{"ticker": {"uuid": "a09ce528-d56c-4a9f-a660-9e226271b7da", "symbol": "XPRO", "name": "Expro Group Holdings NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPRO fell 8.49%, moving from 16.14 to 14.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.36 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.77"}, {"label": "12-Week Change", "value": "-8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.36"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.84, "high": 16.45, "low": 14.54, "close": 14.77, "volume": 4113303}, "trend_line": 15.639, "activity_lines": {"activity_5": 15.593333, "activity_10": 16.161455, "activity_20": 16.487857, "activity_30": 16.213763}, "trend_signal": 0, "fair_value": 15.883205, "relative_strength": -4.363434, "rate_of_change": 0.2542865134041287, "market_dynamics": -1.242558, "expectation": {"probability": 52.5384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.93, "high": 19.48, "low": 18.06, "close": 18.45, "volume": 2599226}, "trend_line": 18.598, "activity_lines": {"activity_5": 18.096667, "activity_10": 18.175636, "activity_20": 18.688095, "activity_30": 18.778624}, "trend_signal": 0, "fair_value": 16.523462, "relative_strength": 3.299595, "rate_of_change": -0.08953692268576044, "market_dynamics": -1.110773, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.07, "high": 19.01, "low": 16.61, "close": 16.74, "volume": 3330739}, "trend_line": 18.562667, "activity_lines": {"activity_5": 17.718667, "activity_10": 17.882545, "activity_20": 18.452, "activity_30": 18.658753}, "trend_signal": 0, "fair_value": 16.544231, "relative_strength": -8.945674, "rate_of_change": -0.18998279384878933, "market_dynamics": -1.102376, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.5, "high": 16.51, "low": 15.72, "close": 15.94, "volume": 4290584}, "trend_line": 18.504667, "activity_lines": {"activity_5": 17.122, "activity_10": 17.477273, "activity_20": 18.147714, "activity_30": 18.489548}, "trend_signal": 0, "fair_value": 16.568718, "relative_strength": -12.347625, "rate_of_change": -0.31245510141403615, "market_dynamics": -1.023974, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.92, "high": 17.77, "low": 15.92, "close": 17.72, "volume": 2768032}, "trend_line": 18.477333, "activity_lines": {"activity_5": 17.209333, "activity_10": 17.450545, "activity_20": 18.030619, "activity_30": 18.438925}, "trend_signal": 0, "fair_value": 16.600385, "relative_strength": -5.192689, "rate_of_change": -0.14771408747857903, "market_dynamics": -0.897909, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.77, "high": 19.6, "low": 17.45, "close": 19.33, "volume": 3341772}, "trend_line": 18.632667, "activity_lines": {"activity_5": 17.818667, "activity_10": 17.742909, "activity_20": 18.082238, "activity_30": 18.493935}, "trend_signal": 0, "fair_value": 16.643526, "relative_strength": 3.733256, "rate_of_change": 0.8406732724901361, "market_dynamics": -0.613318, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.23, "high": 20.82, "low": 19.23, "close": 20.33, "volume": 4277402}, "trend_line": 18.803333, "activity_lines": {"activity_5": 18.716667, "activity_10": 18.227273, "activity_20": 18.235952, "activity_30": 18.603441}, "trend_signal": 0, "fair_value": 16.695385, "relative_strength": 5.522944, "rate_of_change": 0.9159504648475555, "market_dynamics": -0.076435, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.24, "high": 22.14, "low": 20.2, "close": 22.0, "volume": 4456367}, "trend_line": 18.969667, "activity_lines": {"activity_5": 20.046, "activity_10": 18.964909, "activity_20": 18.561667, "activity_30": 18.809677}, "trend_signal": 0, "fair_value": 16.75141, "relative_strength": 12.325914, "rate_of_change": 0.8845984911292197, "market_dynamics": 0.479215, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.98, "high": 23.72, "low": 21.305, "close": 22.19, "volume": 5481805}, "trend_line": 19.105, "activity_lines": {"activity_5": 21.088, "activity_10": 19.654545, "activity_20": 18.91319, "activity_30": 19.017441}, "trend_signal": 0, "fair_value": 16.805962, "relative_strength": 11.206637, "rate_of_change": 0.7134179002720462, "market_dynamics": 0.928149, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.47, "high": 23.121, "low": 21.45, "close": 23.01, "volume": 3371159}, "trend_line": 19.276667, "activity_lines": {"activity_5": 21.986667, "activity_10": 20.404364, "activity_20": 19.335286, "activity_30": 19.269376}, "trend_signal": 0, "fair_value": 16.850385, "relative_strength": 16.765221, "rate_of_change": 0.8985448835383374, "market_dynamics": 1.135628, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.2, "high": 24.5, "low": 21.852, "close": 23.21, "volume": 6051671}, "trend_line": 19.443667, "activity_lines": {"activity_5": 22.599333, "activity_10": 21.090364, "activity_20": 19.751238, "activity_30": 19.52314}, "trend_signal": 1, "fair_value": 16.898782, "relative_strength": 17.012891, "rate_of_change": 0.8663323384691015, "market_dynamics": 1.290499, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.05, "high": 23.55, "low": 22.45, "close": 23.28, "volume": 2918441}, "trend_line": 19.604333, "activity_lines": {"activity_5": 22.976667, "activity_10": 21.706364, "activity_20": 20.147667, "activity_30": 19.770645}, "trend_signal": 1, "fair_value": 16.958397, "relative_strength": 18.665648, "rate_of_change": 0.8263153241618418, "market_dynamics": 1.211263, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.39, "high": 23.6, "low": 22.73, "close": 22.9, "volume": 2465487}, "trend_line": 19.753667, "activity_lines": {"activity_5": 23.030667, "activity_10": 22.165455, "activity_20": 20.484476, "activity_30": 19.983269}, "trend_signal": 1, "fair_value": 17.012885, "relative_strength": 14.884166, "rate_of_change": 0.7617397643673959, "market_dynamics": 1.0572, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.37, "high": 24.055, "low": 23.08, "close": 23.58, "volume": 3040609}, "trend_line": 19.884667, "activity_lines": {"activity_5": 23.251333, "activity_10": 22.636182, "activity_20": 20.865429, "activity_30": 20.230129}, "trend_signal": 1, "fair_value": 17.070962, "relative_strength": 14.506557, "rate_of_change": 0.6631680082487987, "market_dynamics": 1.014766, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.7, "high": 24.4591, "low": 22.855, "close": 22.96, "volume": 3839532}, "trend_line": 19.951667, "activity_lines": {"activity_5": 23.172667, "activity_10": 22.855273, "activity_20": 21.165333, "activity_30": 20.428538}, "trend_signal": 1, "fair_value": 17.141987, "relative_strength": 12.152245, "rate_of_change": 0.3369430325385895, "market_dynamics": 0.836799, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.24, "high": 24.99, "low": 22.62, "close": 24.83, "volume": 10043329}, "trend_line": 20.087, "activity_lines": {"activity_5": 23.720667, "activity_10": 23.319091, "activity_20": 21.625286, "activity_30": 20.743269}, "trend_signal": 1, "fair_value": 17.209615, "relative_strength": 20.438738, "rate_of_change": 0.6783042239026907, "market_dynamics": 0.943124, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.73, "high": 24.98, "low": 22.98, "close": 23.28, "volume": 5906279}, "trend_line": 20.094667, "activity_lines": {"activity_5": 23.644, "activity_10": 23.401091, "activity_20": 21.914095, "activity_30": 20.949269}, "trend_signal": 1, "fair_value": 17.295, "relative_strength": 15.275361, "rate_of_change": 0.03816896500224734, "market_dynamics": 1.02453, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.28, "high": 25.04, "low": 22.32, "close": 23.23, "volume": 6254563}, "trend_line": 20.081667, "activity_lines": {"activity_5": 23.550667, "activity_10": 23.420364, "activity_20": 22.170905, "activity_30": 21.151548}, "trend_signal": 1, "fair_value": 17.380833, "relative_strength": 14.965706, "rate_of_change": -0.06469378168845334, "market_dynamics": 1.088633, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.29, "high": 23.29, "low": 20.65, "close": 21.15, "volume": 4175391}, "trend_line": 20.099667, "activity_lines": {"activity_5": 22.742, "activity_10": 23.039091, "activity_20": 22.202143, "activity_30": 