{"ticker": {"uuid": "a09e17a3-a775-43ce-9d2c-2f0f5c079e39", "symbol": "3323", "name": "China National Building Material Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3323 fell 4.76%, moving from 5.58 to 5.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.49 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.31"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.49"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.12, "high": 5.75, "low": 4.95, "close": 5.31, "volume": 264326435}, "trend_line": 5.208705, "activity_lines": {"activity_5": 5.29192, "activity_10": 5.187672, "activity_20": 5.259545, "activity_30": 5.238986}, "trend_signal": 0, "fair_value": 3.723932, "relative_strength": 8.485039, "rate_of_change": -0.008926566036434973, "market_dynamics": -0.235921, "expectation": {"probability": 52.2195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.04056, "high": 4.15965, "low": 3.887445, "close": 4.049067, "volume": 93957103}, "trend_line": 5.146548, "activity_lines": {"activity_5": 4.11485, "activity_10": 4.332837, "activity_20": 4.744532, "activity_30": 4.962814}, "trend_signal": 0, "fair_value": 6.537404, "relative_strength": -23.188977, "rate_of_change": -0.36022159261853803, "market_dynamics": -1.191476, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.049068, "high": 4.397831, "low": 3.981015, "close": 4.338286, "volume": 79846959}, "trend_line": 5.133119, "activity_lines": {"activity_5": 4.151711, "activity_10": 4.299501, "activity_20": 4.674501, "activity_30": 4.910669}, "trend_signal": 0, "fair_value": 6.527051, "relative_strength": -19.910451, "rate_of_change": -0.2609321821150868, "market_dynamics": -1.254599, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.253222, "high": 4.321273, "low": 3.94699, "close": 4.023548, "volume": 46234616}, "trend_line": 5.097911, "activity_lines": {"activity_5": 4.112015, "activity_10": 4.220846, "activity_20": 4.581665, "activity_30": 4.839083}, "trend_signal": 0, "fair_value": 6.516785, "relative_strength": -20.762653, "rate_of_change": -0.6858987683706517, "market_dynamics": -1.264876, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.023547, "high": 4.202183, "low": 3.946989, "close": 4.100106, "volume": 56784122}, "trend_line": 5.058692, "activity_lines": {"activity_5": 4.115985, "activity_10": 4.176748, "activity_20": 4.503662, "activity_30": 4.774709}, "trend_signal": 0, "fair_value": 6.504642, "relative_strength": -18.87362, "rate_of_change": -0.7693151175059767, "market_dynamics": -1.309625, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.100106, "high": 4.193677, "low": 3.853419, "close": 3.904458, "volume": 61364786}, "trend_line": 5.002975, "activity_lines": {"activity_5": 4.047933, "activity_10": 4.108303, "activity_20": 4.414016, "activity_30": 4.700242}, "trend_signal": 0, "fair_value": 6.492121, "relative_strength": -19.818218, "rate_of_change": -1.1014111948305922, "market_dynamics": -1.261377, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.938483, "high": 3.938483, "low": 3.649264, "close": 3.80238, "volume": 91137583}, "trend_line": 4.951206, "activity_lines": {"activity_5": 3.954362, "activity_10": 4.03422, "activity_20": 4.322796, "activity_30": 4.622784}, "trend_signal": 0, "fair_value": 6.478991, "relative_strength": -25.515417, "rate_of_change": -1.0347643152324402, "market_dynamics": -1.224568, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.80238, "high": 3.8279, "low": 3.657771, "close": 3.742835, "volume": 50978576}, "trend_line": 4.905066, "activity_lines": {"activity_5": 3.857389, "activity_10": 3.963693, "activity_20": 4.235363, "activity_30": 4.544825}, "trend_signal": 0, "fair_value": 6.463066, "relative_strength": -24.829136, "rate_of_change": -0.931894168814634, "market_dynamics": -1.183469, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.759848, "high": 4.040561, "low": 3.598225, "close": 4.032054, "volume": 113283453}, "trend_line": 4.871192, "activity_lines": {"activity_5": 3.896518, "activity_10": 3.964312, "activity_20": 4.185966, "activity_30": 4.488502}, "trend_signal": 0, "fair_value": 6.436186, "relative_strength": -21.833925, "rate_of_change": -0.6905921347439558, "market_dynamics": -0.90461, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.117118, "high": 4.253221, "low": 4.040561, "close": 4.134131, "volume": 113343439}, "trend_line": 4.827331, "activity_lines": {"activity_5": 