{"ticker": {"uuid": "a09a468d-05ba-4ed8-a73f-1ec6b067e417", "symbol": "ELVA", "name": "Electrovaya Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELVA rose 46.49%, moving from 7.98 to 11.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.82 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.69"}, {"label": "12-Week Change", "value": "46.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.82"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.24, "high": 11.89, "low": 11.15, "close": 11.69, "volume": 1516298}, "trend_line": 8.146333, "activity_lines": {"activity_5": 10.748, "activity_10": 10.137636, "activity_20": 9.305, "activity_30": 8.937441}, "trend_signal": 1, "fair_value": 4.246669, "relative_strength": 41.81927, "rate_of_change": 2.182548069680486, "market_dynamics": 0.834163, "expectation": {"probability": 49.5597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3895, "close": 3.455, "volume": 119302}, "trend_line": 4.00907, "activity_lines": {"activity_5": 3.542273, "activity_10": 3.613204, "activity_20": 3.753022, "activity_30": 3.873483}, "trend_signal": 0, "fair_value": 4.223771, "relative_strength": -24.468317, "rate_of_change": -0.4511033246863803, "market_dynamics": -1.511742, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.68, "high": 3.69, "low": 0.68, "close": 3.59, "volume": 202204}, "trend_line": 3.99562, "activity_lines": {"activity_5": 3.54506, "activity_10": 3.59586, "activity_20": 3.721362, "activity_30": 3.846446}, "trend_signal": 0, "fair_value": 4.240694, "relative_strength": -24.570774, "rate_of_change": -0.335489278061999, "market_dynamics": -1.423993, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.59, "high": 3.91, "low": 3.55, "close": 3.73, "volume": 26945}, "trend_line": 3.97512, "activity_lines": {"activity_5": 3.594747, "activity_10": 3.610789, "activity_20": 3.708083, "activity_30": 3.82931}, "trend_signal": 0, "fair_value": 4.258514, "relative_strength": -20.854394, "rate_of_change": -0.5130618026739325, "market_dynamics": -1.30462, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.58, "close": 3.64, "volume": 38599}, "trend_line": 3.944953, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.611991, "activity_20": 3.689802, "activity_30": 3.807689}, "trend_signal": 0, "fair_value": 4.274796, "relative_strength": -24.106383, "rate_of_change": -0.7588953289460458, "market_dynamics": -1.034061, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.61, "high": 5.5, "low": 3.61, "close": 5.25, "volume": 1711264}, "trend_line": 3.972787, "activity_lines": {"activity_5": 4.175667, "activity_10": 3.907869, "activity_20": 3.829854, "activity_30": 3.891886}, "trend_signal": 0, "fair_value": 4.296591, "relative_strength": 9.893268, "rate_of_change": 0.7055597367066202, "market_dynamics": -0.147711, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.3, "high": 5.44, "low": 4.93, "close": 5.12, "volume": 941655}, "trend_line": 4.003803, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.151893, "activity_20": 3.951334, "activity_30": 3.965899}, "trend_signal": 0, "fair_value": 4.314988, "relative_strength": 3.230052, "rate_of_change": 0.780711374659646, "market_dynamics": 0.577906, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.16, "high": 5.4, "low": 4.88, "close": 5.27, "volume": 285415}, "trend_line": 4.045987, "activity_lines": {"activity_5": 4.906, "activity_10": 4.396653, "activity_20": 4.081649, "activity_30": 4.047589}, "trend_signal": 1, "fair_value": 4.334094, "relative_strength": 6.778999, "rate_of_change": 1.053598291424445, "market_dynamics": 1.095231, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.35, "high": 5.36, "low": 4.06, "close": 4.06, "volume": 287723}, "trend_line": 4.057987, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.390931, "activity_20": 4.092376, "activity_30": 4.048494}, "trend_signal": 0, "fair_value": 4.347212, "relative_strength": -19.349573, "rate_of_change": 0.2965901768838992, "market_dynamics": 1.343249, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.23, "high": 4.6, "low": 4.04, "close": 4.17, "volume": 300836}, "trend_line": 4.05717, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.399818, "activity_20": 4.113212, "activity_30": 4.05572}, "trend_signal": 0, "fair_value": 4.361763, "relative_strength": -14.511761, "rate_of_change": -0.02013313497553402, "market_dynamics": 1.021871, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.12, "high": 4.295, "low": 3.5806, "close": 3.675, "volume": 265697}, "trend_line": 4.038837, "activity_lines": {"activity_5": 4.193, "activity_10": 4.309182, "activity_20": 4.085858, "activity_30": 4.031064}, "trend_signal": 0, "fair_value": 4.372244, "relative_strength": -23.265874, "rate_of_change": -0.4518666952580285, "market_dynamics": 0.591709, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6, "high": 4.149, "low": 3.6, "close": 3.87, "volume": 161624}, "trend_line": 4.027453, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.249909, "activity_20": 4.077244, "activity_30": 4.020171}, "trend_signal": 0, "fair_value": 4.384558, "relative_strength": -17.255875, "rate_of_change": -0.28186331857412456, "market_dynamics": 0.246137, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.4466, "close": 3.68, "volume": 93854}, "trend_line": 3.99512, "activity_lines": {"activity_5": 3.820333, "activity_10": 4.148545, "activity_20": 4.05044, "activity_30": 3.997755}, "trend_signal": 0, "fair_value": 4.394366, "relative_strength": -22.300478, "rate_of_change": -0.8028150794062746, "market_dynamics": 0.053789, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.09, "close": 3.29, "volume": 322056}, "trend_line": 3.95547, "activity_lines": {"activity_5": 3.62, "activity_10": 3.974636, "activity_20": 3.98785, "activity_30": 3.952263}, "trend_signal": 0, "fair_value": 4.399962, "relative_strength": -32.551317, "rate_of_change": -0.9924608021786571, "market_dynamics": -0.181696, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.43, "high": 3.589, "low": 3.15, "close": 3.23, "volume": 53884}, "trend_line": 3.906803, "activity_lines": {"activity_5": 3.451, "activity_10": 3.797818, "activity_20": 3.922331, "activity_30": 3.905459}, "trend_signal": 0, "fair_value": 4.404552, "relative_strength": -32.210274, "rate_of_change": -1.230372117599173, "market_dynamics": -0.371281, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.17, "high": 3.3697, "low": 3.01, "close": 3.09, "volume": 59710}, "trend_line": 3.878137, "activity_lines": {"activity_5": 3.298, "activity_10": 3.603, "activity_20": 3.845942, "activity_30": 3.852762}, "trend_signal": 0, "fair_value": 4.404537, "relative_strength": -34.178047, "rate_of_change": -0.7337457250851875, "market_dynamics": -0.593812, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.175, "high": 3.175, "low": 2.755, "close": 2.93, "volume": 94193}, "trend_line": 3.843297, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.418364, "activity_20": 3.75721, "activity_30": 3.791592}, "trend_signal": 0, "fair_value": 4.406505, "relative_strength": -34.833216, "rate_of_change": -0.8983695006133094, "market_dynamics": -0.771828, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.61, "close": 2.83, "volume": 129805}, "trend_line": 3.792413, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.255364, "activity_20": 3.662433, "activity_30": 3.726218}, "trend_signal": 0, "fair_value": 4.402531, "relative_strength": -36.588996, "rate_of_change": -1.3239674165176507, "market_dynamics": -0.908224, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.4001, "close": 2.45, "volume": 111330}, "trend_line": 3.741313, "activity_lines": {"activity_5": 2.784667, "activity_10": 3.067636, "activity_20": 3.535101, "activity_30": 3.639611}, "trend_signal": 0, "fair_value": 