{"ticker": {"uuid": "a09d52a4-1221-4c5f-94fb-34267d70662c", "symbol": "VEEE", "name": "Twin Vee Powercats Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEEE fell 49.12%, moving from 14.13 to 7.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -90.20 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 39.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.19"}, {"label": "12-Week Change", "value": "-49.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-90.20"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.38, "low": 6.3159, "close": 7.19, "volume": 150196}, "trend_line": 38.550267, "activity_lines": {"activity_5": 6.885187, "activity_10": 7.196269, "activity_20": 12.166866, "activity_30": 23.171144}, "trend_signal": 0, "fair_value": 248.935517, "relative_strength": -90.203602, "rate_of_change": -5.80326085594017, "market_dynamics": -0.501726, "expectation": {"probability": 39.9448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 621.6, "high": 821.4, "low": 599.4, "close": 810.3, "volume": 2875785}, "trend_line": 681.253867, "activity_lines": {"activity_5": 654.406667, "activity_10": 607.0072, "activity_20": 617.483838, "activity_30": 648.368744}, "trend_signal": 0, "fair_value": 1128.669898, "relative_strength": -25.145818, "rate_of_change": 0.09967064155391311, "market_dynamics": 0.353435, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 740.0, "high": 791.8, "low": 684.5, "close": 784.4, "volume": 488324}, "trend_line": 683.2272, "activity_lines": {"activity_5": 708.18, "activity_10": 643.019636, "activity_20": 629.946143, "activity_30": 655.023333}, "trend_signal": 0, "fair_value": 1125.192424, "relative_strength": -29.454168, "rate_of_change": 0.28966191541633113, "market_dynamics": 0.643844, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 777.0, "high": 789.432, "low": 740.0, "close": 741.85, "volume": 86891}, "trend_line": 683.165533, "activity_lines": {"activity_5": 731.49, "activity_10": 668.066618, "activity_20": 638.585114, "activity_30": 658.805449}, "trend_signal": 0, "fair_value": 1121.359, "relative_strength": -32.003543, "rate_of_change": -0.009025840891588735, "market_dynamics": 0.933182, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 740.0, "high": 832.5, "low": 690.05, "close": 784.4, "volume": 114537}, "trend_line": 682.795533, "activity_lines": {"activity_5": 761.213333, "activity_10": 697.945127, "activity_20": 651.479086, "activity_30": 665.336705}, "trend_signal": 0, "fair_value": 1118.022772, "relative_strength": -28.761572, "rate_of_change": -0.05415964098411337, "market_dynamics": 1.126515, "expectation": {"probability": 36.2629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 810.3, "high": 817.7, "low": 754.8, "close": 788.1, "volume": 62629}, "trend_line": 684.398867, "activity_lines": {"activity_5": 778.85, "activity_10": 723.854545, "activity_20": 664.6902, "activity_30": 672.130542}, "trend_signal": 0, "fair_value": 1114.788235, "relative_strength": -27.334102, "rate_of_change": 0.2348190523384719, "market_dynamics": 1.025902, "expectation": {"probability": 37.5485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 778.85, "high": 884.3, "low": 766.27, "close": 791.8, "volume": 179445}, "trend_line": 689.825533, "activity_lines": {"activity_5": 782.18, "activity_10": 745.482727, "activity_20": 678.288933, "activity_30": 679.059647}, "trend_signal": 0, "fair_value": 1111.652427, "relative_strength": -28.830222, "rate_of_change": 0.7929098456558308, "market_dynamics": 0.97886, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 779.146, "high": 847.3, "low": 773.3, "close": 791.8, "volume": 85359}, "trend_line": 694.018867, "activity_lines": {"activity_5": 786.743333, "activity_10": 762.065455, "activity_20": 691.623381, "activity_30": 685.638645}, "trend_signal": 0, "fair_value": 1108.576923, "relative_strength": -27.408555, "rate_of_change": 0.6078832689424458, "market_dynamics": 0.951864, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 795.5, "high": 862.1, "low": 795.5, "close": 851.0, "volume": 64922}, "trend_line": 699.815533, "activity_lines": {"activity_5": 810.546667, "activity_10": 784.837273, "activity_20": 710.225924, "activity_30": 695.76646}, "trend_signal": 0, "fair_value": 1106.12381, "relative_strength": -22.96268, "rate_of_change": 0.8352317603492412, "market_dynamics": 0.934797, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 847.3, "high": 851.0, "low": 732.6, "close": 751.1, "volume": 129676}, "trend_line": 701.418867, "activity_lines": {"activity_5": 793.773333, "activity_10": 785.341818, "activity_20": 718.389181, "activity_30": 699.075135}, "trend_signal": 0, "fair_value": 1102.774528, "relative_strength": -28.558297, "rate_of_change": 0.22910808983144107, "market_dynamics": 0.879454, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 740.0, "high": 762.2, "low": 699.3, "close": 762.2, "volume": 66286}, "trend_line": 699.3222, "activity_lines": {"activity_5": 782.92, "activity_10": 784.837273, "activity_20": 727.133867, "activity_30": 702.996499}, "trend_signal": 1, "fair_value": 1099.591589, "relative_strength": -23.25915, "rate_of_change": -0.2989179645206243, "market_dynamics": 0.814968, "expectation": {"probability": 33.1108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 677.1, "high": 717.8, "low": 647.5, "close": 651.2, "volume": 42471}, "trend_line": 692.2922, "activity_lines": {"activity_5": 736.793333, "activity_10": 760.383636, "activity_20": 724.690457, "activity_30": 699.891841}, "trend_signal": 1, "fair_value": 1095.439815, "relative_strength": -29.961023, "rate_of_change": -1.0052590923039442, "market_dynamics": 0.611772, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 647.5, "high": 717.8, "low": 621.637, "close": 658.6, "volume": 92578}, "trend_line": 686.495533, "activity_lines": {"activity_5": 702.506667, "activity_10": 740.168182, "activity_20": 722.837286, "activity_30": 697.718151}, "trend_signal": 1, "fair_value": 1091.43211, "relative_strength": -28.469789, "rate_of_change": -0.8373150816952665, "market_dynamics": 0.348387, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 680.8, "high": 688.2, "low": 632.7, "close": 640.1, "volume": 48460}, "trend_line": 681.685533, "activity_lines": {"activity_5": 670.933333, "activity_10": 718.876364, "activity_20": 718.975543, "activity_30": 694.72489}, "trend_signal": 0, "fair_value": 1087.329091, "relative_strength": -31.060376, "rate_of_change": -0.7006600580458633, "market_dynamics": 0.084806, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 647.5, "high": 647.5, "low": 588.3, "close": 619.343, "volume": 61601}, "trend_line": 676.4303, "activity_lines": {"activity_5": 646.501, "activity_10": 695.660545, "activity_20": 712.860676, "activity_30": 690.702791}, "trend_signal": 0, "fair_value": 1083.113, "relative_strength": -30.458648, "rate_of_change": -0.7709174898977907, "market_dynamics": -0.213103, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 595.7, "high": 625.3, "low": 555.0, "close": 555.0, "volume": 134967}, "trend_line": 668.413633, "activity_lines": {"activity_5": 609.4048, "activity_10": 663.747036, "activity_20": 700.188176, "activity_30": 682.868578}, "trend_signal": 0, "fair_value": 1078.397705, "relative_strength": -35.481816, "rate_of_change": -1.1851430960440394, "market_dynamics": -0.450919, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 580.9, "high": 580.9, "low": 518.0, "close": 562.4, "volume": 98626}, "trend_line": 662.616967, "activity_lines": {"activity_5": 588.5886, "activity_10": 637.417164, "activity_20": 688.032971, "activity_30": 676.028989}, "trend_signal": 0, "fair_value": 1073.831354, "relative_strength": -30.760994, "rate_of_change": -0.8672273744602034, "market_dynamics": -0.619472, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 547.637, "high": 573.5, "low": 503.2, "close": 503.2, "volume": 92303}, "trend_line": 655.586967, "activity_lines": {"activity_5": 553.959067, "activity_10": 604.494564, "activity_20": 670.010624, "activity_30": 665.744024}, "trend_signal": 0, "fair_value": 1068.825816, "relative_strength": -37.046538, "rate_of_change": -1.0609447614703302, "market_dynamics": -0.757914, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 525.4, "high": 525.437, "low": 484.7, "close": 510.6, "volume": 42894}, "trend_line": 650.7153, "activity_lines": {"activity_5": 532.1562, "activity_10": 578.164691, "activity_20": 652.869229, "activity_30": 656.390026}, "trend_signal": 0, "fair_value": 