3.969106, "activity_10": 3.988285, "activity_20": 4.154018, "activity_30": 4.440949}, "trend_signal": 0, "fair_value": 6.40338, "relative_strength": -17.75052, "rate_of_change": -0.9004161609725034, "market_dynamics": -0.532875, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.134132, "high": 4.202183, "low": 3.674783, "close": 3.717315, "volume": 73466292}, "trend_line": 4.765376, "activity_lines": {"activity_5": 3.900487, "activity_10": 3.933998, "activity_20": 4.089839, "activity_30": 4.369335}, "trend_signal": 0, "fair_value": 6.377641, "relative_strength": -23.62853, "rate_of_change": -1.2834214185851396, "market_dynamics": -0.368981, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.700303, "high": 3.700303, "low": 3.521667, "close": 3.555693, "volume": 60299353}, "trend_line": 4.694096, "activity_lines": {"activity_5": 3.790471, "activity_10": 3.856048, "activity_20": 4.018556, "activity_30": 4.291291}, "trend_signal": 0, "fair_value": 6.34955, "relative_strength": -21.671217, "rate_of_change": -1.4957896291919, "market_dynamics": -0.205218, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.598225, "high": 3.598225, "low": 3.411084, "close": 3.504654, "volume": 83164179}, "trend_line": 4.616127, "activity_lines": {"activity_5": 3.679887, "activity_10": 3.777788, "activity_20": 3.949632, "activity_30": 4.214553}, "trend_signal": 0, "fair_value": 6.322799, "relative_strength": -22.880208, "rate_of_change": -1.6610013940916504, "market_dynamics": -0.245821, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.649264, "high": 3.649264, "low": 3.394071, "close": 3.394071, "volume": 75565387}, "trend_line": 4.542348, "activity_lines": {"activity_5": 3.548321, "activity_10": 3.69458, "activity_20": 3.877264, "activity_30": 4.135711}, "trend_signal": 0, "fair_value": 6.29569, "relative_strength": -25.693491, "rate_of_change": -1.5982879153888105, "market_dynamics": -0.423252, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.496148, "high": 3.759848, "low": 3.44511, "close": 3.572706, "volume": 83887930}, "trend_line": 4.475835, "activity_lines": {"activity_5": 3.518832, "activity_10": 3.655296, "activity_20": 3.830311, "activity_30": 4.073153}, "trend_signal": 0, "fair_value": 6.271743, "relative_strength": -20.323329, "rate_of_change": -1.4642867521378724, "market_dynamics": -0.354508, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.572706, "high": 3.581213, "low": 3.44511, "close": 3.5642, "volume": 74450921}, "trend_line": 4.407464, "activity_lines": {"activity_5": 3.523936, "activity_10": 3.624054, "activity_20": 3.788, "activity_30": 4.014338}, "trend_signal": 0, "fair_value": 6.247567, "relative_strength": -19.761233, "rate_of_change": -1.5275585449418927, "market_dynamics": -0.23565, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.581213, "high": 3.598225, "low": 3.402577, "close": 3.547187, "volume": 59303478}, "trend_line": 4.33275, "activity_lines": {"activity_5": 3.533577, "activity_10": 3.595905, "activity_20": 3.749073, "activity_30": 3.958836}, "trend_signal": 0, "fair_value": 6.226747, "relative_strength": -19.050232, "rate_of_change": -1.6951698300882359, "market_dynamics": -0.27347, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.504655, "high": 3.53868, "low": 3.377058, "close": 3.496148, "volume": 56198633}, "trend_line": 4.251084, "activity_lines": {"activity_5": 3.526771, "activity_10": 3.563117, "activity_20": 3.710267, "activity_30": 3.904862}, "trend_signal": 0, "fair_value": 6.206258, "relative_strength": -18.598408, "rate_of_change": -1.884853730309855, "market_dynamics": -0.259531, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.504654, "high": 3.504654, "low": 3.215436, "close": 3.343032, "volume": 23523318}, "trend_line": 4.174028, "activity_lines": {"activity_5": 3.469495, "activity_10": 3.506974, "activity_20": 3.662915, "activity_30": 3.846278}, "trend_signal": 0, "fair_value": 6.183822, "relative_strength": -20.164836, "rate_of_change": -1.8126200282092708, "market_dynamics": -0.44914, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.351539, "high": 3.436603, "low": 3.240955, "close": 3.257968, "volume": 68039392}, "trend_line": 4.092562, "activity_lines": {"activity_5": 3.387266, "activity_10": 3.447893, "activity_20": 3.611998, "activity_30": 3.787177}, "trend_signal": 0, "fair_value": 