{"ticker": {"uuid": "a09d878b-6627-4f92-bb84-766e4d9762f7", "symbol": "PLYY", "name": "GRANITESHARES YIELDBOOST PLTR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLYY fell 8.30%, moving from 11.05 to 10.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "-8.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.09, "high": 10.13, "low": 9.95, "close": 10.13, "volume": 28550}, "trend_line": 11.70907, "activity_lines": {"activity_5": 10.095693, "activity_10": 10.277467, "activity_20": 10.586059, "activity_30": 11.048625}, "trend_signal": 0, "fair_value": 11.99976, "relative_strength": null, "rate_of_change": -1.2603335979249357, "market_dynamics": -0.365367, "expectation": {"probability": 50.1754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 13.786084, "high": 14.200329, "low": 12.77527, "close": 12.9355, "volume": 139208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.481543, "high": 13.768623, "low": 13.274, "close": 13.274, "volume": 102602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.10475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.767291, "high": 14.013955, "low": 13.434581, "close": 13.7214, "volume": 103520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.903261, "high": 14.236238, "low": 13.541075, "close": 14.1749, "volume": 114397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.52645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.455923, "high": 14.908415, "low": 14.455923, "close": 14.6137, "volume": 129086}, "trend_line": null, "activity_lines": {"activity_5": 14.02772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.06963, "high": 15.233496, "low": 13.675856, "close": 13.7096, "volume": 170626}, "trend_line": null, "activity_lines": {"activity_5": 14.016287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.738183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.413112, "high": 14.444068, "low": 12.802162, "close": 13.3299, "volume": 99875}, "trend_line": null, "activity_lines": {"activity_5": 13.82668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.679857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.466854, "high": 13.732149, "low": 12.443576, "close": 12.472, "volume": 102078}, "trend_line": null, "activity_lines": {"activity_5": 13.34738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.528875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.752913, "high": 13.119414, "low": 12.752913, "close": 12.8816, "volume": 55374}, "trend_line": null, "activity_lines": {"activity_5": 13.087907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.456956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.98304, "high": 13.586597, "low": 12.937117, "close": 13.3045, "volume": 110114}, "trend_line": null, "activity_lines": {"activity_5": 13.05562, "activity_10": 13.358875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.44171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.614998, "high": 13.996164, "low": 13.126837, "close": 13.6919, "volume": 67647}, "trend_line": null, "activity_lines": {"activity_5": 13.239747, "activity_10": 13.404364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.464455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.957402, "high": 14.222933, "low": 13.511446, "close": 14.0357, "volume": 108975}, "trend_line": null, "activity_lines": {"activity_5": 13.539653, "activity_10": 13.498609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.512058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.349736, "high": 14.526851, "low": 13.7613, "close": 13.7613, "volume": 67665}, "trend_line": null, "activity_lines": {"activity_5": 13.70104, "activity_10": 13.529115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.531231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.642693, "high": 13.802071, "low": 12.622679, "close": 12.644, "volume": 74352}, "trend_line": null, "activity_lines": {"activity_5": 13.40404, "activity_10": 13.355749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.467857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.11315, "high": 13.502864, "low": 13.079952, "close": 13.1278, "volume": 90036}, "trend_line": null, "activity_lines": {"activity_5": 13.284147, "activity_10": 13.298182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.445187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.508805, "high": 13.714821, "low": 12.603877, "close": 12.7436, "volume": 135639}, "trend_line": null, "activity_lines": {"activity_5": 13.047967, "activity_10": 13.197776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.401338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.692728, "high": 12.880157, "low": 12.280383, "close": 12.567, "volume": 81602}, "trend_line": null, "activity_lines": {"activity_5": 12.81614, "activity_10": 13.082825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.352259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.708304, "high": 12.807707, "low": 11.574267, "close": 11.6047, "volume": 103292}, "trend_line": null, "activity_lines": {"activity_5": 12.36146, "activity_10": 12.806782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.255172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.968953, "high": 12.319835, "low": 10.869525, "close": 10.9436, "volume": 69238}, "trend_line": null, "activity_lines": {"activity_5": 11.830187, "activity_10": 12.426307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.133511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.170901, "high": 11.552812, "low": 10.279775, "close": 10.4946, "volume": 48259}, "trend_line": null, "activity_lines": {"activity_5": 11.262607, "activity_10": 11.999433, "activity_20": 12.62309, "activity_30": null}, "trend_signal": 