1063.971678, "relative_strength": -36.436485, "rate_of_change": -0.7431000378627116, "market_dynamics": -0.869711, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 506.9, "high": 529.1, "low": 481.0, "close": 481.0, "volume": 46164}, "trend_line": 645.041967, "activity_lines": {"activity_5": 509.12, "activity_10": 552.642091, "activity_20": 633.454976, "activity_30": 645.440652}, "trend_signal": 0, "fair_value": 1058.94606, "relative_strength": -39.362941, "rate_of_change": -0.8718610120278341, "market_dynamics": -0.889887, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.3, "high": 521.7, "low": 477.3, "close": 492.1, "volume": 67615}, "trend_line": 640.3553, "activity_lines": {"activity_5": 499.006667, "activity_10": 534.048582, "activity_20": 615.5912, "activity_30": 635.573428}, "trend_signal": 0, "fair_value": 1054.101222, "relative_strength": -35.309516, "rate_of_change": -0.7265677645435964, "market_dynamics": -0.902728, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 492.1, "high": 534.946, "low": 484.7, "close": 510.6, "volume": 47353}, "trend_line": 636.4703, "activity_lines": {"activity_5": 499.253333, "activity_10": 523.729618, "activity_20": 599.788852, "activity_30": 627.202118}, "trend_signal": 0, "fair_value": 1049.49528, "relative_strength": -30.173112, "rate_of_change": -0.6066944397899267, "market_dynamics": -0.875665, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.6, "high": 536.5, "low": 497.65, "close": 510.6, "volume": 32865}, "trend_line": 633.263633, "activity_lines": {"activity_5": 502.953333, "activity_10": 515.967018, "activity_20": 585.413648, "activity_30": 619.081454}, "trend_signal": 0, "fair_value": 1044.966748, "relative_strength": -33.428384, "rate_of_change": -0.5038203667947939, "market_dynamics": -0.869514, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 525.659, "high": 529.063, "low": 488.4, "close": 493.95, "volume": 21238}, "trend_line": 630.325833, "activity_lines": {"activity_5": 500.61, "activity_10": 507.868055, "activity_20": 570.756538, "activity_30": 610.093477}, "trend_signal": 0, "fair_value": 1040.374942, "relative_strength": -36.565037, "rate_of_change": -0.46391421311888886, "market_dynamics": -0.861778, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 492.84, "high": 499.5, "low": 466.2, "close": 488.4, "volume": 72887}, "trend_line": 628.969167, "activity_lines": {"activity_5": 497.526667, "activity_10": 501.417273, "activity_20": 556.751333, "activity_30": 600.936972}, "trend_signal": 0, "fair_value": 1035.813165, "relative_strength": -37.765613, "rate_of_change": -0.2152324923037096, "market_dynamics": -0.885426, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 532.8, "high": 532.8, "low": 484.7, "close": 495.763, "volume": 34617}, "trend_line": 628.306867, "activity_lines": {"activity_5": 496.404333, "activity_10": 498.686, "activity_20": 544.85689, "activity_30": 592.343026}, "trend_signal": 0, "fair_value": 1031.386525, "relative_strength": -36.58821, "rate_of_change": -0.10529927932062834, "market_dynamics": -0.859879, "expectation": {"probability": 40.7354, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 492.137, "high": 495.8, "low": 451.4, "close": 466.2, "volume": 98225}, "trend_line": 626.703533, "activity_lines": {"activity_5": 485.183467, "activity_10": 491.656673, "activity_20": 531.539005, "activity_30": 581.884518}, "trend_signal": 0, "fair_value": 1026.791512, "relative_strength": -39.541993, "rate_of_change": -0.25518326859222723, "market_dynamics": -0.787968, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 481.037, "high": 525.4, "low": 451.437, "close": 525.4, "volume": 76298}, "trend_line": 626.2102, "activity_lines": {"activity_5": 496.655933, "activity_10": 497.140073, "activity_20": 525.40969, "activity_30": 575.348806}, "trend_signal": 0, "fair_value": 1022.748032, "relative_strength": -31.383491, "rate_of_change": -0.07871872010014773, "market_dynamics": -0.516383, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 506.9, "high": 654.9, "low": 488.4, "close": 573.5, "volume": 138943}, "trend_line": 624.483533, "activity_lines": {"activity_5": 523.175067, "activity_10": 510.965291, "activity_20": 525.1299, "activity_30": 571.948148}, "trend_signal": 0, "fair_value": 1019.154048, "relative_strength": -26.891279, "rate_of_change": -0.2757328130394587, "market_dynamics": -0.03999, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 551.781, "high": 606.8, "low": 506.9, "close": 549.45, "volume": 38393}, "trend_line": 623.311867, "activity_lines": {"activity_5": 536.3742, "activity_10": 519.274145, "activity_20": 523.881062, "activity_30": 567.107275}, "trend_signal": 0, "fair_value": 1015.426238, "relative_strength": -29.807793, "rate_of_change": -0.18762160058429586, "market_dynamics": 0.234005, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 555.0, "high": 592.0, "low": 481.0, "close": 525.4, "volume": 130954}, "trend_line": 622.3252, "activity_lines": {"activity_5": 537.486667, "activity_10": 521.965727, "activity_20": 521.301986, "activity_30": 560.790381}, "trend_signal": 0, "fair_value": 1011.567764, "relative_strength": -32.23409, "rate_of_change": -0.15829427486257233, "market_dynamics": 0.611023, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 510.6, "high": 536.5, "low": 499.5, "close": 514.3, "volume": 37260}, "trend_line": 612.458533, "activity_lines": {"activity_5": 532.923333, "activity_10": 522.033673, "activity_20": 518.793386, "activity_30": 553.821013}, "trend_signal": 0, "fair_value": 1007.682859, "relative_strength": -30.587961, "rate_of_change": -1.585451946988489, "market_dynamics": 0.652552, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 517.963, "high": 547.6, "low": 497.28, "close": 510.6, "volume": 28895}, "trend_line": 603.331867, "activity_lines": {"activity_5": 523.92, "activity_10": 521.361618, "activity_20": 516.58431, "activity_30": 547.249495}, "trend_signal": 0, "fair_value": 1003.829504, "relative_strength": -32.046042, "rate_of_change": -1.4901688046201162, "market_dynamics": 0.471167, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 525.4, "high": 532.8, "low": 431.642, "close": 458.8, "volume": 84215}, "trend_line": 593.896867, "activity_lines": {"activity_5": 498.636667, "activity_10": 511.271382, "activity_20": 510.146662, "activity_30": 537.924858}, "trend_signal": 0, "fair_value": 999.636969, "relative_strength": -39.365145, "rate_of_change": -1.5638159553736857, "market_dynamics": 0.423641, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 495.319, "high": 571.317, "low": 444.0, "close": 566.1, "volume": 215157}, "trend_line": 586.6202, "activity_lines": {"activity_5": 516.766667, "activity_10": 521.329327, "activity_20": 514.791395, "activity_30": 536.131512}, "trend_signal": 0, "fair_value": 996.327527, "relative_strength": -24.440569, "rate_of_change": -1.2252408464044124, "market_dynamics": 0.474502, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 543.9, "high": 547.6, "low": 452.547, "close": 462.5, "volume": 116373}, "trend_line": 575.766867, "activity_lines": {"activity_5": 499.253333, "activity_10": 511.138182, "activity_20": 509.823, "activity_30": 528.123757}, "trend_signal": 0, "fair_value": 992.283379, "relative_strength": -38.004054, "rate_of_change": -1.850146483193028, "market_dynamics": 0.452469, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 473.6, "high": 473.6, "low": 418.1, "close": 466.2, "volume": 100453}, "trend_line": 564.913533, "activity_lines": {"activity_5": 487.166667, "activity_10": 502.224545, "activity_20": 505.647462, "activity_30": 521.054927}, "trend_signal": 0, "fair_value": 988.327865, "relative_strength": -37.592218, "rate_of_change": -1.8850223279694238, "market_dynamics": 0.422045, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 458.8, "high": 506.9, "low": 440.3, "close": 495.8, "volume": 42978}, "trend_line": 555.046867, "activity_lines": {"activity_5": 488.153333, "activity_10": 498.692727, "activity_20": 504.749067, "activity_30": 516.595989}, "trend_signal": 0, "fair_value": 984.652284, "relative_strength": -31.468064, "rate_of_change": -1.7465798610988503, "market_dynamics": 0.389734, "expectation": {"probability": 38.9731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 455.1, "high": 495.8, "low": 444.0, "close": 445.85, "volume": 43131}, "trend_line": 541.541867, "activity_lines": {"activity_5": 473.476667, "activity_10": 486.617273, "activity_20": 499.128767, "activity_30": 509.55103}, "trend_signal": 0, "fair_value": 980.661156, "relative_strength": -38.173367, "rate_of_change": -2.4331278677409407, "market_dynamics": 