4.395408, "relative_strength": -45.512818, "rate_of_change": -1.3474270866595999, "market_dynamics": -1.010312, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.545, "high": 2.6798, "low": 2.35, "close": 2.52, "volume": 37766}, "trend_line": 3.693647, "activity_lines": {"activity_5": 2.656, "activity_10": 2.921909, "activity_20": 3.42069, "activity_30": 3.560816}, "trend_signal": 0, "fair_value": 4.387519, "relative_strength": -43.440921, "rate_of_change": -1.27404470034985, "market_dynamics": -1.139683, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.57, "high": 2.6699, "low": 2.34, "close": 2.6699, "volume": 63569}, "trend_line": 3.65896, "activity_lines": {"activity_5": 2.624633, "activity_10": 2.833436, "activity_20": 3.325919, "activity_30": 3.494768}, "trend_signal": 0, "fair_value": 4.381784, "relative_strength": -37.719145, "rate_of_change": -0.9390989447556822, "market_dynamics": -1.222938, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 3.3899, "low": 2.7, "close": 2.8379, "volume": 49508}, "trend_line": 3.625223, "activity_lines": {"activity_5": 2.677273, "activity_10": 2.793784, "activity_20": 3.250862, "activity_30": 3.441796}, "trend_signal": 0, "fair_value": 4.379199, "relative_strength": -31.530242, "rate_of_change": -0.9220379561405401, "market_dynamics": -1.282146, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.85, "high": 3.195, "low": 2.551, "close": 3.02, "volume": 126246}, "trend_line": 3.593723, "activity_lines": {"activity_5": 2.796753, "activity_10": 2.806005, "activity_20": 3.196087, "activity_30": 3.40275}, "trend_signal": 0, "fair_value": 4.376381, "relative_strength": -31.032797, "rate_of_change": -0.8689120641681989, "market_dynamics": -1.140984, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.5, "close": 2.57, "volume": 229679}, "trend_line": 3.550223, "activity_lines": {"activity_5": 2.753567, "activity_10": 2.748409, "activity_20": 3.101169, "activity_30": 3.336703}, "trend_signal": 0, "fair_value": 4.371606, "relative_strength": -42.295564, "rate_of_change": -1.210443876726166, "market_dynamics": -0.967738, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.509, "high": 2.73, "low": 2.5, "close": 2.55, "volume": 51694}, "trend_line": 3.510317, "activity_lines": {"activity_5": 2.695713, "activity_10": 2.700267, "activity_20": 3.00987, "activity_30": 3.272172}, "trend_signal": 0, "fair_value": 4.359731, "relative_strength": -43.181949, "rate_of_change": -1.1240420672166165, "market_dynamics": -0.862131, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.61, "high": 2.7199, "low": 2.52, "close": 2.57, "volume": 19139}, "trend_line": 3.472717, "activity_lines": {"activity_5": 2.642527, "activity_10": 2.668125, "activity_20": 2.925666, "activity_30": 3.211507}, "trend_signal": 0, "fair_value": 4.331974, "relative_strength": -42.422736, "rate_of_change": -1.071128333993776, "market_dynamics": -0.787814, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.63, "low": 2.5, "close": 2.6, "volume": 42520}, "trend_line": 3.437367, "activity_lines": {"activity_5": 2.606, "activity_10": 2.650893, "activity_20": 2.857081, "activity_30": 3.155203}, "trend_signal": 0, "fair_value": 4.309538, "relative_strength": -40.925198, "rate_of_change": -1.0179349483415945, "market_dynamics": -0.809251, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.74, "high": 3.29, "low": 2.6, "close": 2.93, "volume": 86126}, "trend_line": 3.41525, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.69966, "activity_20": 2.831925, "activity_30": 3.122469}, "trend_signal": 0, "fair_value": 4.291462, "relative_strength": -32.857508, "rate_of_change": -0.6434285311984482, "market_dynamics": -0.566031, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9278, "high": 3.2699, "low": 2.88, "close": 3.089, "volume": 90220}, "trend_line": 3.392767, "activity_lines": {"activity_5": 2.843667, "activity_10": 2.775518, "activity_20": 2.833055, "activity_30": 3.101421}, "trend_signal": 0, "fair_value": 4.271199, "relative_strength": -30.582969, "rate_of_change": -0.6583119830173431, "market_dynamics": -0.202891, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1, "high": 3.17, "low": 2.9131, "close": 3.1199, "volume": 141996}, "trend_line": 3.375223, "activity_lines": {"activity_5": 2.9677, "activity_10": 2.845376, "activity_20": 2.841751, "activity_30": 3.083817}, "trend_signal": 0, "fair_value": 4.250944, "relative_strength": -29.633918, "rate_of_change": -0.5171000543214433, "market_dynamics": 0.225327, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.076, "high": 3.3, "low": 3.0, "close": 3.06, "volume": 59671}, "trend_line": 3.362223, "activity_lines": {"activity_5": 3.033773, "activity_10": 2.893436, "activity_20": 2.849743, "activity_30": 3.06348}, "trend_signal": 0, "fair_value": 4.232739, "relative_strength": -30.409988, "rate_of_change": -0.385159736112248, "market_dynamics": 0.525678, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.19, "high": 4.0499, "low": 2.99, "close": 3.82, "volume": 372875}, "trend_line": 3.37439, "activity_lines": {"activity_5": 3.320513, "activity_10": 3.072585, "activity_20": 2.933044, "activity_30": 3.093014}, "trend_signal": 0, "fair_value": 4.216856, "relative_strength": -9.342178, "rate_of_change": 0.3618736770285557, "market_dynamics": 0.851165, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.96, "high": 4.582, "low": 3.67, "close": 3.739, "volume": 491070}, "trend_line": 3.379357, "activity_lines": {"activity_5": 3.49892, "activity_10": 3.219151, "activity_20": 3.00887, "activity_30": 3.116537}, "trend_signal": 0, "fair_value": 4.200119, "relative_strength": -13.093912, "rate_of_change": 0.1471969748606464, "market_dynamics": 1.109115, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.72, "high": 3.7299, "low": 3.1511, "close": 3.575, "volume": 191766}, "trend_line": 3.37419, "activity_lines": {"activity_5": 3.568727, "activity_10": 3.322825, "activity_20": 3.068795, "activity_30": 3.129159}, "trend_signal": 0, "fair_value": 4.165344, "relative_strength": -18.223225, "rate_of_change": -0.1528989094671011, "market_dynamics": 1.183455, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.56, "high": 3.7301, "low": 3.31, "close": 3.54, "volume": 100874}, "trend_line": 3.370857, "activity_lines": {"activity_5": 3.594467, "activity_10": 3.401864, "activity_20": 3.12403, "activity_30": 3.139856}, "trend_signal": 0, "fair_value": 4.139968, "relative_strength": -18.399835, "rate_of_change": -0.09877926257857532, "market_dynamics": 1.247575, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.4, "close": 3.69, "volume": 132145}, "trend_line": 3.318857, "activity_lines": {"activity_5": 3.6422, "activity_10": 3.490175, "activity_20": 3.192074, "activity_30": 3.160446}, "trend_signal": 0, "fair_value": 4.113942, "relative_strength": -14.994226, "rate_of_change": -1.5426344101811513, "market_dynamics": 1.085191, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.81, "high": 4.35, "low": 3.4501, "close": 4.24, "volume": 786850}, "trend_line": 3.289523, "activity_lines": {"activity_5": 3.831267, "activity_10": 3.658122, "activity_20": 3.309642, "activity_30": 3.219875}, "trend_signal": 0, "fair_value": 4.086314, "relative_strength": -3.00451, "rate_of_change": -0.8838585091192532, "market_dynamics": 1.118024, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.26, "high": 4.35, "low": 3.8901, "close": 4.08, "volume": 349829}, "trend_line": 3.249857, "activity_lines": {"activity_5": 3.939, "activity_10": 3.76716, "activity_20": 3.405734, "activity_30": 3.270873}, "trend_signal": 1, "fair_value": 4.061506, "relative_strength": -4.575565, "rate_of_change": -1.2058283222217925, "market_dynamics": 1.225813, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.95, "close": 4.05, "volume": 130483}, "trend_line": 3.249523, "activity_lines": {"activity_5": 