close": 7.79, "volume": 2305726}, "trend_line": 6.903333, "activity_lines": {"activity_5": 7.77, "activity_10": 8.508364, "activity_20": 8.020476, "activity_30": 7.528559}, "trend_signal": 1, "fair_value": 3.826409, "relative_strength": 41.160722, "rate_of_change": 1.5544450765240525, "market_dynamics": -0.037776, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.52, "high": 8.84, "low": 7.41, "close": 7.98, "volume": 1954775}, "trend_line": 7.012, "activity_lines": {"activity_5": 7.788667, "activity_10": 8.358182, "activity_20": 8.080524, "activity_30": 7.598022}, "trend_signal": 1, "fair_value": 3.852242, "relative_strength": 43.610372, "rate_of_change": 1.5741236877896463, "market_dynamics": -0.197877, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.07, "high": 8.49, "low": 7.13, "close": 7.24, "volume": 1114649}, "trend_line": 7.096, "activity_lines": {"activity_5": 7.618667, "activity_10": 8.072364, "activity_20": 8.063524, "activity_30": 7.612731}, "trend_signal": 1, "fair_value": 3.874867, "relative_strength": 31.106387, "rate_of_change": 1.1979463776383417, "market_dynamics": -0.449916, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.27, "high": 8.25, "low": 7.14, "close": 7.4, "volume": 1549633}, "trend_line": 7.140333, "activity_lines": {"activity_5": 7.536, "activity_10": 7.844909, "activity_20": 8.058095, "activity_30": 7.632344}, "trend_signal": 1, "fair_value": 3.897624, "relative_strength": 36.249669, "rate_of_change": 0.6247604284103714, "market_dynamics": -0.666745, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.4, "high": 8.3512, "low": 7.05, "close": 8.05, "volume": 1464783}, "trend_line": 7.203, "activity_lines": {"activity_5": 7.688, "activity_10": 7.779636, "activity_20": 8.104762, "activity_30": 7.691032}, "trend_signal": 1, "fair_value": 3.92381, "relative_strength": 40.280336, "rate_of_change": 0.8776481433008831, "market_dynamics": -0.863156, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.07, "high": 8.58, "low": 7.4, "close": 8.26, "volume": 1259442}, "trend_line": 7.281667, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.806545, "activity_20": 8.155714, "activity_30": 7.759226}, "trend_signal": 1, "fair_value": 3.951919, "relative_strength": 35.657845, "rate_of_change": 1.0921421629876353, "market_dynamics": -0.974765, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.22, "high": 9.92, "low": 7.85, "close": 9.63, "volume": 2860126}, "trend_line": 7.369333, "activity_lines": {"activity_5": 8.492, "activity_10": 8.129273, "activity_20": 8.318286, "activity_30": 7.910731}, "trend_signal": 1, "fair_value": 3.989629, "relative_strength": 46.367157, "rate_of_change": 1.2039276171239426, "market_dynamics": -0.744292, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.52, "high": 10.62, "low": 9.46, "close": 9.74, "volume": 1870024}, "trend_line": 7.491, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.457818, "activity_20": 8.468, "activity_30": 8.063677}, "trend_signal": 1, "fair_value": 4.028359, "relative_strength": 42.430352, "rate_of_change": 1.6509906663194556, "market_dynamics": -0.579275, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.71, "high": 9.725, "low": 8.64, "close": 9.5, "volume": 1173656}, "trend_line": 7.601667, "activity_lines": {"activity_5": 9.328, "activity_10": 8.706545, "activity_20": 8.574, "activity_30": 8.19329}, "trend_signal": 1, "fair_value": 4.065792, "relative_strength": 34.647919, "rate_of_change": 1.477332799359235, "market_dynamics": -0.48315, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.51, "high": 10.68, "low": 9.26, "close": 10.55, "volume": 1799695}, "trend_line": 7.732, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.112909, "activity_20": 8.766286, "activity_30": 8.383505}, "trend_signal": 1, "fair_value": 4.110385, "relative_strength": 39.376117, "rate_of_change": 