0.040557, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 447.7, "high": 477.3, "low": 392.2, "close": 469.9, "volume": 190507}, "trend_line": 532.168533, "activity_lines": {"activity_5": 467.68, "activity_10": 481.235455, "activity_20": 496.107276, "activity_30": 504.928974}, "trend_signal": 0, "fair_value": 976.905559, "relative_strength": -35.113139, "rate_of_change": -1.730860450721163, "market_dynamics": 0.090408, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 477.3, "high": 477.3, "low": 432.9, "close": 455.1, "volume": 36534}, "trend_line": 521.931867, "activity_lines": {"activity_5": 463.363333, "activity_10": 474.609091, "activity_20": 491.729119, "activity_30": 499.956811}, "trend_signal": 0, "fair_value": 973.096759, "relative_strength": -35.251855, "rate_of_change": -1.9235759661122267, "market_dynamics": -0.014227, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 455.1, "high": 455.1, "low": 395.9, "close": 444.0, "volume": 42306}, "trend_line": 515.0252, "activity_lines": {"activity_5": 455.84, "activity_10": 467.242727, "activity_20": 486.47001, "activity_30": 494.928948}, "trend_signal": 0, "fair_value": 969.262725, "relative_strength": -35.213911, "rate_of_change": -1.3232890031602478, "market_dynamics": -0.18727, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 451.4, "high": 455.1, "low": 418.1, "close": 436.6, "volume": 27154}, "trend_line": 507.6252, "activity_lines": {"activity_5": 447.33, "activity_10": 459.809091, "activity_20": 480.823281, "activity_30": 489.869258}, "trend_signal": 0, "fair_value": 965.430619, "relative_strength": -37.337236, "rate_of_change": -1.4368228972096964, "market_dynamics": -0.304256, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 434.75, "high": 443.963, "low": 312.28, "close": 318.237, "volume": 193949}, "trend_line": 496.896433, "activity_lines": {"activity_5": 403.312333, "activity_10": 432.200364, "activity_20": 464.256267, "activity_30": 477.650665}, "trend_signal": 0, "fair_value": 960.807807, "relative_strength": -53.362921, "rate_of_change": -2.113521353943816, "market_dynamics": -0.617983, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 336.33, "high": 355.163, "low": 310.8, "close": 325.6, "volume": 165434}, "trend_line": 487.105, "activity_lines": {"activity_5": 370.256533, "activity_10": 408.486055, "activity_20": 449.227219, "activity_30": 466.599282}, "trend_signal": 0, "fair_value": 956.302787, "relative_strength": -51.178676, "rate_of_change": -1.9705178684589157, "market_dynamics": -0.760956, "expectation": {"probability": 39.9055, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 341.880411, "high": 365.819439, "low": 325.637391, "close": 333.0004, "volume": 15641}, "trend_line": 479.705013, "activity_lines": {"activity_5": 349.287533, "activity_10": 390.49, "activity_20": 435.67821, "activity_30": 456.657049}, "trend_signal": 0, "fair_value": 951.913334, "relative_strength": -49.120772, "rate_of_change": -1.5191769741636834, "market_dynamics": -0.91859, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 351.463, "high": 358.9, "low": 263.736, "close": 310.06, "volume": 124616}, "trend_line": 471.29368, "activity_lines": {"activity_5": 328.811707, "activity_10": 370.677502, "activity_20": 420.71946, "activity_30": 445.71221}, "trend_signal": 0, "fair_value": 947.424849, "relative_strength": -49.31731, "rate_of_change": -1.7534386283347039, "market_dynamics": -0.971029, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 307.1, "high": 311.762, "low": 240.537, "close": 278.61, "volume": 158961}, "trend_line": 463.807347, "activity_lines": {"activity_5": 306.78188, "activity_10": 347.985731, "activity_20": 403.508996, "activity_30": 433.281005}, "trend_signal": 0, "fair_value": 942.780301, "relative_strength": -55.628947, "rate_of_change": -1.5884645429575892, "market_dynamics": -0.982218, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 292.707, "high": 312.65, "low": 261.035, "close": 266.77, "volume": 101319}, "trend_line": 455.67968, "activity_lines": {"activity_5": 291.338053, "activity_10": 327.090142, "activity_20": 386.346104, "activity_30": 420.568918}, "trend_signal": 0, "fair_value": 938.118161, "relative_strength": -57.394401, "rate_of_change": -1.7523799596042136, "market_dynamics": -1.077067, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 292.744, "high": 294.668, "low": 240.5, "close": 264.18, "volume": 50999}, "trend_line": 448.452347, "activity_lines": {"activity_5": 278.462027, "activity_10": 308.979644, "activity_20": 370.397164, "activity_30": 408.2141}, "trend_signal": 0, "fair_value": 933.502147, "relative_strength": -57.829471, "rate_of_change": -1.5860555818508395, "market_dynamics": -1.116461, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 275.798, "high": 279.276, "low": 227.18, "close": 237.17, "volume": 105431}, "trend_line": 439.95468, "activity_lines": {"activity_5": 260.677333, "activity_10": 289.6986, "activity_20": 353.234271, "activity_30": 394.582981}, "trend_signal": 0, "fair_value": 928.765193, "relative_strength": -62.264881, "rate_of_change": -1.894887395917671, "market_dynamics": -1.171087, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 255.337, "high": 269.36, "low": 229.474, "close": 249.343, "volume": 113301}, "trend_line": 431.246113, "activity_lines": {"activity_5": 253.339, "activity_10": 276.593193, "activity_20": 338.603236, "activity_30": 382.285453}, "trend_signal": 0, "fair_value": 924.174503, "relative_strength": -60.235151, "rate_of_change": -1.979423653363573, "market_dynamics": -1.254736, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.374198, "high": 262.440173, "low": 189.106404, "close": 222.0363, "volume": 259268}, "trend_line": 421.627323, "activity_lines": {"activity_5": 240.946233, "activity_10": 262.062149, "activity_20": 322.633263, "activity_30": 368.788046}, "trend_signal": 0, "fair_value": 919.462166, "relative_strength": -63.465608, "rate_of_change": -2.2304641618879915, "market_dynamics": -1.178074, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.45, "high": 295.223, "low": 209.087, "close": 277.5, "volume": 169602}, "trend_line": 414.412323, "activity_lines": {"activity_5": 250.812947, "activity_10": 261.516573, "activity_20": 313.31966, "activity_30": 359.489509}, "trend_signal": 0, "fair_value": 915.182418, "relative_strength": -54.44208, "rate_of_change": -1.7112268599347806, "market_dynamics": -0.981381, "expectation": {"probability": 39.319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 295.186, "high": 342.99, "low": 262.7, "close": 299.885, "volume": 161285}, "trend_line": 408.12849, "activity_lines": {"activity_5": 267.425993, "activity_10": 265.781669, "activity_20": 307.001294, "activity_30": 352.100649}, "trend_signal": 0, "fair_value": 911.107601, "relative_strength": -51.353575, "rate_of_change": -1.5163238763051974, "market_dynamics": -0.671329, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 290.487, "high": 290.487, "low": 218.3, "close": 244.792, "volume": 236559}, "trend_line": 399.76279, "activity_lines": {"activity_5": 263.294373, "activity_10": 260.497402, "activity_20": 296.703667, "activity_30": 341.562811}, "trend_signal": 0, "fair_value": 906.723945, "relative_strength": -59.434188, "rate_of_change": -2.049771139476199, "market_dynamics": -0.361015, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 251.6, "high": 273.06, "low": 189.699, "close": 201.65, "volume": 448622}, "trend_line": 390.944457, "activity_lines": {"activity_5": 244.273953, "activity_10": 248.972924, "activity_20": 283.333983, "activity_30": 328.781341}, "trend_signal": 0, "fair_value": 902.115619, "relative_strength": -65.661754, "rate_of_change": -2.205891398746741, "market_dynamics": -0.147368, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.875, "high": 203.5, "low": 177.785, "close": 202.02, "volume": 359982}, "trend_line": 380.165123, "activity_lines": {"activity_5": 228.5564, "activity_10": 239.486809, "activity_20": 271.259299, "activity_30": 316.592666}, "trend_signal": 0, "fair_value": 897.569544, "relative_strength": -65.837813, "rate_of_change": -2.7572545938411923, "market_dynamics": 0.042122, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.463, "high": 240.5, "low": 183.187, "close": 215.007, "volume": 519492}, "trend_line": 368.215357, "activity_lines": {"activity_5": 218.502267, "activity_10": 233.754513, "activity_20": 261.820424, "activity_30": 305.937303}, "trend_signal": 0, "fair_value": 