0, "fair_value": 13.001565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.473157, "high": 11.105437, "low": 10.473157, "close": 10.8659, "volume": 30115}, "trend_line": null, "activity_lines": {"activity_5": 10.99434, "activity_10": 11.691156, "activity_20": 12.419693, "activity_30": null}, "trend_signal": 0, "fair_value": 12.899867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.827965, "high": 11.166597, "low": 10.571926, "close": 11.1253, "volume": 31745}, "trend_line": null, "activity_lines": {"activity_5": 10.93772, "activity_10": 11.481425, "activity_20": 12.250857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.819205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.464941, "high": 11.607519, "low": 11.322447, "close": 11.422, "volume": 56706}, "trend_line": null, "activity_lines": {"activity_5": 11.076113, "activity_10": 11.378556, "activity_20": 12.120509, "activity_30": null}, "trend_signal": 0, "fair_value": 12.758457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.557936, "high": 11.600523, "low": 11.029865, "close": 11.0469, "volume": 73738}, "trend_line": null, "activity_lines": {"activity_5": 11.101653, "activity_10": 11.25002, "activity_20": 11.965387, "activity_30": null}, "trend_signal": 0, "fair_value": 12.687142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.228867, "high": 11.49272, "low": 11.107755, "close": 11.1889, "volume": 39287}, "trend_line": null, "activity_lines": {"activity_5": 11.16764, "activity_10": 11.17634, "activity_20": 11.838684, "activity_30": null}, "trend_signal": 0, "fair_value": 12.627212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.65562, "high": 11.708361, "low": 10.855813, "close": 10.8777, "volume": 39684}, "trend_line": null, "activity_lines": {"activity_5": 11.083607, "activity_10": 11.081331, "activity_20": 11.698652, "activity_30": null}, "trend_signal": 0, "fair_value": 12.559923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.016655, "high": 11.132714, "low": 10.77561, "close": 10.9988, "volume": 24567}, "trend_line": null, "activity_lines": {"activity_5": 11.039153, "activity_10": 11.042265, "activity_20": 11.583638, "activity_30": null}, "trend_signal": 0, "fair_value": 12.502104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.248862, "high": 11.379675, "low": 10.187478, "close": 10.2283, "volume": 61400}, "trend_line": null, "activity_lines": {"activity_5": 10.7463, "activity_10": 10.891622, "activity_20": 11.406344, "activity_30": null}, "trend_signal": 0, "fair_value": 12.420896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.389758, "high": 10.877929, "low": 10.389758, "close": 10.7674, "volume": 38642}, "trend_line": null, "activity_lines": {"activity_5": 10.712727, "activity_10": 10.864022, "activity_20": 11.291077, "activity_30": null}, "trend_signal": 0, "fair_value": 12.363879, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.545682, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.831933, "high": 11.083555, "low": 10.382941, "close": 10.5124, "volume": 33955}, "trend_line": 12.302163, "activity_lines": {"activity_5": 10.612787, "activity_10": 10.793262, "activity_20": 11.161591, "activity_30": 11.66699}, "trend_signal": 0, "fair_value": 12.302163, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.735289, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.617339, "high": 10.683721, "low": 10.398822, "close": 10.6577, "volume": 43564}, "trend_line": 12.226237, "activity_lines": {"activity_5": 10.60638, "activity_10": 10.748596, "activity_20": 11.05924, "activity_30": 11.560895}, "trend_signal": 0, "fair_value": 12.249116, "relative_strength": null, "rate_of_change": -0.6171760201844247, "market_dynamics": -0.622688, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.934342, "high": 10.953626, "low": 10.173084, "close": 10.2643, "volume": 54391}, "trend_line": 12.125913, "activity_lines": {"activity_5": 10.483507, "activity_10": 10.636189, "activity_20": 10.93387, "activity_30": 11.434319}, "trend_signal": 0, "fair_value": 12.187091, "relative_strength": null, "rate_of_change": -0.8205631871850574, "market_dynamics": -0.496745, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.344913, "high": 10.403635, "low": 9.875135, "close": 9.8997, "volume": 31821}, "trend_line": 11.998523, "activity_lines": {"activity_5": 10.288067, "activity_10": 10.473145, "activity_20": 10.791736, "activity_30": 11.290692}, "trend_signal": 0, "fair_value": 12.117776, "relative_strength": null, "rate_of_change": -1.0505600691675763, "market_dynamics": -0.435068, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.989851, "high": 10.088859, "low": 9.910645, "close": 9.975, "volume": 43017}, "trend_line": 11.858527, "activity_lines": {"activity_5": 10.139633, "activity_10": 10.351471, "activity_20": 10.675162, "activity_30": 11.160142}, "trend_signal": 0, "fair_value": 12.054753, "relative_strength": null, "rate_of_change": -1.1667769441288733, "market_dynamics": -0.32095, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.09, "high": 10.13, "low": 9.95, "close": 10.13, "volume": 28550}, "trend_line": 11.70907, "activity_lines": {"activity_5": 10.095693, "activity_10": 10.277467, "activity_20": 10.586059, "activity_30": 11.048625}, "trend_signal": 0, "fair_value": 11.99976, "relative_strength": null, "rate_of_change": -1.2603335979249357, "market_dynamics": -0.365367, "expectation": {"probability": 50.1754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a09d878b-6627-4f92-bb84-766e4d9762f7/", "share_image": "https://sharemaestro.com/terminal/a09d878b-6627-4f92-bb84-766e4d9762f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}