6.160314, "relative_strength": -23.102342, "rate_of_change": -1.9517358292756977, "market_dynamics": -0.547715, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3005, "high": 3.3005, "low": 2.883684, "close": 2.926217, "volume": 79531496}, "trend_line": 4.008175, "activity_lines": {"activity_5": 3.215436, "activity_10": 3.344424, "activity_20": 3.533009, "activity_30": 3.711929}, "trend_signal": 0, "fair_value": 6.138716, "relative_strength": -27.748016, "rate_of_change": -2.0619602097659224, "market_dynamics": -0.625637, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.892191, "high": 3.18141, "low": 2.841152, "close": 3.113358, "volume": 92370675}, "trend_line": 3.94289, "activity_lines": {"activity_5": 3.148518, "activity_10": 3.289364, "activity_20": 3.47711, "activity_30": 3.654199}, "trend_signal": 0, "fair_value": 6.119677, "relative_strength": -23.632541, "rate_of_change": -1.6287961478727804, "market_dynamics": -0.623549, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.113358, "high": 3.3005, "low": 3.087839, "close": 3.232448, "volume": 84380239}, "trend_line": 3.884199, "activity_lines": {"activity_5": 3.150219, "activity_10": 3.264, "activity_20": 3.437008, "activity_30": 3.608364}, "trend_signal": 0, "fair_value": 6.096445, "relative_strength": -21.382287, "rate_of_change": -1.4885274506770316, "market_dynamics": -0.506041, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.232448, "high": 3.317513, "low": 3.062319, "close": 3.079332, "volume": 57586449}, "trend_line": 3.814892, "activity_lines": {"activity_5": 3.118462, "activity_10": 3.215745, "activity_20": 3.38759, "activity_30": 3.556437}, "trend_signal": 0, "fair_value": 6.069686, "relative_strength": -22.543698, "rate_of_change": -1.784331853234096, "market_dynamics": -0.607522, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.087839, "high": 3.291993, "low": 2.985762, "close": 3.147384, "volume": 60549105}, "trend_line": 3.762554, "activity_lines": {"activity_5": 3.126968, "activity_10": 3.185586, "activity_20": 3.349149, "activity_30": 3.513372}, "trend_signal": 0, "fair_value": 6.042136, "relative_strength": -21.426199, "rate_of_change": -1.3719392318314587, "market_dynamics": -0.46649, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.15589, "high": 3.309006, "low": 3.113358, "close": 3.15589, "volume": 64316549}, "trend_line": 3.713913, "activity_lines": {"activity_5": 3.145682, "activity_10": 3.164706, "activity_20": 3.316054, "activity_30": 3.474233}, "trend_signal": 0, "fair_value": 6.014816, "relative_strength": -20.961883, "rate_of_change": -1.2927654991795565, "market_dynamics": -0.319324, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.138878, "high": 3.138878, "low": 2.900697, "close": 2.977255, "volume": 62467612}, "trend_line": 3.660039, "activity_lines": {"activity_5": 3.08954, "activity_10": 3.118771, "activity_20": 3.269512, "activity_30": 3.426706}, "trend_signal": 0, "fair_value": 5.989071, "relative_strength": -21.504121, "rate_of_change": -1.4505994082252327, "market_dynamics": -0.251223, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.951736, "high": 2.994268, "low": 2.824139, "close": 2.841152, "volume": 65911576}, "trend_line": 3.595957, "activity_lines": {"activity_5": 2.997103, "activity_10": 3.058453, "activity_20": 3.213937, "activity_30": 3.373875}, "trend_signal": 0, "fair_value": 5.966006, "relative_strength": -22.112039, "rate_of_change": -1.7508556602812149, "market_dynamics": -0.065206, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.841152, "high": 2.875178, "low": 2.696542, "close": 2.807126, "volume": 116063794}, "trend_line": 3.546336, "activity_lines": {"activity_5": 2.919411, "activity_10": 3.003857, "activity_20": 3.159414, "activity_30": 3.322982}, "trend_signal": 0, "fair_value": 5.941714, "relative_strength": -24.439106, "rate_of_change": -1.3799108276322463, "market_dynamics": -0.077473, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.79862, "high": 2.79862, "low": 2.628491, "close": 2.671023, "volume": 54072306}, "trend_line": 3.502103, "activity_lines": {"activity_5": 2.814498, "activity_10": 2.934259, "activity_20": 3.097763, "activity_30": 3.266511}, "trend_signal": 0, "fair_value": 5.919532, "relative_strength": -25.478638, "rate_of_change": -1.2472873410754137, "market_dynamics": -0.397477, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.67953, "high": 2.849658, "low": 2.619984, "close": 