893.165914, "relative_strength": -62.534473, "rate_of_change": -3.143309387694676, "market_dynamics": 0.142215, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.6, "high": 225.7, "low": 176.305, "close": 182.41, "volume": 711472}, "trend_line": 355.98069, "activity_lines": {"activity_5": 201.748667, "activity_10": 223.036635, "activity_20": 250.376325, "activity_30": 293.949861}, "trend_signal": 0, "fair_value": 888.609787, "relative_strength": -65.922589, "rate_of_change": -3.3226933009206356, "market_dynamics": 0.184132, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.652, "high": 240.093, "low": 177.6, "close": 240.093, "volume": 665287}, "trend_line": 346.470457, "activity_lines": {"activity_5": 212.0544, "activity_10": 224.293302, "activity_20": 245.794846, "activity_30": 286.473236}, "trend_signal": 0, "fair_value": 878.28987, "relative_strength": -52.568063, "rate_of_change": -2.671558673589843, "market_dynamics": 0.425339, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.146, "high": 273.763, "low": 190.55, "close": 190.92, "volume": 604132}, "trend_line": 335.691123, "activity_lines": {"activity_5": 206.2824, "activity_10": 216.556278, "activity_20": 237.554066, "activity_30": 276.437722}, "trend_signal": 0, "fair_value": 868.745767, "relative_strength": -59.955181, "rate_of_change": -3.1111841665622895, "market_dynamics": 0.517022, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.0, "high": 205.128, "low": 177.6, "close": 181.3, "volume": 165632}, "trend_line": 324.714457, "activity_lines": {"activity_5": 198.019067, "activity_10": 208.1324, "activity_20": 229.602239, "activity_30": 266.477005}, "trend_signal": 0, "fair_value": 858.99769, "relative_strength": -60.915379, "rate_of_change": -3.2698707972686014, "market_dynamics": 0.384124, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.0, "high": 211.307, "low": 138.01, "close": 148.0, "volume": 755657}, "trend_line": 314.354457, "activity_lines": {"activity_5": 180.037067, "activity_10": 194.394636, "activity_20": 219.694698, "activity_30": 255.076072}, "trend_signal": 0, "fair_value": 850.056024, "relative_strength": -68.864491, "rate_of_change": -3.190495457367319, "market_dynamics": 0.381095, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.4, "high": 162.8, "low": 138.898, "close": 150.997, "volume": 200791}, "trend_line": 300.51769, "activity_lines": {"activity_5": 167.5212, "activity_10": 183.556327, "activity_20": 210.883237, "activity_30": 244.536881}, "trend_signal": 0, "fair_value": 840.706646, "relative_strength": -67.625179, "rate_of_change": -4.401644924029186, "market_dynamics": 0.063821, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.885, "high": 170.2, "low": 144.337, "close": 144.67, "volume": 119736}, "trend_line": 289.923357, "activity_lines": {"activity_5": 154.990533, "activity_10": 174.274709, "activity_20": 202.300648, "activity_30": 234.482192}, "trend_signal": 0, "fair_value": 831.719915, "relative_strength": -67.845872, "rate_of_change": -3.52536085313314, "market_dynamics": -0.191949, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.67, "high": 158.175, "low": 129.5, "close": 140.6, "volume": 143489}, "trend_line": 279.070023, "activity_lines": {"activity_5": 147.464733, "activity_10": 166.073491, "activity_20": 194.227251, "activity_30": 224.848427}, "trend_signal": 0, "fair_value": 822.280171, "relative_strength": -65.884843, "rate_of_change": -3.7435183257760145, "market_dynamics": -0.261122, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.826, "high": 210.9, "low": 121.804, "close": 197.469, "volume": 696772}, "trend_line": 269.125657, "activity_lines": {"activity_5": 162.249933, "activity_10": 169.322091, "activity_20": 192.376902, "activity_30": 219.583845}, "trend_signal": 0, "fair_value": 815.054972, "relative_strength": -53.71461, "rate_of_change": -3.563394553488105, "market_dynamics": -0.066333, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.383, "high": 293.817, "low": 199.837, "close": 236.8, "volume": 739105}, "trend_line": 262.157323, "activity_lines": {"activity_5": 189.067533, "activity_10": 179.804527, "activity_20": 194.658749, "activity_30": 217.498318}, "trend_signal": 0, "fair_value": 807.654972, "relative_strength": -44.005962, "rate_of_change": -2.5892492294036353, "market_dynamics": 0.367434, "expectation": {"probability": 39.1318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.7, "high": 236.208, "low": 174.011, "close": 220.779, "volume": 227339}, "trend_line": 253.85329, "activity_lines": {"activity_5": 204.6248, "activity_10": 186.977818, "activity_20": 195.5575, "activity_30": 214.828749}, "trend_signal": 0, "fair_value": 799.891376, "relative_strength": -47.218257, "rate_of_change": -3.167576211479712, "market_dynamics": 0.732662, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.0, "high": 244.052, "low": 186.702, "close": 229.363, "volume": 59793}, "trend_line": 246.328723, "activity_lines": {"activity_5": 218.391267, "activity_10": 195.014218, "activity_20": 197.480446, "activity_30": 213.24873}, "trend_signal": 0, "fair_value": 792.799472, "relative_strength": -44.054649, "rate_of_change": -2.9641400353723957, "market_dynamics": 1.074295, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.66, "high": 238.28, "low": 181.3, "close": 192.4, "volume": 91770}, "trend_line": 237.942057, "activity_lines": {"activity_5": 214.190533, "activity_10": 196.525164, "activity_20": 195.920282, "activity_30": 209.769458}, "trend_signal": 0, "fair_value": 785.019985, "relative_strength": -52.63176, "rate_of_change": -3.404664262397037, "market_dynamics": 1.049927, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 199.911, "low": 174.64, "close": 177.637, "volume": 124628}, "trend_line": 229.309957, "activity_lines": {"activity_5": 201.615467, "activity_10": 195.325018, "activity_20": 193.225276, "activity_30": 205.878809}, "trend_signal": 0, "fair_value": 777.217017, "relative_strength": -55.280242, "rate_of_change": -3.627815993874512, "market_dynamics": 0.870955, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.477, "high": 273.8, "low": 122.988, "close": 194.99, "volume": 23330293}, "trend_line": 225.201723, "activity_lines": {"activity_5": 196.146867, "activity_10": 197.346564, "activity_20": 192.394362, "activity_30": 203.664618}, "trend_signal": 0, "fair_value": 769.59644, "relative_strength": -49.676617, "rate_of_change": -1.7915637217619862, "market_dynamics": 0.958019, "expectation": {"probability": 39.4119, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 181.3, "high": 218.3, "low": 170.2, "close": 196.1, "volume": 1223840}, "trend_line": 220.885057, "activity_lines": {"activity_5": 193.8356, "activity_10": 198.715564, "activity_20": 192.062067, "activity_30": 201.787088}, "trend_signal": 0, "fair_value": 761.674646, "relative_strength": -47.280361, "rate_of_change": -1.9167997218209554, "market_dynamics": 0.868777, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.1, "high": 196.1, "low": 163.466, "close": 189.218, "volume": 430671}, "trend_line": 216.09231, "activity_lines": {"activity_5": 190.8756, "activity_10": 198.013236, "activity_20": 191.568557, "activity_30": 199.744052}, "trend_signal": 0, "fair_value": 753.42412, "relative_strength": -50.595062, "rate_of_change": -2.1697923187262016, "market_dynamics": 0.875096, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 188.552, "high": 191.29, "low": 151.811, "close": 155.437, "volume": 215444}, "trend_line": 210.93821, "activity_lines": {"activity_5": 179.3316, "activity_10": 190.358945, "activity_20": 188.122448, "activity_30": 195.830806}, "trend_signal": 0, "fair_value": 745.52628, "relative_strength": -56.91053, "rate_of_change": -2.3851380921421956, "market_dynamics": 0.800469, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.106, "high": 184.926, "low": 150.96, "close": 155.4, "volume": 109457}, "trend_line": 206.83121, "activity_lines": {"activity_5": 170.239467, "activity_10": 182.428164, "activity_20": 184.892876, "activity_30": 192.247696}, "trend_signal": 0, "fair_value": 737.675639, "relative_strength": -56.586396, "rate_of_change": -1.9470156687117042, "market_dynamics": 0.596456, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.53, "high": 173.53, "low": 148.74, "close": 153.55, "volume": 179430}, "trend_line": 203.05721, "activity_lines": {"activity_5": 162.013133, "activity_10": 174.925909, "activity_20": 181.709114, "activity_30": 188.810198}, "trend_signal": 0, "fair_value": 