{"ticker": {"uuid": "a09d878b-6627-4f92-bb84-766e4d9762f7", "symbol": "PLYY", "name": "GRANITESHARES YIELDBOOST PLTR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PLYY fell 13.20%, moving from 10.11 to 8.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.44 on the latest week. Next-week expectancy is undecided at 49.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.78"}, {"label": "12-Week Change", "value": "-13.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.603281, "high": 8.806118, "low": 8.603281, "close": 8.775, "volume": 35513}, "trend_line": 10.327342, "activity_lines": {"activity_5": 8.657787, "activity_10": 8.794921, "activity_20": 9.247121, "activity_30": 9.657086}, "trend_signal": 0, "fair_value": 11.159993, "relative_strength": null, "rate_of_change": -1.5324089426626153, "market_dynamics": -1.441941, "expectation": {"probability": 49.6807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 13.024599, "high": 13.199495, "low": 12.602791, "close": 12.987032, "volume": 163234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.987032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.087126, "high": 13.510001, "low": 12.375642, "close": 12.53086, "volume": 139208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.758946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.814436, "high": 13.087312, "low": 12.74488, "close": 12.858776, "volume": 102602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.792223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.087091, "high": 13.347691, "low": 12.77082, "close": 13.292122, "volume": 103520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.917198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.225439, "high": 13.790909, "low": 12.880911, "close": 13.73149, "volume": 114397}, "trend_line": null, "activity_lines": {"activity_5": 13.230068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.080056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.739979, "high": 14.234426, "low": 13.739979, "close": 14.156564, "volume": 129086}, "trend_line": null, "activity_lines": {"activity_5": 13.588904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.259474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.32094, "high": 14.476665, "low": 13.248008, "close": 13.280697, "volume": 170626}, "trend_line": null, "activity_lines": {"activity_5": 13.577815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.262506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.686894, "high": 13.71629, "low": 12.401713, "close": 12.912944, "volume": 99875}, "trend_line": null, "activity_lines": {"activity_5": 13.394153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.218811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.786755, "high": 13.038652, "low": 12.054353, "close": 12.081889, "volume": 102078}, "trend_line": null, "activity_lines": {"activity_5": 12.929862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.092486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.127781, "high": 12.497304, "low": 12.127781, "close": 12.478605, "volume": 55374}, "trend_line": null, "activity_lines": {"activity_5": 12.678491, "activity_10": 12.966943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.031098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.335245, "high": 12.908687, "low": 12.291613, "close": 12.888261, "volume": 110114}, "trend_line": null, "activity_lines": {"activity_5": 12.647198, "activity_10": 12.940973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.018113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.939103, "high": 13.389852, "low": 12.71621, "close": 13.263597, "volume": 67647}, "trend_line": null, "activity_lines": {"activity_5": 12.825571, "activity_10": 12.985041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.03857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.279792, "high": 13.619687, "low": 12.855486, "close": 13.596602, "volume": 108975}, "trend_line": null, "activity_lines": {"activity_5": 13.116085, "activity_10": 13.076334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.081495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.626282, "high": 13.900812, "low": 13.330784, "close": 13.330784, "volume": 67665}, "trend_line": null, "activity_lines": {"activity_5": 13.272416, "activity_10": 13.10588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.099302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.95884, "high": 13.110228, "low": 12.227825, "close": 12.248479, "volume": 74352}, "trend_line": null, "activity_lines": {"activity_5": 12.984719, "activity_10": 12.937941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.04258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.46799, "high": 12.83853, "low": 12.440542, "close": 12.717157, "volume": 90036}, "trend_line": null, "activity_lines": {"activity_5": 12.86859, "activity_10": 12.88218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.022241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.835798, "high": 13.077406, "low": 