21.220473}, "trend_signal": 1, "fair_value": 17.449872, "relative_strength": 3.912435, "rate_of_change": 0.0896339930345458, "market_dynamics": 0.814977, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.81, "high": 22.21, "low": 21.12, "close": 21.55, "volume": 2206727}, "trend_line": 20.227333, "activity_lines": {"activity_5": 22.228667, "activity_10": 22.749455, "activity_20": 22.253143, "activity_30": 21.314043}, "trend_signal": 1, "fair_value": 17.523782, "relative_strength": 5.127552, "rate_of_change": 0.6351647517344511, "market_dynamics": 0.299262, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.73, "high": 21.73, "low": 20.165, "close": 20.39, "volume": 4123818}, "trend_line": 20.316667, "activity_lines": {"activity_5": 21.422667, "activity_10": 22.275455, "activity_20": 22.174381, "activity_30": 21.324538}, "trend_signal": 1, "fair_value": 17.58641, "relative_strength": 1.839086, "rate_of_change": 0.4416499199375289, "market_dynamics": -0.180179, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.35, "high": 20.69, "low": 15.25, "close": 15.9, "volume": 7896055}, "trend_line": 20.234667, "activity_lines": {"activity_5": 19.416, "activity_10": 21.036364, "activity_20": 21.659762, "activity_30": 21.039591}, "trend_signal": 0, "fair_value": 17.621026, "relative_strength": -18.205543, "rate_of_change": -0.4036095093747276, "market_dynamics": -0.715901, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.01, "high": 16.37, "low": 15.33, "close": 16.1, "volume": 5495499}, "trend_line": 20.152333, "activity_lines": {"activity_5": 17.968, "activity_10": 19.967818, "activity_20": 21.176333, "activity_30": 20.772839}, "trend_signal": 0, "fair_value": 17.66, "relative_strength": -21.346933, "rate_of_change": -0.40689574975463155, "market_dynamics": -0.932003, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.14, "high": 16.14, "low": 14.3348, "close": 14.74, "volume": 4309118}, "trend_line": 20.011667, "activity_lines": {"activity_5": 16.542, "activity_10": 18.775636, "activity_20": 20.566429, "activity_30": 20.423656}, "trend_signal": 0, "fair_value": 17.675256, "relative_strength": -28.524835, "rate_of_change": -0.6980134756606072, "market_dynamics": -1.103577, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.88, "high": 16.23, "low": 14.38, "close": 15.63, "volume": 5691621}, "trend_line": 19.893667, "activity_lines": {"activity_5": 15.84, "activity_10": 17.906, "activity_20": 20.047, "activity_30": 20.140968}, "trend_signal": 0, "fair_value": 17.691603, "relative_strength": -25.584745, "rate_of_change": -0.5896560241583001, "market_dynamics": -1.137869, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.77, "high": 16.39, "low": 14.79, "close": 15.8, "volume": 2682342}, "trend_line": 19.757333, "activity_lines": {"activity_5": 15.589333, "activity_10": 17.200545, "activity_20": 19.553714, "activity_30": 19.87686}, "trend_signal": 0, "fair_value": 17.699808, "relative_strength": -25.213678, "rate_of_change": -0.6853135724047331, "market_dynamics": -1.199705, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.69, "high": 16.165, "low": 15.28, "close": 15.65, "volume": 4065831}, "trend_line": 19.693667, "activity_lines": {"activity_5": 15.594667, "activity_10": 16.632, "activity_20": 19.062952, "activity_30": 19.611871}, "trend_signal": 0, "fair_value": 17.690128, "relative_strength": -26.163513, "rate_of_change": -0.3222398488702791, "market_dynamics": -1.170247, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.57, "high": 15.95, "low": 14.86, "close": 15.21, "volume": 3655919}, "trend_line": 19.618667, "activity_lines": {"activity_5": 15.47, "activity_10": 16.122182, "activity_20": 18.552571, "activity_30": 19.322602}, "trend_signal": 0, "fair_value": 17.684551, "relative_strength": -28.266211, "rate_of_change": -0.38083308710359953, "market_dynamics": -1.115756, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.29, "high": 16.45, "low": 14.44, "close": 16.27, "volume": 5169811}, "trend_line": 19.584333, "activity_lines": {"activity_5": 15.758, "activity_10": 15.950909, "activity_20": 18.175476, "activity_30": 19.106559}, "trend_signal": 0, "fair_value": 17.682692, "relative_strength": -24.88839, "rate_of_change": -0.17500679327498472, "market_dynamics": -1.053077, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.54, "high": 17.0, "low": 16.01, "close": 16.11, "volume": 3022133}, "trend_line": 19.538, "activity_lines": {"activity_5": 15.890667, "activity_10": 15.839273, "activity_20": 17.811333, "activity_30": 18.882409}, "trend_signal": 0, "fair_value": 17.679423, "relative_strength": -25.963234, "rate_of_change": -0.23658196579888946, "market_dynamics": -1.013231, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.4, "high": 16.55, "low": 15.82, "close": 15.92, "volume": 2819918}, "trend_line": 19.446667, "activity_lines": {"activity_5": 15.928, "activity_10": 15.792, "activity_20": 17.461952, "activity_30": 18.648989}, "trend_signal": 0, "fair_value": 17.67609, "relative_strength": -26.642406, "rate_of_change": -0.4674634046473476, "market_dynamics": -1.005711, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.17, "high": 16.908, "low": 15.5, "close": 16.8, "volume": 3863558}, "trend_line": 19.391667, "activity_lines": {"activity_5": 16.250667, "activity_10": 15.986, "activity_20": 17.231095, "activity_30": 18.478237}, "trend_signal": 0, "fair_value": 17.663397, "relative_strength": -21.004784, "rate_of_change": -0.28282481517269625, "market_dynamics": -0.847683, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.3, "high": 16.55, "low": 15.26, "close": 16.55, "volume": 5548721}, "trend_line": 19.385333, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.118182, "activity_20": 17.007286, "activity_30": 18.294903}, "trend_signal": 0, "fair_value": 17.647564, "relative_strength": -23.231954, "rate_of_change": -0.032663514694236985, "market_dynamics": -0.66709, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.35, "high": 17.11, "low": 15.97, "close": 17.1, "volume": 4023343}, "trend_line": 19.424, "activity_lines": {"activity_5": 16.67, "activity_10": 16.342182, "activity_20": 16.866095, "activity_30": 18.147462}, "trend_signal": 0, "fair_value": 17.637179, "relative_strength": -21.227594, "rate_of_change": 0.19946523487628628, "market_dynamics": -0.4052, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.24, "high": 19.25, "low": 17.08, "close": 18.07, "volume": 6224507}, "trend_line": 19.435667, "activity_lines": {"activity_5": 17.194667, "activity_10": 16.699636, "activity_20": 16.848143, "activity_30": 18.060108}, "trend_signal": 0, "fair_value": 17.64609, "relative_strength": -17.290639, "rate_of_change": 0.060064868204279274, "market_dynamics": 0.020661, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.96, "high": 18.63, "low": 17.17, "close": 17.17, "volume": 4848104}, "trend_line": 19.363667, "activity_lines": {"activity_5": 17.288667, "activity_10": 16.849091, "activity_20": 16.767762, "activity_30": 17.913935}, "trend_signal": 0, "fair_value": 17.637692, "relative_strength": -22.056892, "rate_of_change": -0.370452940977015, "market_dynamics": 0.305103, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.02, "high": 17.73, "low": 16.79, "close": 17.64, "volume": 3655896}, "trend_line": 19.274, "activity_lines": {"activity_5": 17.456, "activity_10": 17.059091, "activity_20": 16.768619, "activity_30": 17.802731}, "trend_signal": 0, "fair_value": 17.630385, "relative_strength": -20.436324, "rate_of_change": -0.46306828143656165, "market_dynamics": 0.418712, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.77, "high": 19.37, "low": 17.49, "close": 19.09, "volume": 4243601}, "trend_line": 19.177, "activity_lines": {"activity_5": 18.050667, "activity_10": 17.496545, "activity_20": 16.934429, "activity_30": 17.79086}, "trend_signal": 0, "fair_value": 17.630449, "relative_strength": -13.092497, "rate_of_change": -0.5032686520701531, "market_dynamics": 0.639096, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.08, "high": 20.82, "low": 18.42, "close": 18.7, "volume": 5541466}, "trend_line": 