731.781729, "relative_strength": -56.365518, "rate_of_change": -1.8246762662172702, "market_dynamics": 0.537309, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.953, "high": 180.079, "low": 129.5, "close": 166.5, "volume": 465885}, "trend_line": 199.80121, "activity_lines": {"activity_5": 160.866133, "activity_10": 171.291836, "activity_20": 180.051338, "activity_30": 186.451669}, "trend_signal": 0, "fair_value": 724.002242, "relative_strength": -52.833119, "rate_of_change": -1.6034889871677054, "market_dynamics": 0.443453, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.7, "high": 185.0, "low": 140.859, "close": 147.63, "volume": 279880}, "trend_line": 196.816543, "activity_lines": {"activity_5": 155.402467, "activity_10": 165.213745, "activity_20": 176.672181, "activity_30": 183.085784}, "trend_signal": 0, "fair_value": 717.192819, "relative_strength": -57.087114, "rate_of_change": -1.4938182806800828, "market_dynamics": 0.38451, "expectation": {"probability": 39.9305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.08, "high": 151.7, "low": 114.7, "close": 146.15, "volume": 736033}, "trend_line": 193.376777, "activity_lines": {"activity_5": 152.218, "activity_10": 160.352618, "activity_20": 173.592371, "activity_30": 179.816975}, "trend_signal": 0, "fair_value": 709.709806, "relative_strength": -55.12069, "rate_of_change": -1.7477016655048108, "market_dynamics": 0.106377, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.15, "high": 146.15, "low": 123.95, "close": 132.83, "volume": 414121}, "trend_line": 190.403233, "activity_lines": {"activity_5": 145.212667, "activity_10": 153.910582, "activity_20": 169.457181, "activity_30": 175.910731}, "trend_signal": 0, "fair_value": 701.050383, "relative_strength": -58.256969, "rate_of_change": -1.5376944667973258, "market_dynamics": -0.201302, "expectation": {"probability": 40.2384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.2, "high": 222.0, "low": 125.8, "close": 182.41, "volume": 14972821}, "trend_line": 187.233567, "activity_lines": {"activity_5": 156.238667, "activity_10": 157.297764, "activity_20": 170.274705, "activity_30": 175.395039}, "trend_signal": 0, "fair_value": 692.756216, "relative_strength": -40.445144, "rate_of_change": -1.6647122793340419, "market_dynamics": -0.186648, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.3, "high": 213.934, "low": 162.8, "close": 168.276, "volume": 4702644}, "trend_line": 182.8466, "activity_lines": {"activity_5": 160.629333, "activity_10": 158.343855, "activity_20": 169.582276, "activity_30": 174.17197}, "trend_signal": 0, "fair_value": 684.632344, "relative_strength": -42.086787, "rate_of_change": -2.3430451442502287, "market_dynamics": -0.195099, "expectation": {"probability": 40.6338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.8, "high": 233.1, "low": 129.5, "close": 179.82, "volume": 5399612}, "trend_line": 180.680867, "activity_lines": {"activity_5": 168.7496, "activity_10": 161.994745, "activity_20": 169.906995, "activity_30": 173.976705}, "trend_signal": 0, "fair_value": 677.460037, "relative_strength": -38.283608, "rate_of_change": -1.1844535255235749, "market_dynamics": 0.104629, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.335, "high": 187.035, "low": 148.0, "close": 173.16, "volume": 2216430}, "trend_line": 179.7312, "activity_lines": {"activity_5": 172.503867, "activity_10": 164.6056, "activity_20": 169.430048, "activity_30": 173.491488}, "trend_signal": 0, "fair_value": 671.098883, "relative_strength": -39.330623, "rate_of_change": -0.5256046286295522, "market_dynamics": 0.441773, "expectation": {"probability": 39.6692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.2, "high": 171.902, "low": 148.0, "close": 156.214, "volume": 390867}, "trend_line": 178.204333, "activity_lines": {"activity_5": 168.8088, "activity_10": 163.813127, "activity_20": 167.184148, "activity_30": 171.974249}, "trend_signal": 0, "fair_value": 663.763396, "relative_strength": -42.898422, "rate_of_change": -0.8495280730335133, "market_dynamics": 0.310912, "expectation": {"probability": 39.3821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.96, "high": 166.13, "low": 141.34, "close": 148.555, "volume": 389953}, "trend_line": 175.989267, "activity_lines": {"activity_5": 161.0018, "activity_10": 161.613309, "activity_20": 164.405271, "activity_30": 170.061389}, "trend_signal": 0, "fair_value": 656.153492, "relative_strength": -44.14564, "rate_of_change": -1.2429922228658599, "market_dynamics": 0.290916, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.0, "high": 177.637, "low": 145.41, "close": 154.512, "volume": 1439145}, "trend_line": 175.059333, "activity_lines": {"activity_5": 157.437467, "activity_10": 160.5874, "activity_20": 162.613943, "activity_30": 168.675759}, "trend_signal": 0, "fair_value": 648.51062, "relative_strength": -41.627202, "rate_of_change": -0.5284038145348959, "market_dynamics": 0.239674, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.3, "high": 160.95, "low": 144.3, "close": 152.44, "volume": 309644}, "trend_line": 172.137567, "activity_lines": {"activity_5": 154.100067, "activity_10": 159.402727, "activity_20": 160.940838, "activity_30": 167.216447}, "trend_signal": 0, "fair_value": 641.593992, "relative_strength": -39.34067, "rate_of_change": -1.6690146991477566, "market_dynamics": 0.269477, "expectation": {"probability": 39.3716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.696, "high": 173.382, "low": 149.554, "close": 157.25, "volume": 1273729}, "trend_line": 171.015233, "activity_lines": {"activity_5": 154.191333, "activity_10": 159.005145, "activity_20": 160.092129, "activity_30": 166.255959}, "trend_signal": 0, "fair_value": 634.585338, "relative_strength": -33.200897, "rate_of_change": -0.651998293899434, "market_dynamics": 0.462667, "expectation": {"probability": 37.4505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.7, "high": 166.833, "low": 130.388, "close": 149.258, "volume": 603939}, "trend_line": 169.947167, "activity_lines": {"activity_5": 152.679267, "activity_10": 156.952655, "activity_20": 158.649657, "activity_30": 164.852267}, "trend_signal": 0, "fair_value": 627.430581, "relative_strength": -32.409766, "rate_of_change": -0.6245443644192722, "market_dynamics": 0.624866, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.19, "high": 155.4, "low": 133.237, "close": 147.926, "volume": 118380}, "trend_line": 169.9447, "activity_lines": {"activity_5": 151.186933, "activity_10": 154.359291, "activity_20": 157.215467, "activity_30": 163.431546}, "trend_signal": 0, "fair_value": 619.152543, "relative_strength": -29.130894, "rate_of_change": -0.00145162761083024, "market_dynamics": 0.648636, "expectation": {"probability": 38.288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.03, "high": 155.4, "low": 129.5, "close": 129.5, "volume": 640449}, "trend_line": 169.228133, "activity_lines": {"activity_5": 143.594533, "activity_10": 149.042727, "activity_20": 154.250533, "activity_30": 160.822211}, "trend_signal": 0, "fair_value": 611.562799, "relative_strength": -36.096453, "rate_of_change": -0.4216471593406547, "market_dynamics": 0.52496, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.9, "high": 136.9, "low": 123.987, "close": 124.32, "volume": 166435}, "trend_line": 168.5498, "activity_lines": {"activity_5": 135.942933, "activity_10": 143.489364, "activity_20": 151.10941, "activity_30": 157.924912}, "trend_signal": 0, "fair_value": 602.777671, "relative_strength": -35.854737, "rate_of_change": -0.4008393805301918, "market_dynamics": 0.236618, "expectation": {"probability": 37.2174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.581, "high": 133.2, "low": 99.493, "close": 99.53, "volume": 449586}, "trend_line": 167.1808, "activity_lines": {"activity_5": 121.902667, "activity_10": 134.437818, "activity_20": 145.916371, "activity_30": 153.472022}, "trend_signal": 0, "fair_value": 594.426581, "relative_strength": -41.643804, "rate_of_change": -0.8122228563902181, "market_dynamics": -0.158025, "expectation": {"probability": 38.0043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5756, "high": 159.1, "low": 8.6987, "close": 106.56, "volume": 1880840}, "trend_line": 164.1505, "activity_lines": {"activity_5": 114.053733, "activity_10": 128.003182, "activity_20": 141.659081, "activity_30": 149.561002}, "trend_signal": 0, "fair_value": 586.025684, "relative_strength": -40.379034, "rate_of_change": -1.812588526912188, "market_dynamics": -0.547684, "expectation": {"probability": 37.3774, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.23, "high": 