12.209622, "close": 12.344975, "volume": 135639}, "trend_line": null, "activity_lines": {"activity_5": 12.639807, "activity_10": 12.784921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.982402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.066999, "high": 12.245189, "low": 11.789024, "close": 12.173835, "volume": 81602}, "trend_line": null, "activity_lines": {"activity_5": 12.415219, "activity_10": 12.673559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.937482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.070488, "high": 12.164902, "low": 11.212167, "close": 11.241647, "volume": 103292}, "trend_line": null, "activity_lines": {"activity_5": 11.974753, "activity_10": 12.406146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.848227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.370014, "high": 11.703337, "low": 10.466338, "close": 10.601216, "volume": 69238}, "trend_line": null, "activity_lines": {"activity_5": 11.460085, "activity_10": 12.037568, "activity_20": 12.472922, "activity_30": null}, "trend_signal": 0, "fair_value": 12.735877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.604992, "high": 10.967556, "low": 9.9582, "close": 10.166305, "volume": 48259}, "trend_line": null, "activity_lines": {"activity_5": 10.910265, "activity_10": 11.624049, "activity_20": 12.228201, "activity_30": null}, "trend_signal": 0, "fair_value": 12.613516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.9582, "high": 10.559392, "low": 9.9582, "close": 10.525987, "volume": 30115}, "trend_line": null, "activity_lines": {"activity_5": 10.650395, "activity_10": 11.325418, "activity_20": 12.031167, "activity_30": null}, "trend_signal": 0, "fair_value": 12.518628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.294729, "high": 10.777325, "low": 10.051299, "close": 10.777325, "volume": 31745}, "trend_line": null, "activity_lines": {"activity_5": 10.595571, "activity_10": 11.122259, "activity_20": 11.867618, "activity_30": null}, "trend_signal": 0, "fair_value": 12.44292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.937344, "high": 11.084292, "low": 10.801408, "close": 11.064712, "volume": 56706}, "trend_line": null, "activity_lines": {"activity_5": 10.729643, "activity_10": 11.022612, "activity_20": 11.74135, "activity_30": null}, "trend_signal": 0, "fair_value": 12.385494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.025064, "high": 11.065687, "low": 10.684822, "close": 10.701324, "volume": 73738}, "trend_line": null, "activity_lines": {"activity_5": 10.754381, "activity_10": 10.898096, "activity_20": 11.59108, "activity_30": null}, "trend_signal": 0, "fair_value": 12.318127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.709575, "high": 10.961443, "low": 10.693073, "close": 10.838923, "volume": 39287}, "trend_line": null, "activity_lines": {"activity_5": 10.818312, "activity_10": 10.826728, "activity_20": 11.468345, "activity_30": null}, "trend_signal": 0, "fair_value": 12.261235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.112288, "high": 11.16257, "low": 10.516239, "close": 10.537441, "volume": 39684}, "trend_line": null, "activity_lines": {"activity_5": 10.736908, "activity_10": 10.734694, "activity_20": 11.332695, "activity_30": null}, "trend_signal": 0, "fair_value": 12.197391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.507638, "high": 10.654703, "low": 10.337336, "close": 10.654703, "volume": 24567}, "trend_line": null, "activity_lines": {"activity_5": 10.693827, "activity_10": 10.696845, "activity_20": 11.221276, "activity_30": null}, "trend_signal": 0, "fair_value": 12.142295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.723889, "high": 10.848598, "low": 9.868809, "close": 9.908355, "volume": 61400}, "trend_line": null, "activity_lines": {"activity_5": 10.410139, "activity_10": 10.550917, "activity_20": 11.04953, "activity_30": null}, "trend_signal": 0, "fair_value": 12.065262, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.788642, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.912749, "high": 10.475189, "low": 9.912749, "close": 10.430575, "volume": 38642}, "trend_line": 12.010773, "activity_lines": {"activity_5": 10.377614, "activity_10": 10.52418, "activity_20": 10.93787, "activity_30": 11.419907}, "trend_signal": 0, "fair_value": 12.010773, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.013026, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2232, "high": 10.460682, "low": 9.951859, "close": 10.075943, "volume": 33955}, "trend_line": 11.913736, "activity_lines": {"activity_5": 10.244928, "activity_10": 10.436067, "activity_20": 10.802187, "activity_30": 11.295079}, "trend_signal": 0, "fair_value": 11.948359, "relative_strength": null, "rate_of_change": -0.807916359754699, "market_dynamics": -1.022318, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.920451, "high": 10.112147, "low": 9.716276, "close": 10.109985, "volume": 43564}, "trend_line": 11.833041, "activity_lines": {"activity_5": 10.174456, "activity_10": 10.355787, "activity_20": 