4.014, "activity_10": 3.849835, "activity_20": 3.493016, "activity_30": 3.322495}, "trend_signal": 1, "fair_value": 4.035224, "relative_strength": -5.81369, "rate_of_change": -0.010277375281437198, "market_dynamics": 1.316582, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.99, "high": 4.24, "low": 3.95, "close": 4.04, "volume": 133165}, "trend_line": 3.24519, "activity_lines": {"activity_5": 4.054, "activity_10": 3.913218, "activity_20": 3.571727, "activity_30": 3.373494}, "trend_signal": 1, "fair_value": 4.018814, "relative_strength": -6.894739, "rate_of_change": -0.13334264752087985, "market_dynamics": 1.384037, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.1299, "low": 3.9001, "close": 3.99, "volume": 98070}, "trend_line": 3.25569, "activity_lines": {"activity_5": 4.044, "activity_10": 3.950782, "activity_20": 3.638438, "activity_30": 3.421546}, "trend_signal": 1, "fair_value": 3.990423, "relative_strength": -5.771588, "rate_of_change": 0.32355578563966836, "market_dynamics": 1.225868, "expectation": {"probability": 41.4223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.84, "close": 3.99, "volume": 95309}, "trend_line": 3.25969, "activity_lines": {"activity_5": 4.014, "activity_10": 3.971436, "activity_20": 3.698863, "activity_30": 3.468921}, "trend_signal": 1, "fair_value": 3.964397, "relative_strength": -3.930545, "rate_of_change": 0.12286182038216181, "market_dynamics": 1.073836, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.87, "high": 4.0208, "low": 3.7, "close": 3.916, "volume": 156835}, "trend_line": 3.267557, "activity_lines": {"activity_5": 3.976, "activity_10": 3.975545, "activity_20": 3.746754, "activity_30": 3.511264}, "trend_signal": 1, "fair_value": 3.943987, "relative_strength": -7.864839, "rate_of_change": 0.24134196810126327, "market_dynamics": 0.936891, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.845, "high": 3.95, "low": 3.6, "close": 3.66, "volume": 163078}, "trend_line": 3.27989, "activity_lines": {"activity_5": 3.8636, "activity_10": 3.929891, "activity_20": 3.765997, "activity_30": 3.536583}, "trend_signal": 1, "fair_value": 3.919051, "relative_strength": -12.752868, "rate_of_change": 0.3774379452294154, "market_dynamics": 0.646837, "expectation": {"probability": 39.3396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.69, "high": 3.8286, "low": 3.26, "close": 3.45, "volume": 126937}, "trend_line": 3.287223, "activity_lines": {"activity_5": 3.7072, "activity_10": 3.844509, "activity_20": 3.76005, "activity_30": 3.547557}, "trend_signal": 1, "fair_value": 3.894372, "relative_strength": -16.29419, "rate_of_change": 0.22357457109842202, "market_dynamics": 0.260037, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.46, "high": 3.5395, "low": 3.24, "close": 3.26, "volume": 74594}, "trend_line": 3.29289, "activity_lines": {"activity_5": 3.5268, "activity_10": 3.726218, "activity_20": 3.731722, "activity_30": 3.545801}, "trend_signal": 1, "fair_value": 3.877769, "relative_strength": -19.71395, "rate_of_change": 0.17239475386975167, "market_dynamics": -0.199802, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.24, "high": 3.2991, "low": 2.82, "close": 2.99, "volume": 89513}, "trend_line": 3.29489, "activity_lines": {"activity_5": 3.305067, "activity_10": 3.566655, "activity_20": 3.674394, "activity_30": 3.52626}, "trend_signal": 1, "fair_value": 3.857192, "relative_strength": -21.401471, "rate_of_change": 0.060736921063267335, "market_dynamics": -0.625397, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.01, "high": 3.24, "low": 2.91, "close": 3.23, "volume": 105770}, "trend_line": 3.308223, "activity_lines": {"activity_5": 3.23, "activity_10": 3.473455, "activity_20": 3.638066, "activity_30": 3.522073}, "trend_signal": 0, "fair_value": 3.83591, "relative_strength": -17.614668, "rate_of_change": 0.40465690812135807, "market_dynamics": -0.829721, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.31, "high": 3.48, "low": 3.02, "close": 3.19, "volume": 117959}, "trend_line": 3.33289, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.388436, "activity_20": 3.5965, "activity_30": 3.514446}, "trend_signal": 0, "fair_value": 3.816936, "relative_strength": -18.770126, "rate_of_change": 0.7456268818637678, "market_dynamics": -0.906151, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.19, "high": 3.3199, "low": 3.13, "close": 3.2, "volume": 33411}, "trend_line": 3.355557, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.320873, "activity_20": 3.555405, "activity_30": 3.505872}, "trend_signal": 0, "fair_value": 3.797385, "relative_strength": -19.056782, "rate_of_change": 0.6801004533603033, "market_dynamics": -0.885031, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.54, "low": 2.9, "close": 2.99, "volume": 261651}, "trend_line": 3.366227, "activity_lines": {"activity_5": 3.118, "activity_10": 3.2304, "activity_20": 3.493929, "activity_30": 3.482288}, "trend_signal": 0, "fair_value": 3.77809, "relative_strength": -25.246771, "rate_of_change": 0.3179799955715172, "market_dynamics": -0.779363, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.79, "close": 2.86, "volume": 73134}, "trend_line": 3.366963, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.134473, "activity_20": 3.420405, "activity_30": 3.449628}, "trend_signal": 0, "fair_value": 3.755077, "relative_strength": -28.799947, "rate_of_change": 0.021864241478673066, "market_dynamics": -0.887109, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.69, "close": 2.85, "volume": 222076}, "trend_line": 3.361297, "activity_lines": {"activity_5": 2.95, "activity_10": 3.057273, "activity_20": 3.3505, "activity_30": 3.416276}, "trend_signal": 0, "fair_value": 3.735846, "relative_strength": -27.356612, "rate_of_change": -0.1682822175355111, "market_dynamics": -0.881855, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.895, "high": 2.93, "low": 2.8, "close": 2.85, "volume": 117950}, "trend_line": 3.37063, "activity_lines": {"activity_5": 2.894, "activity_10": 2.999455, "activity_20": 3.284829, "activity_30": 3.383289}, "trend_signal": 0, "fair_value": 3.71566, "relative_strength": -28.703048, "rate_of_change": 0.27766067681611634, "market_dynamics": -0.930204, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.82, "close": 2.97, "volume": 172783}, "trend_line": 3.38463, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.978182, "activity_20": 3.234038, "activity_30": 3.357442}, "trend_signal": 0, "fair_value": 3.69816, "relative_strength": -27.633386, "rate_of_change": 0.41535261953997427, "market_dynamics": -0.945732, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.95, "high": 2.955, "low": 2.51, "close": 2.61, "volume": 80618}, "trend_line": 3.385963, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.900182, "activity_20": 3.151676, "activity_30": 3.307466}, "trend_signal": 0, "fair_value": 3.679955, "relative_strength": -35.829114, "rate_of_change": 0.03938392084215428, "market_dynamics": -1.003562, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.715, "low": 2.56, "close": 2.58, "volume": 42135}, "trend_line": 3.385297, "activity_lines": {"activity_5": 2.72, "activity_10": 2.828545, "activity_20": 3.0716, "activity_30": 3.255468}, "trend_signal": 0, "fair_value": 3.661237, "relative_strength": -35.867578, "rate_of_change": -0.019669441160456668, "market_dynamics": -1.210642, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.56, "high": 2.6861, "low": 2.42, "close": 2.58, "volume": 90931}, "trend_line": 3.37363, "activity_lines": {"activity_5": 2.656, "activity_10": 2.764364, "activity_20": 2.999429, "activity_30": 3.203514}, "trend_signal": 0, "fair_value": 3.643737, "relative_strength": -36.733459, "rate_of_change": -0.3446374129064627, "market_dynamics": -1.2998, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5188, "high": 