106.93, "low": 82.51, "close": 82.51, "volume": 464364}, "trend_line": 159.0075, "activity_lines": {"activity_5": 101.034667, "activity_10": 118.098618, "activity_20": 135.343886, "activity_30": 144.293873}, "trend_signal": 0, "fair_value": 577.897543, "relative_strength": -51.418842, "rate_of_change": -3.1331004169953798, "market_dynamics": -0.915618, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.14, "high": 98.42, "low": 75.85, "close": 84.36, "volume": 321156}, "trend_line": 154.4602, "activity_lines": {"activity_5": 92.993333, "activity_10": 109.731236, "activity_20": 129.543167, "activity_30": 139.477905}, "trend_signal": 0, "fair_value": 569.899851, "relative_strength": -52.186547, "rate_of_change": -2.8598022105875556, "market_dynamics": -1.172499, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.32, "high": 101.38, "low": 85.1, "close": 98.05, "volume": 160213}, "trend_line": 150.0831, "activity_lines": {"activity_5": 92.524667, "activity_10": 105.128436, "activity_20": 125.4374, "activity_30": 135.838538}, "trend_signal": 0, "fair_value": 561.871325, "relative_strength": -45.101462, "rate_of_change": -2.8338044363531734, "market_dynamics": -1.211154, "expectation": {"probability": 37.8976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.09, "high": 344.1, "low": 82.5137, "close": 127.28, "volume": 86243857}, "trend_line": 147.912433, "activity_lines": {"activity_5": 103.550667, "activity_10": 106.829091, "activity_20": 124.351538, "activity_30": 134.36737}, "trend_signal": 0, "fair_value": 555.216069, "relative_strength": -27.307449, "rate_of_change": -1.4463100775503763, "market_dynamics": -0.826273, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.91, "high": 126.91, "low": 87.32, "close": 95.83, "volume": 2451351}, "trend_line": 145.185533, "activity_lines": {"activity_5": 102.243333, "activity_10": 103.356473, "activity_20": 120.360295, "activity_30": 131.007213}, "trend_signal": 0, "fair_value": 548.193184, "relative_strength": -47.826084, "rate_of_change": -1.8435907953728274, "market_dynamics": -0.627528, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.98, "high": 106.19, "low": 78.81, "close": 85.84, "volume": 968641}, "trend_line": 141.5472, "activity_lines": {"activity_5": 98.321333, "activity_10": 99.038909, "activity_20": 115.593814, "activity_30": 127.178469}, "trend_signal": 0, "fair_value": 541.201133, "relative_strength": -51.127025, "rate_of_change": -2.5059886648623517, "market_dynamics": -0.473461, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.1, "high": 93.24, "low": 82.51, "close": 83.25, "volume": 213386}, "trend_line": 137.785533, "activity_lines": {"activity_5": 93.314, "activity_10": 95.379273, "activity_20": 111.040524, "activity_30": 123.417359}, "trend_signal": 0, "fair_value": 534.263633, "relative_strength": -52.617108, "rate_of_change": -2.6575354369426005, "market_dynamics": -0.376914, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.51, "high": 95.46, "low": 82.51, "close": 91.02, "volume": 15307871}, "trend_line": 134.512267, "activity_lines": {"activity_5": 90.970667, "activity_10": 93.973273, "activity_20": 107.632119, "activity_30": 120.400228}, "trend_signal": 0, "fair_value": 527.37594, "relative_strength": -47.976653, "rate_of_change": -2.375623861759114, "market_dynamics": -0.570438, "expectation": {"probability": 38.6357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.06, "high": 96.015, "low": 79.55, "close": 82.14, "volume": 993406}, "trend_line": 132.069033, "activity_lines": {"activity_5": 86.136, "activity_10": 91.558182, "activity_20": 103.800857, "activity_30": 117.021372}, "trend_signal": 0, "fair_value": 521.308889, "relative_strength": -51.448677, "rate_of_change": -1.8163651944101262, "market_dynamics": -0.557833, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.03, "high": 82.8763, "low": 75.85, "close": 79.92, "volume": 274030}, "trend_line": 129.553033, "activity_lines": {"activity_5": 83.570667, "activity_10": 89.055636, "activity_20": 100.191595, "activity_30": 113.656918}, "trend_signal": 0, "fair_value": 516.342351, "relative_strength": -51.70434, "rate_of_change": -1.9050643007282344, "market_dynamics": -0.479136, "expectation": {"probability": 39.4517, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.7, "high": 86.58, "low": 76.22, "close": 81.77, "volume": 399217}, "trend_line": 127.160367, "activity_lines": {"activity_5": 82.682667, "activity_10": 87.373818, "activity_20": 97.121829, "activity_30": 110.574142}, "trend_signal": 0, "fair_value": 510.367799, "relative_strength": -51.747173, "rate_of_change": -1.8468622035271114, "market_dynamics": -0.328762, "expectation": {"probability": 38.6141, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.14, "high": 84.36, "low": 79.365, "close": 81.4, "volume": 131103}, "trend_line": 124.3237, "activity_lines": {"activity_5": 81.942667, "activity_10": 85.638182, "activity_20": 94.334848, "activity_30": 107.62186}, "trend_signal": 0, "fair_value": 504.960107, "relative_strength": -51.880174, "rate_of_change": -2.2307791860965542, "market_dynamics": -0.235189, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.92, "high": 86.58, "low": 79.18, "close": 83.99, "volume": 139095}, "trend_line": 122.202367, "activity_lines": {"activity_5": 82.189333, "activity_10": 84.427273, "activity_20": 92.142686, "activity_30": 105.019686}, "trend_signal": 0, "fair_value": 499.07094, "relative_strength": -49.252336, "rate_of_change": -1.7062981555407433, "market_dynamics": -0.024384, "expectation": {"probability": 38.5095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.73, "high": 89.91, "low": 81.77, "close": 86.95, "volume": 336719}, "trend_line": 120.229033, "activity_lines": {"activity_5": 83.891333, "activity_10": 84.010182, "activity_20": 90.558381, "activity_30": 102.74534}, "trend_signal": 0, "fair_value": 492.465492, "relative_strength": -47.341229, "rate_of_change": -1.614808328548983, "market_dynamics": 0.186138, "expectation": {"probability": 36.5988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.58, "high": 89.91, "low": 81.4, "close": 84.36, "volume": 123190}, "trend_line": 118.613367, "activity_lines": {"activity_5": 84.409333, "activity_10": 83.855455, "activity_20": 89.062171, "activity_30": 100.431209}, "trend_signal": 0, "fair_value": 486.128056, "relative_strength": -48.107058, "rate_of_change": -1.3438235006015598, "market_dynamics": 0.337763, "expectation": {"probability": 37.7819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.73, "high": 86.95, "low": 75.11, "close": 80.29, "volume": 565305}, "trend_line": 115.209367, "activity_lines": {"activity_5": 83.274667, "activity_10": 83.169273, "activity_20": 87.487381, "activity_30": 97.958733}, "trend_signal": 0, "fair_value": 476.681197, "relative_strength": -48.521328, "rate_of_change": -2.8698283221316836, "market_dynamics": 0.420181, "expectation": {"probability": 37.1825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.66, "high": 100.64, "low": 69.5637, "close": 77.7, "volume": 1638329}, "trend_line": 112.190167, "activity_lines": {"activity_5": 81.375333, "activity_10": 82.113091, "activity_20": 85.988, "activity_30": 95.538774}, "trend_signal": 0, "fair_value": 460.33953, "relative_strength": -51.073585, "rate_of_change": -2.620620248699047, "market_dynamics": 0.372017, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.18, "high": 79.55, "low": 74.0, "close": 75.85, "volume": 263065}, "trend_line": 108.7245, "activity_lines": {"activity_5": 79.106, "activity_10": 80.821455, "activity_20": 84.559095, "activity_30": 93.194247}, "trend_signal": 0, "fair_value": 444.721261, "relative_strength": -51.860011, "rate_of_change": -3.089100491311325, "market_dynamics": 0.172488, "expectation": {"probability": 36.5885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.85, "high": 77.7, "low": 70.3, "close": 76.59, "volume": 146723}, "trend_line": 105.5055, "activity_lines": {"activity_5": 77.626, "activity_10": 79.940182, "activity_20": 83.431476, "activity_30": 91.121054}, "trend_signal": 0, "fair_value": 434.871197, "relative_strength": -50.295024, "rate_of_change": -2.960694231750901, "market_dynamics": 0.052618, "expectation": {"probability": 35.8197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.48, "high": 77.7, "low": 72.15, "close": 72.187, "volume": 77372}, "trend_line": 102.7046, "activity_lines": {"activity_5": 75.369, "activity_10": 78.359273, "activity_20": 81.993762, "activity_30": 88.971473}, "trend_signal": 