19.060667, "activity_lines": {"activity_5": 18.346, "activity_10": 17.792545, "activity_20": 17.08281, "activity_30": 17.760086}, "trend_signal": 0, "fair_value": 17.57609, "relative_strength": -15.444398, "rate_of_change": -0.6066277311362617, "market_dynamics": 0.718488, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.51, "high": 18.96, "low": 17.79, "close": 18.86, "volume": 3702701}, "trend_line": 18.922333, "activity_lines": {"activity_5": 18.588, "activity_10": 18.073455, "activity_20": 17.258095, "activity_30": 17.74714}, "trend_signal": 0, "fair_value": 17.513141, "relative_strength": -14.702656, "rate_of_change": -0.7257563442034868, "market_dynamics": 0.703847, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.94, "high": 18.94, "low": 17.92, "close": 18.26, "volume": 2474344}, "trend_line": 18.757333, "activity_lines": {"activity_5": 18.577333, "activity_10": 18.195273, "activity_20": 17.389048, "activity_30": 17.704409}, "trend_signal": 0, "fair_value": 17.456731, "relative_strength": -16.543724, "rate_of_change": -0.871985499885237, "market_dynamics": 0.669536, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.15, "high": 18.79, "low": 17.965, "close": 18.45, "volume": 4411669}, "trend_line": 18.596333, "activity_lines": {"activity_5": 18.557333, "activity_10": 18.309091, "activity_20": 17.548238, "activity_30": 17.684581}, "trend_signal": 0, "fair_value": 17.414615, "relative_strength": -15.250099, "rate_of_change": -0.8583309791429187, "market_dynamics": 0.637127, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.5, "high": 19.77, "low": 18.37, "close": 19.48, "volume": 4905570}, "trend_line": 18.482333, "activity_lines": {"activity_5": 18.826667, "activity_10": 18.580182, "activity_20": 17.793381, "activity_30": 17.741591}, "trend_signal": 0, "fair_value": 17.396795, "relative_strength": -12.154918, "rate_of_change": -0.6130240838341665, "market_dynamics": 0.642794, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.49, "high": 20.57, "low": 19.1, "close": 19.97, "volume": 3490041}, "trend_line": 18.362, "activity_lines": {"activity_5": 19.233333, "activity_10": 18.887091, "activity_20": 18.069095, "activity_30": 17.83757}, "trend_signal": 0, "fair_value": 17.378269, "relative_strength": -9.96753, "rate_of_change": -0.6510704032873027, "market_dynamics": 0.71015, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.94, "high": 20.36, "low": 19.3, "close": 19.8, "volume": 3521805}, "trend_line": 18.256667, "activity_lines": {"activity_5": 19.498667, "activity_10": 19.110909, "activity_20": 18.303714, "activity_30": 17.930344}, "trend_signal": 0, "fair_value": 17.368654, "relative_strength": -9.613187, "rate_of_change": -0.5736466615836954, "market_dynamics": 0.856684, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.99, "high": 21.01, "low": 19.23, "close": 19.56, "volume": 4920240}, "trend_line": 18.081, "activity_lines": {"activity_5": 19.621333, "activity_10": 19.259636, "activity_20": 18.495619, "activity_30": 18.01443}, "trend_signal": 0, "fair_value": 17.365192, "relative_strength": -9.038261, "rate_of_change": -0.9622073952490928, "market_dynamics": 0.962331, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.9, "high": 20.02, "low": 18.245, "close": 18.81, "volume": 3406031}, "trend_line": 17.932, "activity_lines": {"activity_5": 19.407333, "activity_10": 19.228545, "activity_20": 18.59819, "activity_30": 18.061462}, "trend_signal": 1, "fair_value": 17.357308, "relative_strength": -9.373543, "rate_of_change": -0.8240694651844528, "market_dynamics": 0.782927, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.74, "high": 20.41, "low": 18.38, "close": 20.15, "volume": 4755367}, "trend_line": 17.829333, "activity_lines": {"activity_5": 19.616, "activity_10": 19.419818, "activity_20": 18.813333, "activity_30": 18.204559}, "trend_signal": 1, "fair_value": 17.361474, "relative_strength": -5.033108, "rate_of_change": -0.5725351327236242, "market_dynamics": 0.87396, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.1, "high": 20.21, "low": 18.605, "close": 19.44, "volume": 3587898}, "trend_line": 17.772333, "activity_lines": {"activity_5": 19.543333, "activity_10": 19.462727, "activity_20": 18.937333, "activity_30": 18.308473}, "trend_signal": 1, "fair_value": 17.339167, "relative_strength": -8.705513, "rate_of_change": -0.3196978821361327, "market_dynamics": 0.790428, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.68, "high": 20.25, "low": 19.37, "close": 19.96, "volume": 2274149}, "trend_line": 17.719333, "activity_lines": {"activity_5": 19.679333, "activity_10": 19.586727, "activity_20": 19.095762, "activity_30": 18.449613}, "trend_signal": 1, "fair_value": 17.325192, "relative_strength": -7.781379, "rate_of_change": -0.2982163343439538, "market_dynamics": 0.682633, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.16, "high": 22.04, "low": 19.965, "close": 21.78, "volume": 5829956}, "trend_line": 17.765667, "activity_lines": {"activity_5": 20.411333, "activity_10": 20.021636, "activity_20": 19.40919, "activity_30": 18.711591}, "trend_signal": 1, "fair_value": 17.331346, "relative_strength": -0.972833, "rate_of_change": 0.2614883980113792, "market_dynamics": 0.973882, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.66, "high": 23.1, "low": 21.57, "close": 21.67, "volume": 7580154}, "trend_line": 17.958, "activity_lines": {"activity_5": 20.958667, "activity_10": 20.372545, "activity_20": 19.684238, "activity_30": 18.963484}, "trend_signal": 1, "fair_value": 17.341026, "relative_strength": -1.409872, "rate_of_change": 1.0826106331949026, "market_dynamics": 1.019209, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.06, "high": 22.51, "low": 21.64, "close": 21.95, "volume": 2663593}, "trend_line": 18.153, "activity_lines": {"activity_5": 21.408667, "activity_10": 20.715818, "activity_20": 19.962762, "activity_30": 19.221032}, "trend_signal": 1, "fair_value": 17.338269, "relative_strength": 0.377803, "rate_of_change": 1.085867023053794, "market_dynamics": 1.124458, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.18, "high": 22.18, "low": 19.69, "close": 20.33, "volume": 3295821}, "trend_line": 18.339333, "activity_lines": {"activity_5": 21.198667, "activity_10": 20.719636, "activity_20": 20.061286, "activity_30": 19.361484}, "trend_signal": 1, "fair_value": 17.338205, "relative_strength": -7.952906, "rate_of_change": 1.0264584366220526, "market_dynamics": 1.07821, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.41, "high": 22.02, "low": 20.34, "close": 21.02, "volume": 3300127}, "trend_line": 18.519, "activity_lines": {"activity_5": 21.159333, "activity_10": 20.842364, "activity_20": 20.210143, "activity_30": 19.53443}, "trend_signal": 1, "fair_value": 17.349103, "relative_strength": -6.376259, "rate_of_change": 0.9796812130517422, "market_dynamics": 0.903983, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.01, "high": 23.25, "low": 20.93, "close": 23.18, "volume": 4562237}, "trend_line": 18.765, "activity_lines": {"activity_5": 21.769333, "activity_10": 21.335636, "activity_20": 20.550667, "activity_30": 19.83514}, "trend_signal": 1, "fair_value": 17.370769, "relative_strength": 2.335682, "rate_of_change": 1.328365462497987, "market_dynamics": 0.876419, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.23, "high": 24.025, "low": 22.88, "close": 22.92, "volume": 6650247}, "trend_line": 19.007333, "activity_lines": {"activity_5": 22.199333, "activity_10": 21.715818, "activity_20": 20.83781, "activity_30": 20.103204}, "trend_signal": 1, "fair_value": 17.398077, "relative_strength": 1.167922, "rate_of_change": 1.2914095390354308, "market_dynamics": 0.985116, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.41, "high": 23.46, "low": 22.21, "close": 22.5, "volume": 3405989}, "trend_line": 19.250333, "activity_lines": {"activity_5": 22.406, "activity_10": 21.944909, "activity_20": 21.05981, "activity_30": 20.328538}, "trend_signal": 1, "fair_value": 17.432692, "relative_strength": -2.365477, "rate_of_change": 1.2784539524824556, "market_dynamics": 1.082288, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.39, "high": 