1.714531825716652, "market_dynamics": -0.220706, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.53, "high": 11.69, "low": 9.55, "close": 9.55, "volume": 4246799}, "trend_line": 7.829667, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.283091, "activity_20": 8.845381, "activity_30": 8.500796}, "trend_signal": 1, "fair_value": 4.147478, "relative_strength": 24.855264, "rate_of_change": 1.2631531298499676, "market_dynamics": 0.000724, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.59, "high": 11.07, "low": 8.79, "close": 10.88, "volume": 2504274}, "trend_line": 7.972333, "activity_lines": {"activity_5": 10.199333, "activity_10": 9.663091, "activity_20": 9.043667, "activity_30": 8.697591}, "trend_signal": 1, "fair_value": 4.193848, "relative_strength": 38.304987, "rate_of_change": 1.822120915231774, "market_dynamics": 0.400577, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.24, "high": 11.89, "low": 11.15, "close": 11.69, "volume": 1516298}, "trend_line": 8.146333, "activity_lines": {"activity_5": 10.748, "activity_10": 10.137636, "activity_20": 9.305, "activity_30": 8.937441}, "trend_signal": 1, "fair_value": 4.246669, "relative_strength": 41.951869, "rate_of_change": 2.182548069680486, "market_dynamics": 0.838592, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.5, "high": 12.78, "low": 10.18, "close": 10.34, "volume": 2693230}, "trend_line": 8.313, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.285818, "activity_20": 9.424238, "activity_30": 9.078968}, "trend_signal": 1, "fair_value": 4.290803, "relative_strength": 29.599754, "rate_of_change": 2.045914400994906, "market_dynamics": 0.999481, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.87, "high": 10.87, "low": 9.115, "close": 9.5, "volume": 1662659}, "trend_line": 8.471333, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.227818, "activity_20": 9.461, "activity_30": 9.155548}, "trend_signal": 1, "fair_value": 4.328688, "relative_strength": 15.067544, "rate_of_change": 1.904643329724515, "market_dynamics": 0.853084, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.83, "high": 10.49, "low": 9.53, "close": 10.42, "volume": 1174173}, "trend_line": 8.675333, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.310727, "activity_20": 9.592619, "activity_30": 9.281269}, "trend_signal": 1, "fair_value": 4.371572, "relative_strength": 21.342592, "rate_of_change": 2.408121602586047, "market_dynamics": 0.610375, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.42, "high": 10.56, "low": 9.28, "close": 9.76, "volume": 1858905}, "trend_line": 8.843, "activity_lines": {"activity_5": 10.09, "activity_10": 10.234364, "activity_20": 9.663333, "activity_30": 9.351247}, "trend_signal": 1, "fair_value": 4.410803, "relative_strength": 17.484359, "rate_of_change": 1.9326866184848441, "market_dynamics": 0.358886, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.8, "high": 10.84, "low": 9.61, "close": 9.7, "volume": 1120356}, "trend_line": 8.987667, "activity_lines": {"activity_5": 9.876, "activity_10": 10.144727, "activity_20": 9.724, "activity_30": 9.406538}, "trend_signal": 1, "fair_value": 4.439329, "relative_strength": 14.344011, "rate_of_change": 1.6359493384597998, "market_dynamics": 0.090916, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.79, "high": 10.13, "low": 8.6009, "close": 8.62, "volume": 1605790}, "trend_line": 9.054333, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.859455, "activity_20": 9.672524, "activity_30": 9.382817}, "trend_signal": 1, "fair_value": 4.461765, "relative_strength": -0.986153, "rate_of_change": 0.7417497777788126, "market_dynamics": -0.137794, "expectation": {"probability": 46.4828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a09a468d-05ba-4ed8-a73f-1ec6b067e417/", "share_image": "https://sharemaestro.com/terminal/a09a468d-05ba-4ed8-a73f-1ec6b067e417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}