0, "fair_value": 425.277524, "relative_strength": -52.415857, "rate_of_change": -2.654743117657372, "market_dynamics": -0.055937, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.63, "high": 128.02, "low": 68.82, "close": 105.08, "volume": 84651248}, "trend_line": 101.255433, "activity_lines": {"activity_5": 84.887867, "activity_10": 82.899509, "activity_20": 83.852395, "activity_30": 89.124725}, "trend_signal": 0, "fair_value": 415.728678, "relative_strength": -30.749621, "rate_of_change": -1.4110049598557444, "market_dynamics": 0.261926, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.69, "high": 98.79, "low": 82.88, "close": 88.8, "volume": 2791372}, "trend_line": 99.065033, "activity_lines": {"activity_5": 87.3274, "activity_10": 84.055927, "activity_20": 84.053076, "activity_30": 88.321148}, "trend_signal": 0, "fair_value": 406.787011, "relative_strength": -41.396238, "rate_of_change": -2.1632419467308948, "market_dynamics": 0.602056, "expectation": {"probability": 36.9712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.13, "high": 93.055, "low": 85.47, "close": 89.54, "volume": 413749}, "trend_line": 96.968367, "activity_lines": {"activity_5": 89.2736, "activity_10": 85.212345, "activity_20": 84.30309, "activity_30": 87.70663}, "trend_signal": 0, "fair_value": 399.700088, "relative_strength": -40.637801, "rate_of_change": -2.1164541478525516, "market_dynamics": 0.861421, "expectation": {"probability": 36.0836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.28, "high": 104.71, "low": 86.58, "close": 102.12, "volume": 14282788}, "trend_line": 95.1307, "activity_lines": {"activity_5": 94.500467, "activity_10": 88.555127, "activity_20": 85.791724, "activity_30": 88.038994}, "trend_signal": 0, "fair_value": 394.567524, "relative_strength": -30.481723, "rate_of_change": -1.8951200859141994, "market_dynamics": 1.164825, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.86, "high": 111.0, "low": 96.94, "close": 102.86, "volume": 594982}, "trend_line": 93.5841, "activity_lines": {"activity_5": 98.272, "activity_10": 91.756636, "activity_20": 87.470643, "activity_30": 88.537658}, "trend_signal": 0, "fair_value": 390.293549, "relative_strength": -29.141844, "rate_of_change": -1.6257632919761948, "market_dynamics": 1.072547, "expectation": {"probability": 37.3688, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.23, "high": 104.34, "low": 84.36, "close": 85.1, "volume": 364396}, "trend_line": 91.4899, "activity_lines": {"activity_5": 94.078667, "activity_10": 91.392691, "activity_20": 87.424657, "activity_30": 87.990297}, "trend_signal": 0, "fair_value": 385.976883, "relative_strength": -38.804695, "rate_of_change": -2.237773296959634, "market_dynamics": 1.00608, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.1, "high": 97.7096, "low": 83.25, "close": 88.8, "volume": 342050}, "trend_line": 90.133233, "activity_lines": {"activity_5": 92.450667, "activity_10": 91.614018, "activity_20": 87.734576, "activity_30": 87.816755}, "trend_signal": 0, "fair_value": 381.707652, "relative_strength": -36.562418, "rate_of_change": -1.4828598566617752, "market_dynamics": 0.942311, "expectation": {"probability": 37.9865, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.91, "high": 89.91, "low": 82.88, "close": 83.065, "volume": 138761}, "trend_line": 88.758067, "activity_lines": {"activity_5": 88.911, "activity_10": 90.5908, "activity_20": 87.471876, "activity_30": 87.36074}, "trend_signal": 0, "fair_value": 377.022171, "relative_strength": -40.639643, "rate_of_change": -1.525703621437841, "market_dynamics": 0.784257, "expectation": {"probability": 38.8391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.84, "high": 85.9732, "low": 76.9637, "close": 78.44, "volume": 98818}, "trend_line": 88.055067, "activity_lines": {"activity_5": 84.261333, "activity_10": 88.595491, "activity_20": 86.806581, "activity_30": 86.695058}, "trend_signal": 0, "fair_value": 372.401915, "relative_strength": -43.675039, "rate_of_change": -0.792040682904916, "market_dynamics": 0.622456, "expectation": {"probability": 38.8391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.81, "high": 106.8634, "low": 71.04, "close": 75.48, "volume": 1856012}, "trend_line": 87.019067, "activity_lines": {"activity_5": 80.203667, "activity_10": 86.028364, "activity_20": 85.877, "activity_30": 85.883763}, "trend_signal": 0, "fair_value": 367.821979, "relative_strength": -42.86024, "rate_of_change": -1.1765364961904885, "market_dynamics": 0.505298, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.74, "high": 78.4474, "low": 62.16, "close": 64.01, "volume": 207545}, "trend_line": 86.4024, "activity_lines": {"activity_5": 74.148, "activity_10": 81.315909, "activity_20": 83.876181, "activity_30": 84.399308}, "trend_signal": 0, "fair_value": 363.583581, "relative_strength": -50.553413, "rate_of_change": -0.7086573336852792, "market_dynamics": 0.220158, "expectation": {"probability": 38.6183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.9, "high": 77.33, "low": 53.724, "close": 66.23, "volume": 19262549}, "trend_line": 85.798067, "activity_lines": {"activity_5": 70.238333, "activity_10": 77.753818, "activity_20": 82.171362, "activity_30": 83.097862}, "trend_signal": 0, "fair_value": 359.240825, "relative_strength": -46.253408, "rate_of_change": -0.6994400618501302, "market_dynamics": 0.01971, "expectation": {"probability": 37.2483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.6, "high": 108.41, "low": 61.05, "close": 95.83, "volume": 21796477}, "trend_line": 85.724067, "activity_lines": {"activity_5": 77.7, "activity_10": 79.983909, "activity_20": 83.357829, "activity_30": 83.745084}, "trend_signal": 0, "fair_value": 354.755761, "relative_strength": -24.872618, "rate_of_change": -0.08624902936332828, "market_dynamics": 0.072034, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.31, "high": 127.65, "low": 73.9371, "close": 87.32, "volume": 16539330}, "trend_line": 84.392067, "activity_lines": {"activity_5": 81.474, "activity_10": 80.552364, "activity_20": 83.677438, "activity_30": 83.848047}, "trend_signal": 0, "fair_value": 350.571915, "relative_strength": -31.078522, "rate_of_change": -1.5538226855242505, "market_dynamics": 0.09316, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.66, "high": 82.8948, "low": 66.6, "close": 67.34, "volume": 714388}, "trend_line": 83.4424, "activity_lines": {"activity_5": 77.996, "activity_10": 77.757182, "activity_20": 82.092429, "activity_30": 82.747914}, "trend_signal": 0, "fair_value": 346.97153, "relative_strength": -44.93256, "rate_of_change": -1.1253036378407357, "market_dynamics": -0.031841, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.71, "high": 72.15, "low": 60.31, "close": 68.82, "volume": 609788}, "trend_line": 82.875067, "activity_lines": {"activity_5": 75.554, "activity_10": 75.876909, "activity_20": 80.729419, "activity_30": 81.804533}, "trend_signal": 0, "fair_value": 343.143453, "relative_strength": -43.091919, "rate_of_change": -0.6799097341399636, "market_dynamics": -0.133612, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.74, "high": 78.81, "low": 65.49, "close": 68.82, "volume": 1562053}, "trend_line": 82.394067, "activity_lines": {"activity_5": 72.791333, "activity_10": 74.292636, "activity_20": 79.421029, "activity_30": 80.897755}, "trend_signal": 0, "fair_value": 339.244222, "relative_strength": -42.976746, "rate_of_change": -0.5803916876471358, "market_dynamics": -0.445305, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.45, "high": 68.82, "low": 62.9, "close": 65.49, "volume": 242326}, "trend_line": 81.543067, "activity_lines": {"activity_5": 68.746, "activity_10": 72.466182, "activity_20": 77.837781, "activity_30": 79.80717}, "trend_signal": 0, "fair_value": 335.15762, "relative_strength": -43.39449, "rate_of_change": -1.0328413573759057, "market_dynamics": -0.759801, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.49, "high": 75.48, "low": 62.9, "close": 72.52, "volume": 374468}, "trend_line": 81.2224, "activity_lines": {"activity_5": 69.066667, "activity_10": 72.237455, "activity_20": 76.97339, "activity_30": 79.225037}, "trend_signal": 0, "fair_value": 330.333389, "relative_strength": -37.279918, "rate_of_change": -0.39324863755737843, "market_dynamics": -0.698807, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.64, "high": 65.8378, "low": 48.84, "close": 57.35, "volume": 1101536}, "trend_line": 80.470067, "activity_lines": {"activity_5": 65.317333, "activity_10": 69.358182, "activity_20": 