23.01, "low": 21.1, "close": 22.65, "volume": 7185986}, "trend_line": 19.463, "activity_lines": {"activity_5": 22.626, "activity_10": 22.158545, "activity_20": 21.279857, "activity_30": 20.547871}, "trend_signal": 1, "fair_value": 17.479423, "relative_strength": -2.407877, "rate_of_change": 1.104744525718073, "market_dynamics": 1.224801, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.9, "high": 24.35, "low": 22.54, "close": 23.54, "volume": 4990742}, "trend_line": 19.710667, "activity_lines": {"activity_5": 22.988, "activity_10": 22.475636, "activity_20": 21.565857, "activity_30": 20.810903}, "trend_signal": 1, "fair_value": 17.532244, "relative_strength": 3.770138, "rate_of_change": 1.2725016698350708, "market_dynamics": 1.23337, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.52, "high": 24.5, "low": 22.16, "close": 22.7, "volume": 10684296}, "trend_line": 19.936667, "activity_lines": {"activity_5": 22.902, "activity_10": 22.574909, "activity_20": 21.749571, "activity_30": 21.003763}, "trend_signal": 1, "fair_value": 17.571987, "relative_strength": 1.25943, "rate_of_change": 1.1465872768283238, "market_dynamics": 1.242088, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.68, "high": 23.33, "low": 20.375, "close": 20.4, "volume": 5857208}, "trend_line": 20.056667, "activity_lines": {"activity_5": 22.081333, "activity_10": 22.239273, "activity_20": 21.693095, "activity_30": 21.033656}, "trend_signal": 1, "fair_value": 17.594295, "relative_strength": -6.420406, "rate_of_change": 0.6019060257163397, "market_dynamics": 0.901675, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.47, "high": 19.91, "low": 18.73, "close": 19.84, "volume": 4378970}, "trend_line": 20.166333, "activity_lines": {"activity_5": 21.242, "activity_10": 21.824909, "activity_20": 21.574, "activity_30": 21.019677}, "trend_signal": 1, "fair_value": 17.615705, "relative_strength": -8.332807, "rate_of_change": 0.5467807786807285, "market_dynamics": 0.291617, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.91, "high": 21.25, "low": 19.39, "close": 21.1, "volume": 3502859}, "trend_line": 20.299667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.678, "activity_20": 21.57319, "activity_30": 21.079914}, "trend_signal": 1, "fair_value": 17.646731, "relative_strength": -5.54433, "rate_of_change": 0.6611712699576955, "market_dynamics": -0.275734, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.11, "high": 21.57, "low": 19.79, "close": 20.45, "volume": 4162450}, "trend_line": 20.379, "activity_lines": {"activity_5": 20.644667, "activity_10": 21.398909, "activity_20": 21.505095, "activity_30": 21.089613}, "trend_signal": 1, "fair_value": 17.662051, "relative_strength": -9.01551, "rate_of_change": 0.39080936647877956, "market_dynamics": -0.90946, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.85, "high": 20.995, "low": 19.41, "close": 19.86, "volume": 2918474}, "trend_line": 20.468667, "activity_lines": {"activity_5": 20.298667, "activity_10": 21.022909, "activity_20": 21.377714, "activity_30": 21.056129}, "trend_signal": 0, "fair_value": 17.677436, "relative_strength": -11.124125, "rate_of_change": 0.4399970557927209, "market_dynamics": -1.11551, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.39, "high": 19.39, "low": 17.61, "close": 17.72, "volume": 2991834}, "trend_line": 20.471333, "activity_lines": {"activity_5": 19.428667, "activity_10": 20.318182, "activity_20": 21.045095, "activity_30": 20.878796}, "trend_signal": 0, "fair_value": 17.677949, "relative_strength": -16.489981, "rate_of_change": 0.013024785639442909, "market_dynamics": -1.221022, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.91, "high": 18.755, "low": 16.9, "close": 17.03, "volume": 8382775}, "trend_line": 20.402667, "activity_lines": {"activity_5": 18.507333, "activity_10": 19.582545, "activity_20": 20.651952, "activity_30": 20.656774}, "trend_signal": 0, "fair_value": 17.679038, "relative_strength": -21.827195, "rate_of_change": -0.3354251528222434, "market_dynamics": -1.242022, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.38, "high": 18.56, "low": 17.125, "close": 17.98, "volume": 13981527}, "trend_line": 20.378667, "activity_lines": {"activity_5": 18.09, "activity_10": 19.119091, "activity_20": 20.364143, "activity_30": 20.500473}, "trend_signal": 0, "fair_value": 17.683141, "relative_strength": -17.67894, "rate_of_change": -0.1176316802112239, "market_dynamics": -1.165532, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.89, "high": 18.405, "low": 16.246, "close": 17.03, "volume": 8880137}, "trend_line": 20.317667, "activity_lines": {"activity_5": 17.564, "activity_10": 18.567818, "activity_20": 19.99281, "activity_30": 20.28443}, "trend_signal": 0, "fair_value": 17.671154, "relative_strength": -21.474682, "rate_of_change": -0.29933263053957326, "market_dynamics": -1.122249, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.83, "high": 18.055, "low": 16.83, "close": 17.8, "volume": 4458151}, "trend_line": 20.302333, "activity_lines": {"activity_5": 17.522667, "activity_10": 18.274909, "activity_20": 19.708762, "activity_30": 20.122}, "trend_signal": 0, "fair_value": 17.665128, "relative_strength": -17.35144, "rate_of_change": -0.07547126350677612, "market_dynamics": -1.066615, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.81, "high": 17.93, "low": 16.67, "close": 17.83, "volume": 4994651}, "trend_line": 20.281667, "activity_lines": {"activity_5": 17.628667, "activity_10": 18.076545, "activity_20": 19.446524, "activity_30": 19.962495}, "trend_signal": 0, "fair_value": 17.667756, "relative_strength": -17.314925, "rate_of_change": -0.10179125719197923, "market_dynamics": -1.108225, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.57, "high": 17.765, "low": 16.23, "close": 16.25, "volume": 5338049}, "trend_line": 20.174, "activity_lines": {"activity_5": 17.200667, "activity_10": 17.637636, "activity_20": 19.052095, "activity_30": 19.702387}, "trend_signal": 0, "fair_value": 17.653974, "relative_strength": -24.45737, "rate_of_change": -0.5308587306950622, "market_dynamics": -1.258088, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.38, "high": 16.39, "low": 13.02, "close": 13.37, "volume": 8895583}, "trend_line": 19.954, "activity_lines": {"activity_5": 15.864667, "activity_10": 16.740364, "activity_20": 18.410524, "activity_30": 19.263419}, "trend_signal": 0, "fair_value": 17.629744, "relative_strength": -36.715928, "rate_of_change": -1.0905125408942147, "market_dynamics": -1.300558, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.98, "high": 13.58, "low": 12.66, "close": 12.77, "volume": 9248840}, "trend_line": 19.719667, "activity_lines": {"activity_5": 14.636, "activity_10": 15.874545, "activity_20": 17.744952, "activity_30": 18.799935}, "trend_signal": 0, "fair_value": 17.598654, "relative_strength": -38.214858, "rate_of_change": -1.1743660418963588, "market_dynamics": -1.286085, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.81, "high": 14.745, "low": 12.7, "close": 14.24, "volume": 6799162}, "trend_line": 19.542333, "activity_lines": {"activity_5": 14.181333, "activity_10": 15.415636, "activity_20": 17.258667, "activity_30": 18.446409}, "trend_signal": 0, "fair_value": 17.575513, "relative_strength": -33.874663, "rate_of_change": -0.8992748204115306, "market_dynamics": -1.303664, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.27, "high": 14.4, "low": 12.66, "close": 12.7, "volume": 4368523}, "trend_line": 19.338667, "activity_lines": {"activity_5": 13.450667, "activity_10": 14.778909, "activity_20": 16.668286, "activity_30": 18.004968}, "trend_signal": 0, "fair_value": 17.551282, "relative_strength": -39.337174, "rate_of_change": -1.0421785362064926, "market_dynamics": -1.31183, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.93, "high": 14.15, "low": 12.58, "close": 13.8, "volume": 4405231}, "trend_line": 19.127, "activity_lines": {"activity_5": 13.428667, "activity_10": 14.433455, "activity_20": 16.231333, "activity_30": 17.647634}, "trend_signal": 0, "fair_value": 