2.841152, "volume": 35681151}, "trend_line": 3.462406, "activity_lines": {"activity_5": 2.798053, "activity_10": 2.906265, "activity_20": 3.059281, "activity_30": 3.223869}, "trend_signal": 0, "fair_value": 5.896731, "relative_strength": -23.424983, "rate_of_change": -1.1335189170621158, "market_dynamics": -0.506453, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.866671, "high": 2.883684, "low": 2.705049, "close": 2.730568, "volume": 28032879}, "trend_line": 3.418456, "activity_lines": {"activity_5": 2.765728, "activity_10": 2.859711, "activity_20": 3.01444, "activity_30": 3.176653}, "trend_signal": 0, "fair_value": 5.871158, "relative_strength": -23.487608, "rate_of_change": -1.2693485397148734, "market_dynamics": -0.596374, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.722062, "high": 2.739075, "low": 2.526414, "close": 2.619984, "volume": 79457614}, "trend_line": 3.361179, "activity_lines": {"activity_5": 2.712988, "activity_10": 2.800012, "activity_20": 2.962997, "activity_30": 3.125139}, "trend_signal": 0, "fair_value": 5.845009, "relative_strength": -24.632857, "rate_of_change": -1.6755225165981373, "market_dynamics": -0.569381, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.619984, "high": 2.636997, "low": 2.330765, "close": 2.347778, "volume": 90486028}, "trend_line": 3.30532, "activity_lines": {"activity_5": 2.584257, "activity_10": 2.701955, "activity_20": 2.889841, "activity_30": 3.059758}, "trend_signal": 0, "fair_value": 5.816325, "relative_strength": -27.652134, "rate_of_change": -1.6618870937846475, "market_dynamics": -0.468703, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.347778, "high": 2.568946, "low": 2.186156, "close": 2.475375, "volume": 147616823}, "trend_line": 3.251162, "activity_lines": {"activity_5": 2.528682, "activity_10": 2.6404, "activity_20": 2.83382, "activity_30": 3.006213}, "trend_signal": 0, "fair_value": 5.791441, "relative_strength": -26.111126, "rate_of_change": -1.638510038362402, "market_dynamics": -0.312208, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.492388, "high": 2.577452, "low": 2.279727, "close": 2.373298, "volume": 80452717}, "trend_line": 3.200124, "activity_lines": {"activity_5": 2.452124, "activity_10": 2.572503, "activity_20": 2.773303, "activity_30": 2.949577}, "trend_signal": 0, "fair_value": 5.763798, "relative_strength": -26.534977, "rate_of_change": -1.5698387222783636, "market_dynamics": -0.391267, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.381804, "high": 2.500894, "low": 2.279727, "close": 2.339272, "volume": 75559058}, "trend_line": 3.151354, "activity_lines": {"activity_5": 2.395414, "activity_10": 2.512649, "activity_20": 2.715216, "activity_30": 2.894038}, "trend_signal": 0, "fair_value": 5.734665, "relative_strength": -27.80542, "rate_of_change": -1.5240034448665176, "market_dynamics": -0.636718, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.330765, "high": 2.492388, "low": 2.228688, "close": 2.492388, "volume": 36956526}, "trend_line": 3.109672, "activity_lines": {"activity_5": 2.41583, "activity_10": 2.492233, "activity_20": 2.677464, "activity_30": 2.851524}, "trend_signal": 0, "fair_value": 5.698705, "relative_strength": -25.043313, "rate_of_change": -1.3226695572760083, "market_dynamics": -0.641469, "expectation": {"probability": 43.2025, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.475375, "high": 2.705049, "low": 2.398817, "close": 2.636997, "volume": 99010102}, "trend_line": 3.06317, "activity_lines": {"activity_5": 2.492955, "activity_10": 2.504451, "activity_20": 2.658263, "activity_30": 2.821029}, "trend_signal": 0, "fair_value": 5.664023, "relative_strength": -21.548199, "rate_of_change": -1.4953988716494944, "market_dynamics": -0.465891, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.611478, "high": 2.65401, "low": 2.458362, "close": 2.517907, "volume": 95165016}, "trend_line": 3.009296, "activity_lines": {"activity_5": 2.511102, "activity_10": 2.49811, "activity_20": 2.631083, "activity_30": 2.785851}, "trend_signal": 0, "fair_value": 5.633227, "relative_strength": -23.4695, "rate_of_change": -1.7587662454254898, "market_dynamics": -0.086376, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.53492, "high": 2.53492, "low": 2.347778, "close": 2.449856, "volume": 107190130}, "trend_line": 2.967047, "activity_lines": {"activity_5": 2.50373, "activity_10": 2.48218, "activity_20": 