2.65, "low": 2.41, "close": 2.51, "volume": 156717}, "trend_line": 3.35433, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.699273, "activity_20": 2.927733, "activity_30": 3.147795}, "trend_signal": 0, "fair_value": 3.632904, "relative_strength": -37.026863, "rate_of_change": -0.5720840756099476, "market_dynamics": -1.423154, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.42, "close": 2.46, "volume": 132749}, "trend_line": 3.332333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.637455, "activity_20": 2.85861, "activity_30": 3.090097}, "trend_signal": 0, "fair_value": 3.62175, "relative_strength": -34.335368, "rate_of_change": -0.6557792465261266, "market_dynamics": -1.367647, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.55, "high": 2.585, "low": 2.44, "close": 2.555, "volume": 158793}, "trend_line": 3.3155, "activity_lines": {"activity_5": 2.525667, "activity_10": 2.606364, "activity_20": 2.806057, "activity_30": 3.039946}, "trend_signal": 0, "fair_value": 3.610885, "relative_strength": -29.102771, "rate_of_change": -0.5051415929920599, "market_dynamics": -1.218199, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.14, "close": 2.2296, "volume": 441508}, "trend_line": 3.262487, "activity_lines": {"activity_5": 2.4232, "activity_10": 2.524018, "activity_20": 2.729348, "activity_30": 2.969888}, "trend_signal": 0, "fair_value": 3.599048, "relative_strength": -35.159664, "rate_of_change": -1.5989443522847226, "market_dynamics": -1.113523, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.22, "high": 2.223, "low": 2.0, "close": 2.07, "volume": 146329}, "trend_line": 3.206853, "activity_lines": {"activity_5": 2.290893, "activity_10": 2.424116, "activity_20": 2.645821, "activity_30": 2.892954}, "trend_signal": 0, "fair_value": 3.586676, "relative_strength": -39.182284, "rate_of_change": -1.7052634999005347, "market_dynamics": -1.149421, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.07, "high": 2.13, "low": 1.67, "close": 2.03, "volume": 99550}, "trend_line": 3.155353, "activity_lines": {"activity_5": 2.179253, "activity_10": 2.331124, "activity_20": 2.567275, "activity_30": 2.817028}, "trend_signal": 0, "fair_value": 3.576612, "relative_strength": -42.481525, "rate_of_change": -1.6059357881387242, "market_dynamics": -1.20384, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.95, "close": 2.11, "volume": 91349}, "trend_line": 3.107687, "activity_lines": {"activity_5": 2.12628, "activity_10": 2.267585, "activity_20": 2.50411, "activity_30": 2.749585}, "trend_signal": 0, "fair_value": 3.567503, "relative_strength": -39.934669, "rate_of_change": -1.510639221665531, "market_dynamics": -1.298623, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.95, "close": 2.01, "volume": 73921}, "trend_line": 3.051687, "activity_lines": {"activity_5": 2.063307, "activity_10": 2.201502, "activity_20": 2.437803, "activity_30": 2.678767}, "trend_signal": 0, "fair_value": 3.556349, "relative_strength": -41.634982, "rate_of_change": -1.8019832756645073, "market_dynamics": -1.394327, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.93, "close": 1.93, "volume": 71826}, "trend_line": 2.974687, "activity_lines": {"activity_5": 2.01, "activity_10": 2.131782, "activity_20": 2.369829, "activity_30": 2.6064}, "trend_signal": 0, "fair_value": 3.544682, "relative_strength": -39.80434, "rate_of_change": -2.523194547802575, "market_dynamics": -1.405494, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.89, "high": 2.27, "low": 1.88, "close": 2.25, "volume": 224037}, "trend_line": 2.913687, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.132062, "activity_20": 2.337378, "activity_30": 2.559646}, "trend_signal": 0, "fair_value": 3.529137, "relative_strength": -33.099706, "rate_of_change": -2.050635915644232, "market_dynamics": -1.062552, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.17, "close": 2.25, "volume": 77053}, "trend_line": 2.853687, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.138342, "activity_20": 2.309594, "activity_30": 2.516828}, "trend_signal": 0, "fair_value": 3.508304, "relative_strength": -33.438933, "rate_of_change": -2.059246583452514, "market_dynamics": -0.765656, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.1, "close": 2.36, "volume": 135901}, "trend_line": 2.797687, "activity_lines": {"activity_5": 2.228, "activity_10": 2.169349, "activity_20": 2.296763, "activity_30": 2.484977}, "trend_signal": 0, "fair_value": 3.490419, "relative_strength": -30.306819, "rate_of_change": -1.9623735889745462, "market_dynamics": -0.269825, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.4, "high": 2.449, "low": 2.25, "close": 2.3, "volume": 44266}, "trend_line": 2.741353, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.191265, "activity_20": 2.282217, "activity_30": 2.452868}, "trend_signal": 0, "fair_value": 3.477403, "relative_strength": -31.772606, "rate_of_change": -2.0135919422008133, "market_dynamics": 0.177481, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.115, "close": 2.305, "volume": 92832}, "trend_line": 2.685187, "activity_lines": {"activity_5": 2.303667, "activity_10": 2.218727, "activity_20": 2.271433, "activity_30": 2.424716}, "trend_signal": 0, "fair_value": 3.457179, "relative_strength": -32.031704, "rate_of_change": -2.0488423052412497, "market_dynamics": 0.343851, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.13, "close": 2.21, "volume": 91699}, "trend_line": 2.62832, "activity_lines": {"activity_5": 2.276, "activity_10": 2.227545, "activity_20": 2.254245, "activity_30": 2.394059}, "trend_signal": 0, "fair_value": 3.439262, "relative_strength": -34.408322, "rate_of_change": -2.1178040858979283, "market_dynamics": 0.50657, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.19, "high": 2.2599, "low": 2.05, "close": 2.13, "volume": 50307}, "trend_line": 2.57732, "activity_lines": {"activity_5": 2.224333, "activity_10": 2.219273, "activity_20": 2.232485, "activity_30": 2.361909}, "trend_signal": 0, "fair_value": 3.421487, "relative_strength": -36.175264, "rate_of_change": -1.9404029950690995, "market_dynamics": 0.42824, "expectation": {"probability": 40.983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.03, "close": 2.06, "volume": 45950}, "trend_line": 2.530987, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.196455, "activity_20": 2.207487, "activity_30": 2.328534}, "trend_signal": 0, "fair_value": 3.40264, "relative_strength": -36.541319, "rate_of_change": -1.797720112364772, "market_dynamics": 0.350447, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.04, "close": 2.205, "volume": 106681}, "trend_line": 2.49582, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.200909, "activity_20": 2.200631, "activity_30": 2.307502}, "trend_signal": 0, "fair_value": 3.385685, "relative_strength": -35.125707, "rate_of_change": -1.389457946642948, "market_dynamics": 0.402616, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.325, "high": 2.74, "low": 1.73, "close": 2.34, "volume": 451960}, "trend_line": 2.474153, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.226364, "activity_20": 2.208562, "activity_30": 2.297449}, "trend_signal": 0, "fair_value": 3.370365, "relative_strength": -28.313621, "rate_of_change": -0.8681315158945886, "market_dynamics": 0.639496, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.21, "close": 2.36, "volume": 143744}, "trend_line": 2.445153, "activity_lines": {"activity_5": 2.268333, "activity_10": 2.248, "activity_20": 2.21954, "activity_30": 2.290085}, "trend_signal": 0, "fair_value": 3.359211, "relative_strength": -28.605883, "rate_of_change": -1.1721182966453536, "market_dynamics": 0.838195, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.24, "high": 2.78, "low": 2.21, "close": 2.64, "volume": 1053030}, "trend_line": 