17.545833, "relative_strength": -34.741914, "rate_of_change": -1.0945273528935684, "market_dynamics": -1.332256, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.9, "high": 14.36, "low": 13.4, "close": 13.89, "volume": 5901849}, "trend_line": 18.942, "activity_lines": {"activity_5": 13.6, "activity_10": 14.163091, "activity_20": 15.844381, "activity_30": 17.309763}, "trend_signal": 0, "fair_value": 17.54609, "relative_strength": -34.676971, "rate_of_change": -0.9672191143409774, "market_dynamics": -1.299506, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.93, "high": 14.02, "low": 11.83, "close": 11.89, "volume": 5806127}, "trend_line": 18.673, "activity_lines": {"activity_5": 13.07, "activity_10": 13.603455, "activity_20": 15.308667, "activity_30": 16.854796}, "trend_signal": 0, "fair_value": 17.535513, "relative_strength": -44.142412, "rate_of_change": -1.4201245908563083, "market_dynamics": -1.288921, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.18, "high": 12.29, "low": 11.085, "close": 11.12, "volume": 6645631}, "trend_line": 18.317667, "activity_lines": {"activity_5": 12.342, "activity_10": 12.997273, "activity_20": 14.755095, "activity_30": 16.367505}, "trend_signal": 0, "fair_value": 17.520064, "relative_strength": -46.96537, "rate_of_change": -1.9029240079258725, "market_dynamics": -1.213795, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.15, "high": 12.4, "low": 10.71, "close": 11.45, "volume": 10944452}, "trend_line": 17.977, "activity_lines": {"activity_5": 11.932, "activity_10": 12.572545, "activity_20": 14.288095, "activity_30": 15.92443}, "trend_signal": 0, "fair_value": 17.502756, "relative_strength": -43.902799, "rate_of_change": -1.8597728629961439, "market_dynamics": -1.061056, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.41, "high": 11.85, "low": 11.4, "close": 11.71, "volume": 3107682}, "trend_line": 17.635667, "activity_lines": {"activity_5": 11.692, "activity_10": 12.311091, "activity_20": 13.888476, "activity_30": 15.520108}, "trend_signal": 0, "fair_value": 17.485833, "relative_strength": -42.545383, "rate_of_change": -1.8987205874172484, "market_dynamics": -1.107274, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.71, "high": 12.9499, "low": 11.58, "close": 12.75, "volume": 4546301}, "trend_line": 17.383, "activity_lines": {"activity_5": 11.938, "activity_10": 12.321273, "activity_20": 13.626619, "activity_30": 15.204903}, "trend_signal": 0, "fair_value": 17.467756, "relative_strength": -36.591545, "rate_of_change": -1.4327045299732772, "market_dynamics": -0.968955, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.81, "high": 14.22, "low": 12.77, "close": 13.72, "volume": 5485003}, "trend_line": 17.139667, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.519091, "activity_20": 13.496905, "activity_30": 14.968581}, "trend_signal": 0, "fair_value": 17.449744, "relative_strength": -29.963355, "rate_of_change": -1.3998331703388358, "market_dynamics": -0.686184, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.75, "high": 14.845, "low": 13.52, "close": 14.83, "volume": 6274400}, "trend_line": 16.861333, "activity_lines": {"activity_5": 13.476667, "activity_10": 12.901455, "activity_20": 13.504952, "activity_30": 14.81957}, "trend_signal": 0, "fair_value": 17.4525, "relative_strength": -25.994738, "rate_of_change": -1.6239171974578093, "market_dynamics": -0.349939, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.96, "high": 14.97, "low": 13.79, "close": 13.91, "volume": 4866783}, "trend_line": 16.561, "activity_lines": {"activity_5": 13.816, "activity_10": 13.105818, "activity_20": 13.449333, "activity_30": 14.629161}, "trend_signal": 0, "fair_value": 17.443269, "relative_strength": -31.193182, "rate_of_change": -1.7811936932862809, "market_dynamics": 0.075552, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.84, "high": 14.17, "low": 12.42, "close": 12.63, "volume": 4978776}, "trend_line": 16.232, "activity_lines": {"activity_5": 13.564667, "activity_10": 13.055455, "activity_20": 13.289952, "activity_30": 14.375548}, "trend_signal": 0, "fair_value": 17.424295, "relative_strength": -36.364078, "rate_of_change": -1.9865950123784832, "market_dynamics": 0.346974, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 13.32, "low": 12.142, "close": 13.11, "volume": 4128115}, "trend_line": 15.914, "activity_lines": {"activity_5": 13.412, "activity_10": 13.113636, "activity_20": 13.197238, "activity_30": 14.174129}, "trend_signal": 0, "fair_value": 17.409423, "relative_strength": -33.292399, "rate_of_change": -1.9590931493346453, "market_dynamics": 0.446894, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.26, "high": 13.675, "low": 13.02, "close": 13.48, "volume": 2893873}, "trend_line": 15.578667, "activity_lines": {"activity_5": 13.358667, "activity_10": 13.253273, "activity_20": 13.162952, "activity_30": 14.017097}, "trend_signal": 0, "fair_value": 17.400577, "relative_strength": -31.748385, "rate_of_change": -2.107157220057813, "market_dynamics": 0.391737, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.62, "high": 14.23, "low": 12.88, "close": 13.06, "volume": 3265192}, "trend_line": 15.257333, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.287636, "activity_20": 13.105571, "activity_30": 13.854602}, "trend_signal": 0, "fair_value": 17.381667, "relative_strength": -32.174056, "rate_of_change": -2.0626540126956963, "market_dynamics": 0.386613, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.05, "high": 14.75, "low": 11.6521, "close": 11.89, "volume": 5391794}, "trend_line": 14.973667, "activity_lines": {"activity_5": 12.732, "activity_10": 13.074, "activity_20": 12.959333, "activity_30": 13.637355}, "trend_signal": 0, "fair_value": 17.351795, "relative_strength": -37.001147, "rate_of_change": -1.8592109118939624, "market_dynamics": 0.333839, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.01, "high": 12.01, "low": 9.85, "close": 10.69, "volume": 8513963}, "trend_line": 14.668667, "activity_lines": {"activity_5": 12.017333, "activity_10": 12.634182, "activity_20": 12.727095, "activity_30": 13.360989}, "trend_signal": 0, "fair_value": 17.313462, "relative_strength": -40.934842, "rate_of_change": -2.0369091953227056, "market_dynamics": 0.270037, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.6, "high": 11.19, "low": 9.93, "close": 10.67, "volume": 6805455}, "trend_line": 14.321, "activity_lines": {"activity_5": 11.425333, "activity_10": 12.209273, "activity_20": 12.519429, "activity_30": 13.103011}, "trend_signal": 0, "fair_value": 17.274103, "relative_strength": -39.016014, "rate_of_change": -2.3701335642836496, "market_dynamics": 0.211999, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.68, "high": 10.925, "low": 10.24, "close": 10.25, "volume": 7545754}, "trend_line": 13.981, "activity_lines": {"activity_5": 10.856, "activity_10": 11.745818, "activity_20": 12.284619, "activity_30": 12.840366}, "trend_signal": 0, "fair_value": 17.221859, "relative_strength": -40.997329, "rate_of_change": -2.3741358843656157, "market_dynamics": 0.135936, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.49, "high": 10.96, "low": 10.03, "close": 10.1, "volume": 5459391}, "trend_line": 13.655667, "activity_lines": {"activity_5": 10.452, "activity_10": 11.318182, "activity_20": 12.047524, "activity_30": 12.589978}, "trend_signal": 0, "fair_value": 17.168974, "relative_strength": -40.225725, "rate_of_change": -2.3269651670123777, "market_dynamics": -0.000514, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.96, "high": 10.08, "low": 7.436, "close": 7.92, "volume": 8583266}, "trend_line": 13.329, "activity_lines": {"activity_5": 9.518667, "activity_10": 10.580182, "activity_20": 11.622524, "activity_30": 12.219935}, "trend_signal": 0, "fair_value": 17.105064, "relative_strength": -47.693072, "rate_of_change": -2.3921716895996274, "market_dynamics": -0.208815, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.51, "high": 8.69, "low": 6.695, "close": 7.95, "volume": 10573423}, "trend_line": 13.026333, "activity_lines": {"activity_5": 8.86, "activity_10": 9.956545, "activity_20": 11.223143, "activity_30": 