2.600946, "activity_30": 2.749758}, "trend_signal": 0, "fair_value": 5.600767, "relative_strength": -23.40182, "rate_of_change": -1.4039496280857708, "market_dynamics": 0.394007, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.432843, "high": 2.568946, "low": 2.330765, "close": 2.381804, "volume": 196522681}, "trend_line": 2.927918, "activity_lines": {"activity_5": 2.46857, "activity_10": 2.460991, "activity_20": 2.566596, "activity_30": 2.712}, "trend_signal": 0, "fair_value": 5.569187, "relative_strength": -26.078302, "rate_of_change": -1.3187859848529522, "market_dynamics": 0.806476, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.39031, "high": 2.441349, "low": 2.288233, "close": 2.322259, "volume": 137525045}, "trend_line": 2.888505, "activity_lines": {"activity_5": 2.410726, "activity_10": 2.435317, "activity_20": 2.530059, "activity_30": 2.672926}, "trend_signal": 0, "fair_value": 5.538804, "relative_strength": -25.974364, "rate_of_change": -1.346110102810261, "market_dynamics": 0.790769, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.313753, "high": 2.347778, "low": 2.262714, "close": 2.288234, "volume": 83165330}, "trend_line": 2.851643, "activity_lines": {"activity_5": 2.352882, "activity_10": 2.40887, "activity_20": 2.494616, "activity_30": 2.634198}, "trend_signal": 0, "fair_value": 5.50408, "relative_strength": -26.423197, "rate_of_change": -1.276161889974216, "market_dynamics": 0.735409, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.364791, "high": 2.645504, "low": 2.364791, "close": 2.585959, "volume": 152254140}, "trend_line": 2.818752, "activity_lines": {"activity_5": 2.417531, "activity_10": 2.437637, "activity_20": 2.491294, "activity_30": 2.617058}, "trend_signal": 0, "fair_value": 5.467404, "relative_strength": -16.985007, "rate_of_change": -1.15340524743105, "market_dynamics": 0.892606, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.560439, "high": 2.671023, "low": 2.551933, "close": 2.551933, "volume": 112801203}, "trend_line": 2.785009, "activity_lines": {"activity_5": 2.466302, "activity_10": 2.458208, "activity_20": 2.487406, "activity_30": 2.599843}, "trend_signal": 0, "fair_value": 5.431562, "relative_strength": -17.21356, "rate_of_change": -1.197090059714365, "market_dynamics": 0.929356, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.551933, "high": 2.636997, "low": 2.313753, "close": 2.322259, "volume": 149357438}, "trend_line": 2.744179, "activity_lines": {"activity_5": 2.431709, "activity_10": 2.433771, "activity_20": 2.464519, "activity_30": 2.569989}, "trend_signal": 0, "fair_value": 5.392757, "relative_strength": -21.60282, "rate_of_change": -1.4660634848935907, "market_dynamics": 0.997761, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.339272, "high": 2.568946, "low": 2.339272, "close": 2.568946, "volume": 111973872}, "trend_line": 2.713272, "activity_lines": {"activity_5": 2.483314, "activity_10": 2.454496, "activity_20": 2.468246, "activity_30": 2.558683}, "trend_signal": 0, "fair_value": 5.359832, "relative_strength": -19.553787, "rate_of_change": -1.1262749259432427, "market_dynamics": 1.177878, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.619985, "high": 2.790425, "low": 2.53492, "close": 2.670307, "volume": 174657652}, "trend_line": 2.690848, "activity_lines": {"activity_5": 2.552261, "activity_10": 2.492258, "activity_20": 2.482922, "activity_30": 2.555911}, "trend_signal": 0, "fair_value": 5.32782, "relative_strength": -19.38776, "rate_of_change": -0.8264560279986674, "market_dynamics": 1.207725, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.670307, "high": 3.150778, "low": 2.651828, "close": 3.132298, "volume": 237405449}, "trend_line": 2.686659, "activity_lines": {"activity_5": 2.749734, "activity_10": 2.613413, "activity_20": 2.542249, "activity_30": 2.584392}, "trend_signal": 0, "fair_value": 5.301665, "relative_strength": -7.100576, "rate_of_change": -0.15567583155941087, "market_dynamics": 1.358656, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.141538, "high": 3.335574, "low": 2.947502, "close": 3.307855, "volume": 268759735}, "trend_line": 2.69938, "activity_lines": {"activity_5": 2.969303, "activity_10": 2.755316, "activity_20": 2.616099, "activity_30": 2.624469}, "trend_signal": 0, "fair_value": 5.276161, "relative_strength": -4.318761, "rate_of_change": 0.4734877035008902, "market_dynamics": 