10.683139, "activity_30": 11.178708}, "trend_signal": 0, "fair_value": 11.89091, "relative_strength": null, "rate_of_change": -0.6773274143392165, "market_dynamics": -0.885435, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.215746, "high": 10.233763, "low": 9.650303, "close": 9.736831, "volume": 54391}, "trend_line": 11.728976, "activity_lines": {"activity_5": 10.008095, "activity_10": 10.215223, "activity_20": 10.543569, "activity_30": 11.043468}, "trend_signal": 0, "fair_value": 11.825635, "relative_strength": null, "rate_of_change": -0.8794442612004836, "market_dynamics": -0.702326, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.668139, "high": 9.72302, "low": 9.338855, "close": 9.390909, "volume": 31821}, "trend_line": 11.598935, "activity_lines": {"activity_5": 9.787619, "activity_10": 10.030683, "activity_20": 10.389434, "activity_30": 10.892625}, "trend_signal": 0, "fair_value": 11.754025, "relative_strength": null, "rate_of_change": -1.1087157139719488, "market_dynamics": -0.66299, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.367606, "high": 9.514006, "low": 9.358322, "close": 9.46235, "volume": 43017}, "trend_line": 11.456631, "activity_lines": {"activity_5": 9.625453, "activity_10": 9.889565, "activity_20": 10.260864, "activity_30": 10.754781}, "trend_signal": 0, "fair_value": 11.688549, "relative_strength": null, "rate_of_change": -1.2268712601631193, "market_dynamics": -0.608609, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.476438, "high": 9.60939, "low": 9.344951, "close": 9.60939, "volume": 28550}, "trend_line": 11.305058, "activity_lines": {"activity_5": 9.576848, "activity_10": 9.797709, "activity_20": 10.159566, "activity_30": 10.635604}, "trend_signal": 0, "fair_value": 11.630794, "relative_strength": null, "rate_of_change": -1.3230154658904445, "market_dynamics": -0.72359, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.431644, "high": 9.441029, "low": 9.113791, "close": 9.145466, "volume": 43122}, "trend_line": 11.167217, "activity_lines": {"activity_5": 9.404706, "activity_10": 9.643857, "activity_20": 10.028883, "activity_30": 10.496276}, "trend_signal": 0, "fair_value": 11.563623, "relative_strength": null, "rate_of_change": -1.2192860930036793, "market_dynamics": -0.90568, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.017654, "high": 9.064572, "low": 8.73349, "close": 8.73349, "volume": 27239}, "trend_line": 11.027902, "activity_lines": {"activity_5": 9.15954, "activity_10": 9.44041, "activity_20": 9.8742, "activity_30": 10.339261}, "trend_signal": 0, "fair_value": 11.489146, "relative_strength": null, "rate_of_change": -1.2475355319055914, "market_dynamics": -1.072674, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.799868, "high": 8.866664, "low": 8.732466, "close": 8.833114, "volume": 20311}, "trend_line": 10.91961, "activity_lines": {"activity_5": 9.014471, "activity_10": 9.290007, "activity_20": 9.745388, "activity_30": 10.197662}, "trend_signal": 0, "fair_value": 11.421043, "relative_strength": null, "rate_of_change": -0.9819818855843907, "market_dynamics": -1.310392, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.751637, "high": 8.799565, "low": 8.368214, "close": 8.481841, "volume": 50643}, "trend_line": 10.786384, "activity_lines": {"activity_5": 8.789497, "activity_10": 9.095286, "activity_20": 9.59459, "activity_30": 10.040387}, "trend_signal": 0, "fair_value": 11.347563, "relative_strength": null, "rate_of_change": -1.2200618886572003, "market_dynamics": -1.489092, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.549657, "high": 8.6533, "low": 8.525437, "close": 8.613753, "volume": 25834}, "trend_line": 10.6439, "activity_lines": {"activity_5": 8.673861, "activity_10": 8.959981, "activity_20": 9.466447, "activity_30": 9.900217}, "trend_signal": 0, "fair_value": 11.280884, "relative_strength": null, "rate_of_change": -1.3209616865114353, "market_dynamics": -1.620811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.506468, "high": 8.702244, "low": 8.506468, "close": 8.588439, "volume": 30480}, "trend_line": 10.488062, "activity_lines": {"activity_5": 8.616163, "activity_10": 8.846659, "activity_20": 9.343287, "activity_30": 9.767606}, "trend_signal": 0, "fair_value": 11.216778, "relative_strength": null, "rate_of_change": -1.464106201674208, "market_dynamics": -1.628258, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.603281, "high": 8.806118, "low": 8.603281, "close": 8.775, "volume": 35513}, "trend_line": 10.327342, "activity_lines": {"activity_5": 8.657787, "activity_10": 8.794921, "activity_20": 9.247121, "activity_30": 9.657086}, "trend_signal": 0, "fair_value": 11.159993, "relative_strength": null, "rate_of_change": -1.5324089426626153, "market_dynamics": -1.441941, "expectation": {"probability": 49.6807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a09d878b-6627-4f92-bb84-766e4d9762f7/", "share_image": "https://sharemaestro.com/terminal/a09d878b-6627-4f92-bb84-766e4d9762f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}