11.872903}, "trend_signal": 0, "fair_value": 17.037115, "relative_strength": -49.539731, "rate_of_change": -2.2707404906594744, "market_dynamics": -0.456265, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.17, "high": 8.755, "low": 7.67, "close": 8.66, "volume": 5077330}, "trend_line": 12.715667, "activity_lines": {"activity_5": 8.620667, "activity_10": 9.547091, "activity_20": 10.919238, "activity_30": 11.591204}, "trend_signal": 0, "fair_value": 16.986538, "relative_strength": -43.435216, "rate_of_change": -2.3849075561019317, "market_dynamics": -0.768504, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.46, "high": 8.615, "low": 7.85, "close": 8.18, "volume": 5542589}, "trend_line": 12.420667, "activity_lines": {"activity_5": 8.355333, "activity_10": 9.131273, "activity_20": 10.594524, "activity_30": 11.298581}, "trend_signal": 0, "fair_value": 16.941026, "relative_strength": -48.052746, "rate_of_change": -2.3199726762268935, "market_dynamics": -0.981767, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.14, "high": 9.22, "low": 7.6006, "close": 8.45, "volume": 6592505}, "trend_line": 12.109, "activity_lines": {"activity_5": 8.318, "activity_10": 8.860909, "activity_20": 10.31319, "activity_30": 11.042409}, "trend_signal": 0, "fair_value": 16.903013, "relative_strength": -47.023815, "rate_of_change": -2.5092613786361064, "market_dynamics": -1.029937, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.35, "high": 8.44, "low": 7.5974, "close": 8.27, "volume": 5964577}, "trend_line": 11.790333, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.641636, "activity_20": 10.027429, "activity_30": 10.794731}, "trend_signal": 0, "fair_value": 16.87641, "relative_strength": -47.056117, "rate_of_change": -2.631654141547606, "market_dynamics": -1.024623, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.93, "high": 9.17, "low": 8.12, "close": 8.44, "volume": 4621532}, "trend_line": 11.53, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.519091, "activity_20": 9.773, "activity_30": 10.578581}, "trend_signal": 0, "fair_value": 16.846987, "relative_strength": -47.68511, "rate_of_change": -2.2080207573441823, "market_dynamics": -0.963909, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.3, "high": 8.58, "low": 7.57, "close": 7.85, "volume": 5120076}, "trend_line": 11.346, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.330182, "activity_20": 9.477952, "activity_30": 10.341161}, "trend_signal": 0, "fair_value": 16.806795, "relative_strength": -49.068033, "rate_of_change": -1.5958369470945297, "market_dynamics": -0.92436, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.23, "high": 8.7, "low": 7.86, "close": 8.32, "volume": 5202922}, "trend_line": 11.197667, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.278, "activity_20": 9.251, "activity_30": 10.145935}, "trend_signal": 0, "fair_value": 16.769679, "relative_strength": -45.863532, "rate_of_change": -1.3073594218226772, "market_dynamics": -0.876901, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.54, "high": 8.92, "low": 8.06, "close": 8.8, "volume": 4638985}, "trend_line": 11.016333, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.348182, "activity_20": 9.095476, "activity_30": 9.991247}, "trend_signal": 0, "fair_value": 16.742885, "relative_strength": -42.662869, "rate_of_change": -1.6193908963358143, "market_dynamics": -0.707944, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.92, "high": 9.8681, "low": 8.8396, "close": 9.55, "volume": 5443513}, "trend_line": 10.911333, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.578364, "activity_20": 9.040095, "activity_30": 9.896645}, "trend_signal": 0, "fair_value": 16.732244, "relative_strength": -36.445197, "rate_of_change": -0.9531302294511127, "market_dynamics": -0.322548, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.4, "high": 9.865, "low": 9.11, "close": 9.17, "volume": 5521335}, "trend_line": 10.757, "activity_lines": {"activity_5": 8.996, "activity_10": 8.709818, "activity_20": 8.969286, "activity_30": 9.784301}, "trend_signal": 0, "fair_value": 16.71891, "relative_strength": -37.559813, "rate_of_change": -1.41442846625615, "market_dynamics": 0.091369, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.2, "close": 8.45, "volume": 7452057}, "trend_line": 10.575667, "activity_lines": {"activity_5": 8.9, "activity_10": 8.688182, "activity_20": 8.846381, "activity_30": 9.635462}, "trend_signal": 0, "fair_value": 16.700192, "relative_strength": -43.113586, "rate_of_change": -1.6857209259087145, "market_dynamics": 0.445277, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.46, "high": 9.325, "low": 8.42, "close": 9.01, "volume": 3760035}, "trend_line": 10.479667, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.772182, "activity_20": 8.799, "activity_30": 9.534452}, "trend_signal": 0, "fair_value": 16.691538, "relative_strength": -39.061813, "rate_of_change": -0.9077441640323971, "market_dynamics": 0.60165, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.81, "high": 9.61, "low": 8.525, "close": 9.49, "volume": 4778650}, "trend_line": 10.425333, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.928364, "activity_20": 8.818619, "activity_30": 9.470602}, "trend_signal": 0, "fair_value": 16.691859, "relative_strength": -34.262529, "rate_of_change": -0.5184706727799556, "market_dynamics": 0.655222, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.35, "high": 9.43, "low": 8.241, "close": 8.41, "volume": 4254472}, "trend_line": 10.324, "activity_lines": {"activity_5": 8.874, "activity_10": 8.869273, "activity_20": 8.752381, "activity_30": 9.340581}, "trend_signal": 0, "fair_value": 16.680577, "relative_strength": -40.631184, "rate_of_change": -0.9719881369736616, "market_dynamics": 0.589523, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.53, "high": 9.14, "low": 8.31, "close": 8.65, "volume": 4736351}, "trend_line": 10.222, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.851273, "activity_20": 8.725571, "activity_30": 9.232581}, "trend_signal": 0, "fair_value": 16.657949, "relative_strength": -38.345237, "rate_of_change": -0.9879891514916729, "market_dynamics": 0.519137, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.73, "high": 12.1, "low": 8.69, "close": 10.53, "volume": 15350359}, "trend_line": 10.148, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.171273, "activity_20": 8.887524, "activity_30": 9.252452}, "trend_signal": 0, "fair_value": 16.65, "relative_strength": -21.594429, "rate_of_change": -0.7239287810604563, "market_dynamics": 0.787639, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.56, "high": 11.145, "low": 10.04, "close": 10.28, "volume": 6033990}, "trend_line": 10.033333, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.397091, "activity_20": 9.026333, "activity_30": 9.260968}, "trend_signal": 0, "fair_value": 16.632308, "relative_strength": -23.852027, "rate_of_change": -1.1299467875443334, "market_dynamics": 0.86918, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.37, "high": 11.165, "low": 9.81, "close": 10.94, "volume": 5247470}, "trend_line": 9.903667, "activity_lines": {"activity_5": 10.208, "activity_10": 9.707273, "activity_20": 9.227857, "activity_30": 9.319462}, "trend_signal": 0, "fair_value": 16.620705, "relative_strength": -18.151644, "rate_of_change": -1.2923522024037304, "market_dynamics": 1.115135, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.83, "high": 12.5, "low": 10.69, "close": 12.34, "volume": 6187243}, "trend_line": 9.851333, "activity_lines": {"activity_5": 11.067333, "activity_10": 10.233091, "activity_20": 9.558714, "activity_30": 9.476645}, "trend_signal": 0, "fair_value": 16.614808, "relative_strength": -6.410673, "rate_of_change": -0.5284305298229444, "market_dynamics": 1.37564, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.26, "high": 12.71, "low": 12.04, "close": 12.47, "volume": 6109962}, "trend_line": 9.846, "activity_lines": {"activity_5": 11.708, "activity_10": 10.731818, "activity_20": 9.880905, "activity_30": 9.645591}, "trend_signal": 0, "fair_value": 16.60859, "relative_strength": -3.908927, "rate_of_change": -0.05413480591916093, "market_dynamics": 