2.42682, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.318545, "activity_20": 2.258232, "activity_30": 2.302655}, "trend_signal": 0, "fair_value": 3.352253, "relative_strength": -20.394886, "rate_of_change": -0.7497690328580547, "market_dynamics": 1.259904, "expectation": {"probability": 43.0803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.54, "high": 2.9099, "low": 2.54, "close": 2.74, "volume": 491568}, "trend_line": 2.411487, "activity_lines": {"activity_5": 2.548333, "activity_10": 2.400182, "activity_20": 2.30583, "activity_30": 2.322861}, "trend_signal": 0, "fair_value": 3.343263, "relative_strength": -19.454667, "rate_of_change": -0.6318144732613065, "market_dynamics": 1.501622, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.36, "close": 2.58, "volume": 606217}, "trend_line": 2.39782, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.445818, "activity_20": 2.336855, "activity_30": 2.333732}, "trend_signal": 0, "fair_value": 3.335157, "relative_strength": -24.102294, "rate_of_change": -0.5667457465041411, "market_dynamics": 1.5816, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.11, "close": 2.18, "volume": 861999}, "trend_line": 2.375153, "activity_lines": {"activity_5": 2.472, "activity_10": 2.413636, "activity_20": 2.329667, "activity_30": 2.31968}, "trend_signal": 0, "fair_value": 3.325022, "relative_strength": -33.710587, "rate_of_change": -0.9453169962716038, "market_dynamics": 1.501463, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.16, "high": 2.52, "low": 2.15, "close": 2.45, "volume": 232401}, "trend_line": 2.36182, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.432818, "activity_20": 2.348429, "activity_30": 2.324508}, "trend_signal": 0, "fair_value": 3.317651, "relative_strength": -25.53662, "rate_of_change": -0.5613533107130472, "market_dynamics": 1.267269, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.51, "high": 2.76, "low": 2.4104, "close": 2.625, "volume": 730999}, "trend_line": 2.35432, "activity_lines": {"activity_5": 2.491, "activity_10": 2.479455, "activity_20": 2.382048, "activity_30": 2.341488}, "trend_signal": 0, "fair_value": 3.311026, "relative_strength": -18.453969, "rate_of_change": -0.3175517185898943, "market_dynamics": 1.221104, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.4, "close": 2.46, "volume": 411875}, "trend_line": 2.33732, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.487091, "activity_20": 2.397119, "activity_30": 2.348306}, "trend_signal": 1, "fair_value": 3.305304, "relative_strength": -20.800336, "rate_of_change": -0.7220768629583023, "market_dynamics": 1.027051, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3696, "high": 2.6346, "low": 2.31, "close": 2.5, "volume": 217991}, "trend_line": 2.333653, "activity_lines": {"activity_5": 2.486333, "activity_10": 2.494727, "activity_20": 2.414333, "activity_30": 2.358801}, "trend_signal": 1, "fair_value": 3.300683, "relative_strength": -20.825613, "rate_of_change": -0.15688908664624812, "market_dynamics": 1.050376, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.45, "close": 2.74, "volume": 691945}, "trend_line": 2.338987, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.540636, "activity_20": 2.452071, "activity_30": 2.385017}, "trend_signal": 1, "fair_value": 3.299337, "relative_strength": -13.631439, "rate_of_change": 0.22856868609000353, "market_dynamics": 1.263145, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.45, "close": 2.5, "volume": 395212}, "trend_line": 2.33632, "activity_lines": {"activity_5": 2.567, "activity_10": 2.535636, "activity_20": 2.463095, "activity_30": 2.395405}, "trend_signal": 1, "fair_value": 3.296202, "relative_strength": -19.084908, "rate_of_change": -0.11402372052515695, "market_dynamics": 1.095469, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.21, "high": 2.6791, "low": 2.11, "close": 2.45, "volume": 202226}, "trend_line": 2.33432, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.519, "activity_20": 2.468167, "activity_30": 2.402739}, "trend_signal": 1, "fair_value": 3.288981, "relative_strength": -19.470507, "rate_of_change": -0.08560471168334062, "market_dynamics": 0.971924, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.35, "close": 2.5, "volume": 371915}, "trend_line": 2.335653, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.514909, "activity_20": 2.477048, "activity_30": 2.413428}, "trend_signal": 1, "fair_value": 3.285878, "relative_strength": -18.841761, "rate_of_change": 0.057104424414829616, "market_dynamics": 0.863925, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.55, "high": 2.577, "low": 2.23, "close": 2.29, "volume": 329715}, "trend_line": 2.32682, "activity_lines": {"activity_5": 2.436, "activity_10": 2.477, "activity_20": 2.465262, "activity_30": 2.410483}, "trend_signal": 1, "fair_value": 3.282288, "relative_strength": -22.660922, "rate_of_change": -0.3781811767415832, "market_dynamics": 0.359313, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.2893, "high": 2.43, "low": 2.11, "close": 2.11, "volume": 186223}, "trend_line": 2.322833, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.411636, "activity_20": 2.436381, "activity_30": 2.396495}, "trend_signal": 0, "fair_value": 3.274981, "relative_strength": -24.954674, "rate_of_change": -0.17134973912893833, "market_dynamics": -0.08696, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.14, "high": 2.3296, "low": 1.8, "close": 2.24, "volume": 362197}, "trend_line": 2.3285, "activity_lines": {"activity_5": 2.264, "activity_10": 2.371182, "activity_20": 2.42081, "activity_30": 2.391151}, "trend_signal": 0, "fair_value": 3.267497, "relative_strength": -16.343615, "rate_of_change": 0.24396932538843155, "market_dynamics": -0.376791, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.54, "low": 2.02, "close": 2.5, "volume": 350462}, "trend_line": 2.344167, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.381818, "activity_20": 2.429857, "activity_30": 2.402215}, "trend_signal": 0, "fair_value": 3.260638, "relative_strength": -2.887399, "rate_of_change": 0.6728365900794545, "market_dynamics": -0.54449, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.54, "high": 2.92, "low": 2.5, "close": 2.76, "volume": 456850}, "trend_line": 2.365833, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.442, "activity_20": 2.461905, "activity_30": 2.429043}, "trend_signal": 1, "fair_value": 3.253651, "relative_strength": 8.140046, "rate_of_change": 0.9242515571629384, "market_dynamics": -0.319749, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.75, "high": 2.91, "low": 2.3342, "close": 2.38, "volume": 306741}, "trend_line": 2.378167, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.427636, "activity_20": 2.454429, "activity_30": 2.429957}, "trend_signal": 1, "fair_value": 3.244869, "relative_strength": -3.397071, "rate_of_change": 0.5213385729254799, "market_dynamics": -0.127229, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.31, "high": 2.7, "low": 2.3, "close": 2.384, "volume": 222588}, "trend_line": 2.3933, "activity_lines": {"activity_5": 2.464, "activity_10": 2.416182, "activity_20": 2.4465, "activity_30": 2.430333}, "trend_signal": 1, "fair_value": 3.235792, "relative_strength": 8.245715, "rate_of_change": 0.6363304175022219, "market_dynamics": -0.065532, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.2494, "close": 2.48, "volume": 111418}, "trend_line": 2.400967, "activity_lines": {"activity_5": 2.473067, "activity_10": 2.428655, "activity_20": 2.447505, "activity_30": 2.435927}, "trend_signal": 1, "fair_value": 3.22701, "relative_strength": 5.530601, "rate_of_change": 0.32035265115113404, "market_dynamics": -0.104507, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.4, "close": 2.52, "volume": 85963}, "trend_line": 2.409967, "activity_lines": {"activity_5": 2.479467, "activity_10": 