1.543837, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.326334, "high": 3.400253, "low": 3.0399, "close": 3.05838, "volume": 179882118}, "trend_line": 2.697547, "activity_lines": {"activity_5": 3.055318, "activity_10": 2.836261, "activity_20": 2.663967, "activity_30": 2.64763}, "trend_signal": 0, "fair_value": 5.248132, "relative_strength": -6.546882, "rate_of_change": -0.06790448176988692, "market_dynamics": 1.619173, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.04914, "high": 3.169257, "low": 2.864343, "close": 2.892063, "volume": 173747218}, "trend_line": 2.686201, "activity_lines": {"activity_5": 3.03682, "activity_10": 2.874664, "activity_20": 2.694435, "activity_30": 2.66018}, "trend_signal": 0, "fair_value": 5.220334, "relative_strength": -8.513298, "rate_of_change": -0.42060434906231764, "market_dynamics": 1.509858, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.919782, "high": 2.984461, "low": 2.781185, "close": 2.845864, "volume": 225767526}, "trend_line": 2.678419, "activity_lines": {"activity_5": 2.981381, "activity_10": 2.894308, "activity_20": 2.719207, "activity_30": 2.670481}, "trend_signal": 0, "fair_value": 5.192703, "relative_strength": -10.854876, "rate_of_change": -0.289702818218003, "market_dynamics": 1.399078, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.827384, "high": 2.845864, "low": 2.651827, "close": 2.661067, "volume": 124741867}, "trend_line": 2.662208, "activity_lines": {"activity_5": 2.85264, "activity_10": 2.870214, "activity_20": 2.724007, "activity_30": 2.669361}, "trend_signal": 1, "fair_value": 5.167038, "relative_strength": -14.019818, "rate_of_change": -0.6052451091483354, "market_dynamics": 1.064944, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.661067, "high": 2.734986, "low": 2.605629, "close": 2.651828, "volume": 98857749}, "trend_line": 2.645406, "activity_lines": {"activity_5": 2.752234, "activity_10": 2.843074, "activity_20": 2.727044, "activity_30": 2.668692}, "trend_signal": 1, "fair_value": 5.140851, "relative_strength": -14.099408, "rate_of_change": -0.6311302497776359, "market_dynamics": 0.775988, "expectation": {"probability": 38.8504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.651828, "high": 2.670307, "low": 2.52247, "close": 2.587149, "volume": 111970777}, "trend_line": 2.632403, "activity_lines": {"activity_5": 2.674003, "activity_10": 2.802358, "activity_20": 2.722594, "activity_30": 2.664933}, "trend_signal": 1, "fair_value": 5.115592, "relative_strength": -14.045915, "rate_of_change": -0.49153135662351555, "market_dynamics": 0.532311, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.596389, "high": 2.873583, "low": 2.596389, "close": 2.836624, "volume": 98390878}, "trend_line": 2.632252, "activity_lines": {"activity_5": 2.710347, "activity_10": 2.802185, "activity_20": 2.740723, "activity_30": 2.678109}, "trend_signal": 1, "fair_value": 5.092814, "relative_strength": -5.617599, "rate_of_change": -0.00573620376516188, "market_dynamics": 0.299174, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.836624, "high": 2.836624, "low": 2.365393, "close": 2.503991, "volume": 245222143}, "trend_line": 2.622147, "activity_lines": {"activity_5": 2.639508, "activity_10": 2.736666, "activity_20": 2.725533, "activity_30": 2.669834}, "trend_signal": 1, "fair_value": 5.067486, "relative_strength": -18.385807, "rate_of_change": -0.38389181582917625, "market_dynamics": 0.229187, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.503991, "high": 2.52247, "low": 2.383873, "close": 2.402352, "volume": 92651804}, "trend_line": 2.613192, "activity_lines": {"activity_5": 2.557581, "activity_10": 2.655692, "activity_20": 2.701297, "activity_30": 2.655653}, "trend_signal": 0, "fair_value": 5.039329, "relative_strength": -17.208531, "rate_of_change": -0.3415140341102091, "market_dynamics": -0.019867, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.402352, "high": 2.420832, "low": 2.319194, "close": 2.328434, "volume": 75389796}, "trend_line": 2.596101, "activity_lines": {"activity_5": 2.468263, "activity_10": 2.574549, "activity_20": 2.670572, "activity_30": 2.637282}, "trend_signal": 0, "fair_value": 5.015332, "relative_strength": -17.260284, "rate_of_change": -0.654027717825563, "market_dynamics": -0.254407, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.337674, "high": 2.448552, "low": 2.282235, "close": 2.291475, "volume": 