1.361423, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.37, "high": 12.63, "low": 11.915, "close": 12.41, "volume": 5389801}, "trend_line": 9.822667, "activity_lines": {"activity_5": 12.074, "activity_10": 11.159636, "activity_20": 10.175857, "activity_30": 9.811011}, "trend_signal": 0, "fair_value": 16.597372, "relative_strength": -3.399639, "rate_of_change": -0.23697948405444788, "market_dynamics": 1.430044, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.45, "high": 12.67, "low": 11.9886, "close": 12.33, "volume": 3429061}, "trend_line": 9.784333, "activity_lines": {"activity_5": 12.288, "activity_10": 11.500909, "activity_20": 10.445333, "activity_30": 9.972774}, "trend_signal": 1, "fair_value": 16.588718, "relative_strength": -4.402793, "rate_of_change": -0.39026060844777677, "market_dynamics": 1.422607, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.45, "high": 12.58, "low": 11.8, "close": 12.0, "volume": 6912543}, "trend_line": 9.749, "activity_lines": {"activity_5": 12.255333, "activity_10": 11.721818, "activity_20": 10.663619, "activity_30": 10.11572}, "trend_signal": 1, "fair_value": 16.590833, "relative_strength": -6.826704, "rate_of_change": -0.3611181262943485, "market_dynamics": 1.379194, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.94, "high": 12.75, "low": 11.77, "close": 12.66, "volume": 4608759}, "trend_line": 9.774667, "activity_lines": {"activity_5": 12.372, "activity_10": 12.017091, "activity_20": 10.927857, "activity_30": 10.303527}, "trend_signal": 1, "fair_value": 16.590321, "relative_strength": -0.333297, "rate_of_change": 0.26327828495230615, "market_dynamics": 1.3318, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.54, "high": 12.59, "low": 11.6, "close": 12.5, "volume": 4439189}, "trend_line": 9.835, "activity_lines": {"activity_5": 12.414, "activity_10": 12.206, "activity_20": 11.155952, "activity_30": 10.479355}, "trend_signal": 1, "fair_value": 16.571667, "relative_strength": -1.418926, "rate_of_change": 0.6172384184545618, "market_dynamics": 1.310842, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.67, "high": 13.35, "low": 12.02, "close": 12.03, "volume": 8614922}, "trend_line": 9.880333, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.239455, "activity_20": 11.319952, "activity_30": 10.620968}, "trend_signal": 1, "fair_value": 16.550321, "relative_strength": -1.502383, "rate_of_change": 0.46093543467208337, "market_dynamics": 1.29573, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.3, "high": 12.85, "low": 11.92, "close": 12.44, "volume": 5079647}, "trend_line": 9.953333, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.320182, "activity_20": 11.503095, "activity_30": 10.786108}, "trend_signal": 1, "fair_value": 16.519423, "relative_strength": 1.089553, "rate_of_change": 0.7388414945123853, "market_dynamics": 1.210586, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.57, "high": 14.11, "low": 12.5, "close": 13.71, "volume": 6494375}, "trend_line": 10.073667, "activity_lines": {"activity_5": 12.804, "activity_10": 12.592545, "activity_20": 11.787571, "activity_30": 11.028473}, "trend_signal": 1, "fair_value": 16.48641, "relative_strength": 9.650148, "rate_of_change": 1.2089819560945034, "market_dynamics": 1.259801, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.92, "high": 14.525, "low": 13.5, "close": 13.58, "volume": 5712597}, "trend_line": 10.262333, "activity_lines": {"activity_5": 13.108, "activity_10": 12.790909, "activity_20": 12.036286, "activity_30": 11.254688}, "trend_signal": 1, "fair_value": 16.455449, "relative_strength": 8.151275, "rate_of_change": 1.872863178820578, "market_dynamics": 1.263367, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.64, "high": 14.08, "low": 12.7, "close": 12.95, "volume": 7159359}, "trend_line": 10.429, "activity_lines": {"activity_5": 13.140667, "activity_10": 12.852182, "activity_20": 12.20581, "activity_30": 11.428086}, "trend_signal": 1, "fair_value": 16.416987, "relative_strength": 5.366125, "rate_of_change": 1.6240654050107353, "market_dynamics": 1.224735, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.08, "high": 14.23, "low": 12.7611, "close": 13.51, "volume": 6712166}, "trend_line": 10.590667, "activity_lines": {"activity_5": 13.33, "activity_10": 13.006545, "activity_20": 12.410667, "activity_30": 11.62686}, "trend_signal": 1, "fair_value": 16.389487, "relative_strength": 9.977644, "rate_of_change": 1.550167801323229, "market_dynamics": 1.243886, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.52, "high": 14.06, "low": 12.94, "close": 13.8, "volume": 5369421}, "trend_line": 10.778, "activity_lines": {"activity_5": 13.517333, "activity_10": 13.193636, "activity_20": 12.619048, "activity_30": 11.833914}, "trend_signal": 1, "fair_value": 16.364615, "relative_strength": 14.841024, "rate_of_change": 1.7688498750834165, "market_dynamics": 1.031984, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.55, "high": 14.13, "low": 13.43, "close": 13.95, "volume": 2646773}, "trend_line": 10.961333, "activity_lines": {"activity_5": 13.664, "activity_10": 13.381273, "activity_20": 12.818905, "activity_30": 12.038559}, "trend_signal": 1, "fair_value": 16.335192, "relative_strength": 12.296829, "rate_of_change": 1.7009927630358073, "market_dynamics": 0.748185, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.97, "high": 15.04, "low": 13.6, "close": 14.87, "volume": 4503632}, "trend_line": 11.181333, "activity_lines": {"activity_5": 14.101333, "activity_10": 13.700727, "activity_20": 13.085143, "activity_30": 12.290731}, "trend_signal": 1, "fair_value": 16.336474, "relative_strength": 19.063533, "rate_of_change": 2.007055163819954, "market_dynamics": 0.631631, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.76, "high": 14.91, "low": 13.95, "close": 14.04, "volume": 4692864}, "trend_line": 11.368, "activity_lines": {"activity_5": 14.176, "activity_10": 13.829091, "activity_20": 13.241571, "activity_30": 12.475161}, "trend_signal": 1, "fair_value": 16.328974, "relative_strength": 12.83149, "rate_of_change": 1.669452112731102, "market_dynamics": 0.440489, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.44, "close": 12.97, "volume": 11224976}, "trend_line": 11.538667, "activity_lines": {"activity_5": 13.821333, "activity_10": 13.734909, "activity_20": 13.270429, "activity_30": 12.578516}, "trend_signal": 1, "fair_value": 16.303077, "relative_strength": 4.165741, "rate_of_change": 1.501293103448275, "market_dynamics": 0.28621, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.15, "high": 13.69, "low": 13.15, "close": 13.38, "volume": 2872547}, "trend_line": 11.707333, "activity_lines": {"activity_5": 13.639333, "activity_10": 13.698182, "activity_20": 13.326714, "activity_30": 12.697312}, "trend_signal": 1, "fair_value": 16.272628, "relative_strength": 6.004343, "rate_of_change": 1.4617459711767398, "market_dynamics": 0.109022, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.52, "high": 13.736, "low": 13.185, "close": 13.64, "volume": 3433301}, "trend_line": 11.868667, "activity_lines": {"activity_5": 13.572, "activity_10": 13.691636, "activity_20": 13.393, "activity_30": 12.822}, "trend_signal": 1, "fair_value": 16.245577, "relative_strength": 9.403657, "rate_of_change": 1.378059375265059, "market_dynamics": -0.158995, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.56, "high": 14.94, "low": 13.96, "close": 14.57, "volume": 4936329}, "trend_line": 12.036, "activity_lines": {"activity_5": 13.835333, "activity_10": 13.855455, "activity_20": 13.535, "activity_30": 12.99628}, "trend_signal": 1, "fair_value": 16.222308, "relative_strength": 15.38275, "rate_of_change": 1.4098718921004294, "market_dynamics": -0.174461, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.6, "high": 16.78, "low": 14.162, "close": 16.21, "volume": 6115627}, "trend_line": 12.270667, "activity_lines": {"activity_5": 14.665333, "activity_10": 14.299455, "activity_20": 13.822571, "activity_30": 13.26557}, "trend_signal": 1, "fair_value": 16.207885, "relative_strength": 29.045444, "rate_of_change": 