2.448764, "activity_20": 2.451748, "activity_30": 2.443606}, "trend_signal": 1, "fair_value": 3.223965, "relative_strength": 10.368319, "rate_of_change": 0.37484896710366683, "market_dynamics": -0.276914, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.49, "high": 2.705, "low": 2.49, "close": 2.7, "volume": 123854}, "trend_line": 2.4213, "activity_lines": {"activity_5": 2.544533, "activity_10": 2.500327, "activity_20": 2.473705, "activity_30": 2.462318}, "trend_signal": 1, "fair_value": 3.220888, "relative_strength": 11.894355, "rate_of_change": 0.47025540183745407, "market_dynamics": -0.1654, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.7711, "low": 2.55, "close": 2.685, "volume": 98907}, "trend_line": 2.434133, "activity_lines": {"activity_5": 2.6086, "activity_10": 2.545527, "activity_20": 2.494424, "activity_30": 2.479331}, "trend_signal": 1, "fair_value": 3.218837, "relative_strength": 8.335008, "rate_of_change": 0.5300045430140873, "market_dynamics": 0.003952, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.62, "close": 2.735, "volume": 164313}, "trend_line": 2.448467, "activity_lines": {"activity_5": 2.669, "activity_10": 2.592636, "activity_20": 2.519405, "activity_30": 2.498742}, "trend_signal": 1, "fair_value": 3.220022, "relative_strength": 11.254989, "rate_of_change": 0.588874971088262, "market_dynamics": 0.318488, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.72, "high": 3.09, "low": 2.66, "close": 3.04, "volume": 493765}, "trend_line": 2.476133, "activity_lines": {"activity_5": 2.807667, "activity_10": 2.683836, "activity_20": 2.57079, "activity_30": 2.536905}, "trend_signal": 1, "fair_value": 3.224766, "relative_strength": 16.076332, "rate_of_change": 1.1299315040798985, "market_dynamics": 0.861381, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.07, "high": 3.44, "low": 2.98, "close": 3.1, "volume": 425461}, "trend_line": 2.508467, "activity_lines": {"activity_5": 2.929, "activity_10": 2.7714, "activity_20": 2.625081, "activity_30": 2.577155}, "trend_signal": 1, "fair_value": 3.229156, "relative_strength": 21.310222, "rate_of_change": 1.3058264640873527, "market_dynamics": 1.247758, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.15, "high": 3.244, "low": 3.05, "close": 3.06, "volume": 300469}, "trend_line": 2.5418, "activity_lines": {"activity_5": 2.998333, "activity_10": 2.840782, "activity_20": 2.6733, "activity_30": 2.612738}, "trend_signal": 1, "fair_value": 3.232973, "relative_strength": 17.67883, "rate_of_change": 1.3288195539347272, "market_dynamics": 1.584441, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06, "high": 3.47, "low": 2.98, "close": 3.3, "volume": 434732}, "trend_line": 2.5783, "activity_lines": {"activity_5": 3.123667, "activity_10": 2.948345, "activity_20": 2.741519, "activity_30": 2.661654}, "trend_signal": 1, "fair_value": 3.239669, "relative_strength": 24.303525, "rate_of_change": 1.4359902431347942, "market_dynamics": 1.841845, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3, "high": 3.71, "low": 3.3, "close": 3.38, "volume": 828417}, "trend_line": 2.612967, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.053727, "activity_20": 2.813548, "activity_30": 2.713376}, "trend_signal": 1, "fair_value": 3.247223, "relative_strength": 27.944405, "rate_of_change": 1.3445681262847529, "market_dynamics": 1.835255, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.3, "close": 3.31, "volume": 97278}, "trend_line": 2.644633, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.128273, "activity_20": 2.875862, "activity_30": 2.758346}, "trend_signal": 1, "fair_value": 3.253637, "relative_strength": 24.935303, "rate_of_change": 1.2118790631492848, "market_dynamics": 1.676623, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.23, "high": 3.48, "low": 3.17, "close": 3.26, "volume": 457671}, "trend_line": 2.6653, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.178636, "activity_20": 2.929557, "activity_30": 2.798047}, "trend_signal": 1, "fair_value": 3.255303, "relative_strength": 17.903759, "rate_of_change": 0.7814694893393523, "market_dynamics": 1.607791, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.17, "high": 3.53, "low": 3.17, "close": 3.33, "volume": 213381}, "trend_line": 2.684967, "activity_lines": {"activity_5": 3.312, "activity_10": 3.228273, "activity_20": 2.986062, "activity_30": 2.840931}, "trend_signal": 1, "fair_value": 3.255697, "relative_strength": 18.333219, "rate_of_change": 0.7378906689678498, "market_dynamics": 1.488095, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.27, "high": 3.8911, "low": 3.11, "close": 3.83, "volume": 689937}, "trend_line": 2.726633, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.357364, "activity_20": 3.086233, "activity_30": 2.914804}, "trend_signal": 1, "fair_value": 3.258999, "relative_strength": 35.663662, "rate_of_change": 1.5518254041856085, "market_dynamics": 1.48183, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.88, "high": 4.07, "low": 3.55, "close": 3.69, "volume": 300761}, "trend_line": 2.776967, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.440182, "activity_20": 3.165738, "activity_30": 2.976957}, "trend_signal": 1, "fair_value": 3.261178, "relative_strength": 28.396878, "rate_of_change": 1.846013013119106, "market_dynamics": 1.585296, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.72, "high": 4.75, "low": 3.66, "close": 4.5, "volume": 1607643}, "trend_line": 2.8453, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.652909, "activity_20": 3.314862, "activity_30": 3.08812}, "trend_signal": 1, "fair_value": 3.267542, "relative_strength": 53.785051, "rate_of_change": 2.4607062309346848, "market_dynamics": 1.799332, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.54, "high": 5.14, "low": 4.48, "close": 4.86, "volume": 1649305}, "trend_line": 2.9198, "activity_lines": {"activity_5": 4.290667, "activity_10": 3.904545, "activity_20": 3.48751, "activity_30": 3.218101}, "trend_signal": 1, "fair_value": 3.274017, "relative_strength": 67.477841, "rate_of_change": 2.6183530734896148, "market_dynamics": 1.992428, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.25, "close": 4.62, "volume": 776900}, "trend_line": 2.9918, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.080545, "activity_20": 3.626062, "activity_30": 3.327791}, "trend_signal": 1, "fair_value": 3.278783, "relative_strength": 51.577101, "rate_of_change": 2.4659223234468137, "market_dynamics": 1.930996, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.62, "high": 5.24, "low": 4.16, "close": 4.72, "volume": 1427053}, "trend_line": 3.0658, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.246364, "activity_20": 3.765281, "activity_30": 3.439288}, "trend_signal": 1, "fair_value": 3.285001, "relative_strength": 51.973095, "rate_of_change": 2.473427368139576, "market_dynamics": 2.004198, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.71, "high": 4.9827, "low": 4.4, "close": 4.72, "volume": 529072}, "trend_line": 3.1318, "activity_lines": {"activity_5": 4.704, "activity_10": 4.386364, "activity_20": 3.893357, "activity_30": 3.546011}, "trend_signal": 1, "fair_value": 3.290501, "relative_strength": 51.327033, "rate_of_change": 2.152782308043587, "market_dynamics": 1.814705, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.84, "high": 6.1999, "low": 4.76, "close": 6.07, "volume": 2627140}, "trend_line": 3.2508, "activity_lines": {"activity_5": 5.166, "activity_10": 4.747455, "activity_20": 4.138881, "activity_30": 3.735572}, "trend_signal": 1, "fair_value": 3.303994, "relative_strength": 90.839075, "rate_of_change": 3.7997317836387947, "market_dynamics": 1.765838, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0, "high": 6.7, "low": 5.71, "close": 6.17, "volume": 3634980}, "trend_line": 