96856473}, "trend_line": 2.581465, "activity_lines": {"activity_5": 2.388185, "activity_10": 2.504495, "activity_20": 2.636905, "activity_30": 2.617629}, "trend_signal": 0, "fair_value": 4.985027, "relative_strength": -17.476473, "rate_of_change": -0.5637685128583161, "market_dynamics": -0.568533, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.291475, "high": 2.356153, "low": 2.226796, "close": 2.309954, "volume": 89158633}, "trend_line": 2.57113, "activity_lines": {"activity_5": 2.333978, "activity_10": 2.451744, "activity_20": 2.605428, "activity_30": 2.600112}, "trend_signal": 0, "fair_value": 4.95322, "relative_strength": -16.933298, "rate_of_change": -0.4003540625187629, "market_dynamics": -0.823461, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.300715, "high": 2.309954, "low": 2.171357, "close": 2.189837, "volume": 95069479}, "trend_line": 2.565866, "activity_lines": {"activity_5": 2.274843, "activity_10": 2.387737, "activity_20": 2.562569, "activity_30": 2.575512}, "trend_signal": 0, "fair_value": 4.921661, "relative_strength": -22.121713, "rate_of_change": -0.2047348831058692, "market_dynamics": -0.925737, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.199077, "high": 2.226796, "low": 2.078959, "close": 2.143638, "volume": 114011740}, "trend_line": 2.554808, "activity_lines": {"activity_5": 2.221252, "activity_10": 2.327258, "activity_20": 2.51578, "activity_30": 2.548272}, "trend_signal": 0, "fair_value": 4.889992, "relative_strength": -23.90177, "rate_of_change": -0.4309656077129606, "market_dynamics": -0.996918, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.152877, "high": 2.245276, "low": 2.042, "close": 2.078959, "volume": 165346181}, "trend_line": 2.544996, "activity_lines": {"activity_5": 2.163349, "activity_10": 2.264427, "activity_20": 2.464937, "activity_30": 2.517572}, "trend_signal": 0, "fair_value": 4.847807, "relative_strength": -27.139308, "rate_of_change": -0.38406017203641735, "market_dynamics": -0.999841, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.078959, "high": 2.106678, "low": 2.03276, "close": 2.042, "volume": 111389181}, "trend_line": 2.535087, "activity_lines": {"activity_5": 2.109759, "activity_10": 2.205293, "activity_20": 2.412826, "activity_30": 2.48512}, "trend_signal": 0, "fair_value": 4.801215, "relative_strength": -25.48395, "rate_of_change": -0.38935228188963544, "market_dynamics": -1.070805, "expectation": {"probability": 41.4316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.042, "high": 2.042, "low": 1.884923, "close": 1.912642, "volume": 136131125}, "trend_line": 2.515762, "activity_lines": {"activity_5": 2.02968, "activity_10": 2.13255, "activity_20": 2.34973, "activity_30": 2.444963}, "trend_signal": 0, "fair_value": 4.757407, "relative_strength": -29.157241, "rate_of_change": -0.762301254355366, "market_dynamics": -1.064863, "expectation": {"probability": 41.0457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.912642, "high": 2.03276, "low": 1.857203, "close": 2.02352, "volume": 91192488}, "trend_line": 2.495313, "activity_lines": {"activity_5": 2.013048, "activity_10": 2.096767, "activity_20": 2.300319, "activity_30": 2.413205}, "trend_signal": 0, "fair_value": 4.719686, "relative_strength": -27.938361, "rate_of_change": -0.8128352364015421, "market_dynamics": -1.063317, "expectation": {"probability": 40.7499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.03276, "high": 2.725746, "low": 2.00504, "close": 2.707267, "volume": 460441582}, "trend_line": 2.501625, "activity_lines": {"activity_5": 2.23542, "activity_10": 2.194037, "activity_20": 2.319106, "activity_30": 2.42688}, "trend_signal": 0, "fair_value": 4.688201, "relative_strength": -13.980658, "rate_of_change": 0.25295423860655225, "market_dynamics": -0.582668, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.873583, "high": 3.557329, "low": 2.873583, "close": 3.52961, "volume": 579839804}, "trend_line": 2.537617, "activity_lines": {"activity_5": 2.694331, "activity_10": 2.43528, "activity_20": 2.418236, "activity_30": 2.493201}, "trend_signal": 0, "fair_value": 4.663377, "relative_strength": 2.230696, "rate_of_change": 1.4387448158696767, "market_dynamics": 0.102391, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.686687, "high": 3.760606, "low": 2.587149, "close": 2.919782, "volume": 611640373}, "trend_line": 2.55555, "activity_lines": {"activity_5": 