1.9497092057161844, "market_dynamics": 0.041942, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.19, "high": 16.7848, "low": 15.12, "close": 15.95, "volume": 5119724}, "trend_line": 12.520667, "activity_lines": {"activity_5": 15.264, "activity_10": 14.636909, "activity_20": 14.067571, "activity_30": 13.502946}, "trend_signal": 1, "fair_value": 16.192051, "relative_strength": 27.424047, "rate_of_change": 2.0373790601602995, "market_dynamics": 0.342482, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.2, "high": 16.45, "low": 15.23, "close": 16.01, "volume": 6301911}, "trend_line": 12.754, "activity_lines": {"activity_5": 15.684, "activity_10": 14.940909, "activity_20": 14.301429, "activity_30": 13.728065}, "trend_signal": 1, "fair_value": 16.168718, "relative_strength": 27.140494, "rate_of_change": 1.8635828266976513, "market_dynamics": 0.665348, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.52, "high": 16.79, "low": 15.17, "close": 16.66, "volume": 4163277}, "trend_line": 12.993, "activity_lines": {"activity_5": 16.145333, "activity_10": 15.322909, "activity_20": 14.579667, "activity_30": 13.980065}, "trend_signal": 1, "fair_value": 16.141218, "relative_strength": 32.274996, "rate_of_change": 1.8739219068527582, "market_dynamics": 0.847021, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.66, "high": 17.0, "low": 15.73, "close": 16.33, "volume": 3403747}, "trend_line": 13.257, "activity_lines": {"activity_5": 16.295333, "activity_10": 15.595636, "activity_20": 14.804286, "activity_30": 14.195355}, "trend_signal": 1, "fair_value": 16.112756, "relative_strength": 31.122651, "rate_of_change": 2.0318633110136175, "market_dynamics": 0.872788, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.36, "high": 18.3799, "low": 15.2833, "close": 17.79, "volume": 6518019}, "trend_line": 13.561667, "activity_lines": {"activity_5": 16.814667, "activity_10": 16.107273, "activity_20": 15.150476, "activity_30": 14.487806}, "trend_signal": 1, "fair_value": 16.079038, "relative_strength": 40.694655, "rate_of_change": 2.298159462925249, "market_dynamics": 1.068946, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.98, "high": 18.73, "low": 16.65, "close": 17.86, "volume": 6494247}, "trend_line": 13.806, "activity_lines": {"activity_5": 17.252, "activity_10": 16.563455, "activity_20": 15.478143, "activity_30": 14.765118}, "trend_signal": 1, "fair_value": 16.042115, "relative_strength": 41.099897, "rate_of_change": 1.8016442963833226, "market_dynamics": 1.223866, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.22, "high": 18.265, "low": 16.266, "close": 16.64, "volume": 5834301}, "trend_line": 14.018, "activity_lines": {"activity_5": 17.155333, "activity_10": 16.708909, "activity_20": 15.661857, "activity_30": 14.947957}, "trend_signal": 1, "fair_value": 16.016667, "relative_strength": 33.293262, "rate_of_change": 1.5355642474286653, "market_dynamics": 1.220915, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.56, "high": 17.305, "low": 15.71, "close": 16.14, "volume": 6191391}, "trend_line": 14.191333, "activity_lines": {"activity_5": 16.85, "activity_10": 16.704182, "activity_20": 15.777952, "activity_30": 15.08486}, "trend_signal": 1, "fair_value": 16.006538, "relative_strength": 30.555988, "rate_of_change": 1.236503067484659, "market_dynamics": 1.076848, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.14, "high": 17.19, "low": 15.92, "close": 16.65, "volume": 6474269}, "trend_line": 14.335, "activity_lines": {"activity_5": 16.749333, "activity_10": 16.746727, "activity_20": 15.931048, "activity_30": 15.243484}, "trend_signal": 1, "fair_value": 15.999744, "relative_strength": 36.131011, "rate_of_change": 1.0123573310555156, "market_dynamics": 0.8578, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.54, "high": 18.47, "low": 16.54, "close": 17.91, "volume": 6449279}, "trend_line": 14.516333, "activity_lines": {"activity_5": 17.047333, "activity_10": 16.980545, "activity_20": 16.189524, "activity_30": 15.474129}, "trend_signal": 1, "fair_value": 15.996859, "relative_strength": 48.285739, "rate_of_change": 1.264966864318093, "market_dynamics": 0.829365, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.22, "high": 18.22, "low": 16.25, "close": 16.66, "volume": 5571750}, "trend_line": 14.658, "activity_lines": {"activity_5": 16.920667, "activity_10": 16.956182, "activity_20": 16.305333, "activity_30": 15.61243}, "trend_signal": 1, "fair_value": 15.984615, "relative_strength": 32.090541, "rate_of_change": 0.9759145095390137, "market_dynamics": 0.646885, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.57, "high": 17.26, "low": 16.3, "close": 16.69, "volume": 3807316}, "trend_line": 14.803333, "activity_lines": {"activity_5": 16.884, "activity_10": 16.924364, "activity_20": 16.409, "activity_30": 15.743527}, "trend_signal": 1, "fair_value": 15.970064, "relative_strength": 26.523953, "rate_of_change": 0.9914927002319609, "market_dynamics": 0.435683, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.84, "high": 17.37, "low": 15.58, "close": 16.27, "volume": 7789540}, "trend_line": 14.945667, "activity_lines": {"activity_5": 16.704, "activity_10": 16.803818, "activity_20": 16.458905, "activity_30": 15.838151}, "trend_signal": 1, "fair_value": 15.951474, "relative_strength": 17.282824, "rate_of_change": 0.9614996838887564, "market_dynamics": 0.190705, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.04, "high": 17.79, "low": 15.805, "close": 17.76, "volume": 5328077}, "trend_line": 15.115667, "activity_lines": {"activity_5": 17.012, "activity_10": 16.961273, "activity_20": 16.639667, "activity_30": 16.01972}, "trend_signal": 1, "fair_value": 15.937821, "relative_strength": 26.11916, "rate_of_change": 1.1374534171007553, "market_dynamics": -0.230573, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.82, "high": 18.28, "low": 17.62, "close": 18.04, "volume": 4267861}, "trend_line": 15.300333, "activity_lines": {"activity_5": 17.339333, "activity_10": 17.143636, "activity_20": 16.833333, "activity_30": 16.208387}, "trend_signal": 1, "fair_value": 15.940897, "relative_strength": 25.695014, "rate_of_change": 1.22168608239385, "market_dynamics": -0.360015, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.97, "high": 18.57, "low": 15.25, "close": 15.37, "volume": 5349175}, "trend_line": 15.411667, "activity_lines": {"activity_5": 16.768, "activity_10": 16.836, "activity_20": 16.753667, "activity_30": 16.212882}, "trend_signal": 1, "fair_value": 15.9275, "relative_strength": 4.023624, "rate_of_change": 0.7276573653658347, "market_dynamics": -0.540873, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.6, "high": 16.125, "low": 15.45, "close": 15.85, "volume": 3954757}, "trend_line": 15.525333, "activity_lines": {"activity_5": 16.442667, "activity_10": 16.660909, "activity_20": 16.708286, "activity_30": 16.241161}, "trend_signal": 1, "fair_value": 15.918205, "relative_strength": 6.325008, "rate_of_change": 0.7375321566447048, "market_dynamics": -0.779767, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.83, "high": 17.095, "low": 15.7, "close": 15.93, "volume": 5559978}, "trend_line": 15.599333, "activity_lines": {"activity_5": 16.2, "activity_10": 16.514727, "activity_20": 16.658762, "activity_30": 16.267269}, "trend_signal": 1, "fair_value": 15.908141, "relative_strength": 5.166908, "rate_of_change": 0.47664034001718253, "market_dynamics": -0.941035, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.84, "high": 16.45, "low": 14.54, "close": 14.77, "volume": 4113303}, "trend_line": 15.639, "activity_lines": {"activity_5": 15.593333, "activity_10": 16.161455, "activity_20": 16.487857, "activity_30": 16.213763}, "trend_signal": 0, "fair_value": 15.883205, "relative_strength": -4.363434, "rate_of_change": 0.2542865134041287, "market_dynamics": -1.242558, "expectation": {"probability": 52.5384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a09ce528-d56c-4a9f-a660-9e226271b7da/", "share_image": "https://sharemaestro.com/terminal/a09ce528-d56c-4a9f-a660-9e226271b7da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}