3.3748, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.076545, "activity_20": 4.376833, "activity_30": 3.923908}, "trend_signal": 1, "fair_value": 3.313417, "relative_strength": 87.938526, "rate_of_change": 3.814445674910795, "market_dynamics": 1.820633, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.355, "high": 6.355, "low": 5.73, "close": 5.9, "volume": 1747433}, "trend_line": 3.488133, "activity_lines": {"activity_5": 5.77, "activity_10": 5.303636, "activity_20": 4.57169, "activity_30": 4.086824}, "trend_signal": 1, "fair_value": 3.323597, "relative_strength": 73.36831, "rate_of_change": 3.358213820078224, "market_dynamics": 1.731049, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.93, "high": 7.09, "low": 5.755, "close": 7.0, "volume": 2994785}, "trend_line": 3.645133, "activity_lines": {"activity_5": 6.264667, "activity_10": 5.684, "activity_20": 4.856071, "activity_30": 4.313396}, "trend_signal": 1, "fair_value": 3.343507, "relative_strength": 96.776593, "rate_of_change": 4.500975163504374, "market_dynamics": 1.848702, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.01, "high": 7.49, "low": 6.03, "close": 6.09, "volume": 2634801}, "trend_line": 3.7778, "activity_lines": {"activity_5": 6.304, "activity_10": 5.841273, "activity_20": 5.033238, "activity_30": 4.471129}, "trend_signal": 1, "fair_value": 3.359786, "relative_strength": 69.044623, "rate_of_change": 3.6395654150342414, "market_dynamics": 1.726894, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1, "high": 6.3099, "low": 5.75, "close": 6.18, "volume": 1601421}, "trend_line": 3.909133, "activity_lines": {"activity_5": 6.282, "activity_10": 5.971273, "activity_20": 5.203, "activity_30": 4.62611}, "trend_signal": 1, "fair_value": 3.376513, "relative_strength": 66.577233, "rate_of_change": 3.4764413150510918, "market_dynamics": 1.51716, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.62, "high": 7.0328, "low": 6.345, "close": 6.64, "volume": 3714738}, "trend_line": 4.047133, "activity_lines": {"activity_5": 6.406, "activity_10": 6.154364, "activity_20": 5.401619, "activity_30": 4.802295}, "trend_signal": 1, "fair_value": 3.396257, "relative_strength": 79.445171, "rate_of_change": 3.5301945469749803, "market_dynamics": 1.539107, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.72, "high": 7.7189, "low": 6.42, "close": 6.62, "volume": 2964645}, "trend_line": 4.1758, "activity_lines": {"activity_5": 6.492, "activity_10": 6.301455, "activity_20": 5.581476, "activity_30": 4.968286}, "trend_signal": 1, "fair_value": 3.415621, "relative_strength": 71.236678, "rate_of_change": 3.179213532147328, "market_dynamics": 1.43085, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.75, "high": 6.92, "low": 5.82, "close": 6.6, "volume": 2024184}, "trend_line": 4.316467, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.408545, "activity_20": 5.742476, "activity_30": 5.124686}, "trend_signal": 1, "fair_value": 3.435176, "relative_strength": 63.937704, "rate_of_change": 3.368623976244086, "market_dynamics": 1.320109, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.77, "high": 6.94, "low": 6.11, "close": 6.47, "volume": 1500740}, "trend_line": 4.452667, "activity_lines": {"activity_5": 6.538, "activity_10": 6.457818, "activity_20": 5.875381, "activity_30": 5.263624}, "trend_signal": 1, "fair_value": 3.454535, "relative_strength": 54.894575, "rate_of_change": 3.155358305762552, "market_dynamics": 1.109987, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.59, "high": 6.72, "low": 5.0, "close": 5.34, "volume": 5320386}, "trend_line": 4.548, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.269818, "activity_20": 5.885952, "activity_30": 5.320871}, "trend_signal": 1, "fair_value": 3.463124, "relative_strength": 30.217891, "rate_of_change": 2.141031431274787, "market_dynamics": 0.632662, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.49, "high": 5.58, "low": 4.52, "close": 4.75, "volume": 3109402}, "trend_line": 4.622333, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.987818, "activity_20": 5.830667, "activity_30": 5.333903}, "trend_signal": 1, "fair_value": 3.467974, "relative_strength": 14.990485, "rate_of_change": 1.6344107299912096, "market_dynamics": 0.039019, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.77, "high": 4.98, "low": 4.1, "close": 4.3, "volume": 3876388}, "trend_line": 4.675667, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.649818, "activity_20": 5.725429, "activity_30": 5.313108}, "trend_signal": 1, "fair_value": 3.467685, "relative_strength": 6.626734, "rate_of_change": 1.1538329237638125, "market_dynamics": -0.452919, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.35, "high": 4.78, "low": 4.21, "close": 4.73, "volume": 2174224}, "trend_line": 4.743833, "activity_lines": {"activity_5": 4.816667, "activity_10": 5.419091, "activity_20": 5.656524, "activity_30": 5.316613}, "trend_signal": 1, "fair_value": 3.468871, "relative_strength": 11.003062, "rate_of_change": 1.4578882542319764, "market_dynamics": -0.828178, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.65, "high": 5.42, "low": 4.48, "close": 5.36, "volume": 2893994}, "trend_line": 4.831333, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.344182, "activity_20": 5.643333, "activity_30": 5.356366}, "trend_signal": 1, "fair_value": 3.474929, "relative_strength": 23.384171, "rate_of_change": 1.8445000066401886, "market_dynamics": -0.999582, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.41, "high": 6.99, "low": 5.03, "close": 6.62, "volume": 5937571}, "trend_line": 4.950667, "activity_lines": {"activity_5": 5.472, "activity_10": 5.511636, "activity_20": 5.74219, "activity_30": 5.471763}, "trend_signal": 1, "fair_value": 3.490509, "relative_strength": 52.837414, "rate_of_change": 2.470001550296787, "market_dynamics": -0.754258, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.66, "high": 7.32, "low": 6.24, "close": 6.78, "volume": 2740935}, "trend_line": 5.073333, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.700182, "activity_20": 5.84619, "activity_30": 5.589785}, "trend_signal": 1, "fair_value": 3.508301, "relative_strength": 52.845416, "rate_of_change": 2.4777671372362495, "market_dynamics": -0.592891, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.79, "high": 7.992, "low": 6.79, "close": 7.98, "volume": 1989528}, "trend_line": 5.237333, "activity_lines": {"activity_5": 6.822, "activity_10": 6.104364, "activity_20": 6.055333, "activity_30": 5.777312}, "trend_signal": 1, "fair_value": 3.535737, "relative_strength": 73.943169, "rate_of_change": 3.2325889114710136, "market_dynamics": -0.27917, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.9, "high": 8.44, "low": 7.55, "close": 7.92, "volume": 1569646}, "trend_line": 5.391333, "activity_lines": {"activity_5": 7.364, "activity_10": 6.472909, "activity_20": 6.242762, "activity_30": 5.950387}, "trend_signal": 1, "fair_value": 3.559618, "relative_strength": 72.142703, "rate_of_change": 2.940427885719713, "market_dynamics": 0.016561, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.05, "high": 9.12, "low": 8.05, "close": 8.85, "volume": 2671810}, "trend_line": 5.573667, "activity_lines": {"activity_5": 8.003333, "activity_10": 6.986545, "activity_20": 6.503524, "activity_30": 6.173527}, "trend_signal": 1, "fair_value": 3.589265, "relative_strength": 83.845983, "rate_of_change": 3.3819836392966263, "market_dynamics": 0.203829, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.84, "high": 9.96, "low": 8.235, "close": 9.82, "volume": 2512914}, "trend_line": 5.790667, "activity_lines": {"activity_5": 8.733333, "activity_10": 7.633273, "activity_20": 6.837, "activity_30": 6.447484}, "trend_signal": 1, "fair_value": 3.625217, "relative_strength": 100.25619, "rate_of_change": 3.8933075836787454, "market_dynamics": 