74.683619, "activity_30": 77.684882}, "trend_signal": 0, "fair_value": 325.174735, "relative_strength": -48.608747, "rate_of_change": -0.9262629520920252, "market_dynamics": -0.775138, "expectation": {"probability": 38.7791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.83, "high": 67.34, "low": 44.955, "close": 61.05, "volume": 6968466}, "trend_line": 79.7794, "activity_lines": {"activity_5": 63.467333, "activity_10": 67.481273, "activity_20": 72.816881, "activity_30": 76.431974}, "trend_signal": 0, "fair_value": 320.229543, "relative_strength": -44.040232, "rate_of_change": -0.8582905740590533, "market_dynamics": -0.773796, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.05, "high": 76.22, "low": 46.62, "close": 56.98, "volume": 2160720}, "trend_line": 78.9654, "activity_lines": {"activity_5": 60.778667, "activity_10": 64.918182, "activity_20": 70.77219, "activity_30": 74.961045}, "trend_signal": 0, "fair_value": 315.566594, "relative_strength": -46.471648, "rate_of_change": -1.0203135145162698, "market_dynamics": -0.767521, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.76, "high": 65.49, "low": 48.1, "close": 52.54, "volume": 2847974}, "trend_line": 77.917067, "activity_lines": {"activity_5": 57.399333, "activity_10": 61.716, "activity_20": 68.456167, "activity_30": 73.256181}, "trend_signal": 0, "fair_value": 310.92262, "relative_strength": -48.500061, "rate_of_change": -1.3275852461964348, "market_dynamics": -0.87265, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.76, "high": 55.87, "low": 32.9189, "close": 41.81, "volume": 1567333}, "trend_line": 76.4124, "activity_lines": {"activity_5": 51.306667, "activity_10": 57.35, "activity_20": 65.294429, "activity_30": 70.926692}, "trend_signal": 0, "fair_value": 306.091274, "relative_strength": -57.41924, "rate_of_change": -1.9311135004606856, "market_dynamics": -0.942202, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.33, "high": 40.33, "low": 15.614, "close": 16.6574, "volume": 6381260}, "trend_line": 74.155647, "activity_lines": {"activity_5": 38.877133, "activity_10": 49.238255, "activity_20": 60.024395, "activity_30": 67.071531}, "trend_signal": 0, "fair_value": 301.47818, "relative_strength": -82.689044, "rate_of_change": -2.953385837900659, "market_dynamics": -1.086932, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.724, "high": 18.278, "low": 14.43, "close": 16.465, "volume": 26358382}, "trend_line": 72.028147, "activity_lines": {"activity_5": 29.096307, "activity_10": 42.013029, "activity_20": 55.146527, "activity_30": 63.349554}, "trend_signal": 0, "fair_value": 297.006161, "relative_strength": -82.232461, "rate_of_change": -2.8689655961062517, "market_dynamics": -1.086795, "expectation": {"probability": 38.661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.36, "high": 16.9312, "low": 9.7939, "close": 14.689, "volume": 23449582}, "trend_line": 69.92778, "activity_lines": {"activity_5": 21.695813, "activity_10": 35.416804, "activity_20": 50.426349, "activity_30": 59.650254}, "trend_signal": 0, "fair_value": 292.890385, "relative_strength": -83.361445, "rate_of_change": -2.916036421150756, "market_dynamics": -1.06605, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2255, "high": 18.7331, "low": 11.84, "close": 14.1303, "volume": 34054763}, "trend_line": 67.870457, "activity_lines": {"activity_5": 16.928487, "activity_10": 29.703196, "activity_20": 46.00587, "activity_30": 56.050417}, "trend_signal": 0, "fair_value": 288.806605, "relative_strength": -83.203845, "rate_of_change": -2.9420682309662864, "market_dynamics": -0.990001, "expectation": {"probability": 38.5639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.4892, "high": 23.0547, "low": 11.2776, "close": 14.5706, "volume": 193743626}, "trend_line": 65.803143, "activity_lines": {"activity_5": 14.868573, "activity_10": 25.003456, "activity_20": 41.955586, "activity_30": 52.611716}, "trend_signal": 0, "fair_value": 284.844237, "relative_strength": -81.72426, "rate_of_change": -3.045970354966073, "market_dynamics": -0.910708, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.429, "high": 18.5, "low": 11.5625, "close": 11.84, "volume": 48184990}, "trend_line": 63.791577, "activity_lines": {"activity_5": 13.71442, "activity_10": 20.860869, "activity_20": 37.949385, "activity_30": 49.130223}, "trend_signal": 0, "fair_value": 280.899942, "relative_strength": -84.107385, "rate_of_change": -3.05694516749756, "market_dynamics": -0.975766, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.47, "high": 11.729, "low": 8.1178, "close": 8.4767, "volume": 8098675}, "trend_line": 60.571467, "activity_lines": {"activity_5": 11.760327, "activity_10": 16.934227, "activity_20": 33.925917, "activity_30": 45.561522}, "trend_signal": 0, "fair_value": 277.064537, "relative_strength": -88.692847, "rate_of_change": -5.047860785758594, "market_dynamics": -1.074445, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5766, "high": 11.4071, "low": 7.696, "close": 9.3832, "volume": 50567608}, "trend_line": 57.92424, "activity_lines": {"activity_5": 10.640953, "activity_10": 14.128282, "activity_20": 30.253226, "activity_30": 42.259053}, "trend_signal": 0, "fair_value": 273.393378, "relative_strength": -87.60845, "rate_of_change": -4.37041916121992, "market_dynamics": -1.117714, "expectation": {"probability": 37.761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.398, "high": 9.398, "low": 7.4, "close": 7.955, "volume": 11695310}, "trend_line": 55.20474, "activity_lines": {"activity_5": 9.399233, "activity_10": 11.92806, "activity_20": 26.715216, "activity_30": 39.035231}, "trend_signal": 0, "fair_value": 270.052704, "relative_strength": -89.830975, "rate_of_change": -4.694925647708104, "market_dynamics": -1.215363, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.881, "high": 8.4545, "low": 5.7572, "close": 7.363, "volume": 5644040}, "trend_line": 52.046173, "activity_lines": {"activity_5": 8.371867, "activity_10": 10.430838, "activity_20": 23.539277, "activity_30": 35.948667}, "trend_signal": 0, "fair_value": 266.79457, "relative_strength": -90.547091, "rate_of_change": -5.721550359624912, "market_dynamics": -1.236404, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1484, "high": 7.2668, "low": 5.328, "close": 6.2678, "volume": 9556083}, "trend_line": 48.826433, "activity_lines": {"activity_5": 7.45994, "activity_10": 9.360798, "activity_20": 20.63978, "activity_30": 32.995223}, "trend_signal": 0, "fair_value": 263.537953, "relative_strength": -91.817916, "rate_of_change": -6.186314601844023, "market_dynamics": -1.191636, "expectation": {"probability": 39.995, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.37, "high": 8.5, "low": 5.0, "close": 5.95, "volume": 5595648}, "trend_line": 46.1881, "activity_lines": {"activity_5": 6.81356, "activity_10": 8.421878, "activity_20": 18.000838, "activity_30": 30.229002}, "trend_signal": 0, "fair_value": 260.113274, "relative_strength": -92.307402, "rate_of_change": -5.4034932267118565, "market_dynamics": -1.164312, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.05, "high": 8.8, "low": 5.98, "close": 6.76, "volume": 1536859}, "trend_line": 43.453433, "activity_lines": {"activity_5": 6.605627, "activity_10": 7.821413, "activity_20": 15.738419, "activity_30": 27.685254}, "trend_signal": 0, "fair_value": 256.148274, "relative_strength": -90.951649, "rate_of_change": -5.920717674032925, "market_dynamics": -1.03448, "expectation": {"probability": 37.0003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 7.44, "low": 5.415, "close": 7.22, "volume": 274048}, "trend_line": 40.925267, "activity_lines": {"activity_5": 6.725907, "activity_10": 7.448747, "activity_20": 13.815333, "activity_30": 25.347613}, "trend_signal": 0, "fair_value": 252.44712, "relative_strength": -90.166004, "rate_of_change": -5.818104176026781, "market_dynamics": -0.829671, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.38, "low": 6.3159, "close": 7.19, "volume": 150196}, "trend_line": 38.550267, "activity_lines": {"activity_5": 6.885187, "activity_10": 7.196269, "activity_20": 12.166866, "activity_30": 23.171144}, "trend_signal": 0, "fair_value": 248.935517, "relative_strength": -90.203602, "rate_of_change": -5.80326085594017, "market_dynamics": -0.501726, "expectation": {"probability": 39.9448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a09d52a4-1221-4c5f-94fb-34267d70662c/", "share_image": "https://sharemaestro.com/terminal/a09d52a4-1221-4c5f-94fb-34267d70662c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}