0.524082, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.665, "high": 11.46, "low": 9.54, "close": 11.02, "volume": 4769671}, "trend_line": 6.049333, "activity_lines": {"activity_5": 9.65, "activity_10": 8.416727, "activity_20": 7.266905, "activity_30": 6.78486}, "trend_signal": 1, "fair_value": 3.666051, "relative_strength": 117.575804, "rate_of_change": 4.466946553825316, "market_dynamics": 0.907423, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.01, "high": 11.25, "low": 9.94, "close": 10.83, "volume": 4011641}, "trend_line": 6.299333, "activity_lines": {"activity_5": 10.220667, "activity_10": 9.051636, "activity_20": 7.655619, "activity_30": 7.09329}, "trend_signal": 1, "fair_value": 3.706759, "relative_strength": 107.92031, "rate_of_change": 4.132687025164593, "market_dynamics": 1.173224, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.74, "high": 11.88, "low": 8.11, "close": 8.85, "volume": 4264824}, "trend_line": 6.466667, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.207818, "activity_20": 7.832286, "activity_30": 7.257849}, "trend_signal": 1, "fair_value": 3.733426, "relative_strength": 69.496079, "rate_of_change": 2.656376476684124, "market_dynamics": 1.165919, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.99, "high": 9.53, "low": 7.26, "close": 7.75, "volume": 2915437}, "trend_line": 6.602, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.089091, "activity_20": 7.895381, "activity_30": 7.340645}, "trend_signal": 1, "fair_value": 3.757785, "relative_strength": 47.614789, "rate_of_change": 2.092778242640299, "market_dynamics": 0.977674, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.7, "high": 8.205, "low": 7.63, "close": 7.67, "volume": 1934750}, "trend_line": 6.707667, "activity_lines": {"activity_5": 8.572, "activity_10": 8.912364, "activity_20": 7.942952, "activity_30": 7.409548}, "trend_signal": 1, "fair_value": 3.781469, "relative_strength": 41.865517, "rate_of_change": 1.6005301423810891, "market_dynamics": 0.574863, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.67, "high": 8.1, "low": 7.16, "close": 7.56, "volume": 1824083}, "trend_line": 6.797667, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.696545, "activity_20": 7.972952, "activity_30": 7.464538}, "trend_signal": 1, "fair_value": 3.802004, "relative_strength": 37.712935, "rate_of_change": 1.3417481815957748, "market_dynamics": 0.201095, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.35, "high": 8.25, "low": 7.05, "close": 7.79, "volume": 2305726}, "trend_line": 6.903333, "activity_lines": {"activity_5": 7.77, "activity_10": 8.508364, "activity_20": 8.020476, "activity_30": 7.528559}, "trend_signal": 1, "fair_value": 3.826408, "relative_strength": 41.160715, "rate_of_change": 1.5544450765240525, "market_dynamics": -0.037954, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.52, "high": 8.84, "low": 7.41, "close": 7.98, "volume": 1954775}, "trend_line": 7.012, "activity_lines": {"activity_5": 7.788667, "activity_10": 8.358182, "activity_20": 8.080524, "activity_30": 7.598022}, "trend_signal": 1, "fair_value": 3.852242, "relative_strength": 43.610366, "rate_of_change": 1.5741236877896463, "market_dynamics": -0.198055, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.07, "high": 8.49, "low": 7.13, "close": 7.24, "volume": 1114649}, "trend_line": 7.096, "activity_lines": {"activity_5": 7.618667, "activity_10": 8.072364, "activity_20": 8.063524, "activity_30": 7.612731}, "trend_signal": 1, "fair_value": 3.874867, "relative_strength": 31.106384, "rate_of_change": 1.1979463776383417, "market_dynamics": -0.450101, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.27, "high": 8.25, "low": 7.14, "close": 7.4, "volume": 1549633}, "trend_line": 7.140333, "activity_lines": {"activity_5": 7.536, "activity_10": 7.844909, "activity_20": 8.058095, "activity_30": 7.632344}, "trend_signal": 1, "fair_value": 3.897623, "relative_strength": 36.24967, "rate_of_change": 0.6247604284103714, "market_dynamics": -0.667115, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.4, "high": 8.3512, "low": 7.05, "close": 8.05, "volume": 1464783}, "trend_line": 7.203, "activity_lines": {"activity_5": 7.688, "activity_10": 7.779636, "activity_20": 8.104762, "activity_30": 7.691032}, "trend_signal": 1, "fair_value": 3.923809, "relative_strength": 40.280336, "rate_of_change": 0.8776481433008831, "market_dynamics": -0.863711, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.07, "high": 8.58, "low": 7.4, "close": 8.26, "volume": 1259442}, "trend_line": 7.281667, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.806545, "activity_20": 8.155714, "activity_30": 7.759226}, "trend_signal": 1, "fair_value": 3.951918, "relative_strength": 35.657846, "rate_of_change": 1.0921421629876353, "market_dynamics": -0.975504, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.22, "high": 9.92, "low": 7.85, "close": 9.63, "volume": 2860126}, "trend_line": 7.369333, "activity_lines": {"activity_5": 8.492, "activity_10": 8.129273, "activity_20": 8.318286, "activity_30": 7.910731}, "trend_signal": 1, "fair_value": 3.989628, "relative_strength": 46.367158, "rate_of_change": 1.2039276171239426, "market_dynamics": -0.744846, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.52, "high": 10.62, "low": 9.46, "close": 9.74, "volume": 1870024}, "trend_line": 7.491, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.457818, "activity_20": 8.468, "activity_30": 8.063677}, "trend_signal": 1, "fair_value": 4.028359, "relative_strength": 42.277806, "rate_of_change": 1.6509906663194556, "market_dynamics": -0.579644, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.71, "high": 9.725, "low": 8.64, "close": 9.5, "volume": 1170530}, "trend_line": 7.601667, "activity_lines": {"activity_5": 9.328, "activity_10": 8.706545, "activity_20": 8.574, "activity_30": 8.19329}, "trend_signal": 1, "fair_value": 4.065792, "relative_strength": 34.50748, "rate_of_change": 1.477332799359235, "market_dynamics": -0.490978, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.51, "high": 10.68, "low": 9.26, "close": 10.55, "volume": 1799695}, "trend_line": 7.732, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.112909, "activity_20": 8.766286, "activity_30": 8.383505}, "trend_signal": 1, "fair_value": 4.110385, "relative_strength": 39.234722, "rate_of_change": 1.714531825716652, "market_dynamics": -0.2322, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.53, "high": 11.69, "low": 9.55, "close": 9.55, "volume": 4246799}, "trend_line": 7.829667, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.283091, "activity_20": 8.845381, "activity_30": 8.500796}, "trend_signal": 1, "fair_value": 4.147478, "relative_strength": 24.731751, "rate_of_change": 1.2631531298499676, "market_dynamics": -0.00658, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.59, "high": 11.07, "low": 8.79, "close": 10.88, "volume": 2504274}, "trend_line": 7.972333, "activity_lines": {"activity_5": 10.199333, "activity_10": 9.663091, "activity_20": 9.043667, "activity_30": 8.697591}, "trend_signal": 1, "fair_value": 4.193848, "relative_strength": 38.17197, "rate_of_change": 1.822120915231774, "market_dynamics": 0.3937, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.24, "high": 11.89, "low": 11.15, "close": 11.69, "volume": 1516298}, "trend_line": 8.146333, "activity_lines": {"activity_5": 10.748, "activity_10": 10.137636, "activity_20": 9.305, "activity_30": 8.937441}, "trend_signal": 1, "fair_value": 4.246669, "relative_strength": 41.81927, "rate_of_change": 2.182548069680486, "market_dynamics": 0.834163, "expectation": {"probability": 49.5597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a09a468d-05ba-4ed8-a73f-1ec6b067e417/", "share_image": "https://sharemaestro.com/terminal/a09a468d-05ba-4ed8-a73f-1ec6b067e417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}