2.853256, "activity_10": 2.543806, "activity_20": 2.458231, "activity_30": 2.517857}, "trend_signal": 0, "fair_value": 4.636591, "relative_strength": -8.998968, "rate_of_change": 0.7066866276510678, "market_dynamics": 0.69755, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.947502, "high": 3.002941, "low": 2.661067, "close": 2.873583, "volume": 367476275}, "trend_line": 2.573927, "activity_lines": {"activity_5": 2.938262, "activity_10": 2.632508, "activity_20": 2.494487, "activity_30": 2.538375}, "trend_signal": 0, "fair_value": 4.60682, "relative_strength": -8.133058, "rate_of_change": 0.7191015632642539, "market_dynamics": 1.24108, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.910543, "high": 3.002941, "low": 2.818144, "close": 2.956742, "volume": 154279694}, "trend_line": 2.596211, "activity_lines": {"activity_5": 2.986925, "activity_10": 2.726082, "activity_20": 2.53875, "activity_30": 2.563073}, "trend_signal": 0, "fair_value": 4.580456, "relative_strength": -4.058576, "rate_of_change": 0.8657588191118073, "market_dynamics": 1.185046, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.975221, "high": 3.178497, "low": 2.938262, "close": 3.05838, "volume": 162294468}, "trend_line": 2.611958, "activity_lines": {"activity_5": 3.007253, "activity_10": 2.824192, "activity_20": 2.592165, "activity_30": 2.59289}, "trend_signal": 0, "fair_value": 4.558914, "relative_strength": 0.07987, "rate_of_change": 0.6065377582946909, "market_dynamics": 0.9986, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.067619, "high": 3.501891, "low": 2.956742, "close": 3.372534, "volume": 227985890}, "trend_line": 2.639311, "activity_lines": {"activity_5": 3.108891, "activity_10": 2.96279, "activity_20": 2.673607, "activity_30": 2.64196}, "trend_signal": 1, "fair_value": 4.538181, "relative_strength": 9.409355, "rate_of_change": 1.047222045683743, "market_dynamics": 0.933664, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.280135, "high": 3.335574, "low": 2.901303, "close": 2.901303, "volume": 122209652}, "trend_line": 2.658613, "activity_lines": {"activity_5": 3.063924, "activity_10": 2.992189, "activity_20": 2.706739, "activity_30": 2.658863}, "trend_signal": 1, "fair_value": 4.514844, "relative_strength": 0.833449, "rate_of_change": 0.7313272289623961, "market_dynamics": 0.784243, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.938262, "high": 3.233936, "low": 2.938262, "close": 3.05838, "volume": 134464109}, "trend_line": 2.674927, "activity_lines": {"activity_5": 3.072548, "activity_10": 3.034524, "activity_20": 2.753334, "activity_30": 2.684654}, "trend_signal": 1, "fair_value": 4.493718, "relative_strength": 7.667153, "rate_of_change": 0.6136282339701167, "market_dynamics": 0.725145, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.05838, "high": 3.104579, "low": 2.929022, "close": 3.06762, "volume": 99406288}, "trend_line": 2.688171, "activity_lines": {"activity_5": 3.071932, "activity_10": 3.057708, "activity_20": 2.799753, "activity_30": 2.709989}, "trend_signal": 1, "fair_value": 4.471865, "relative_strength": 7.180476, "rate_of_change": 0.49511631532375483, "market_dynamics": 0.640977, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.076859, "high": 3.261656, "low": 3.076859, "close": 3.233936, "volume": 124270271}, "trend_line": 2.691559, "activity_lines": {"activity_5": 3.119363, "activity_10": 3.092147, "activity_20": 2.859328, "activity_30": 2.7452}, "trend_signal": 1, "fair_value": 4.450289, "relative_strength": 10.637072, "rate_of_change": 0.12603364890104554, "market_dynamics": 0.535902, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.511131, "high": 3.594289, "low": 3.169258, "close": 3.335574, "volume": 385300226}, "trend_line": 2.692483, "activity_lines": {"activity_5": 3.188969, "activity_10": 3.13549, "activity_20": 2.924622, "activity_30": 2.786749}, "trend_signal": 1, "fair_value": 4.427326, "relative_strength": 13.514264, "rate_of_change": 0.034329546556488975, "market_dynamics": 0.662259, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.344814, "high": 3.391013, "low": 3.243176, "close": 3.298615, "volume": 99865760}, "trend_line": 2.700491, "activity_lines": {"activity_5": 3.24872, "activity_10": 3.175641, "activity_20": 2.981601, "activity_30": 2.825854}, "trend_signal": 1, "fair_value": 4.403756, "relative_strength": 13.626141, "rate_of_change": 0.2974206336678743, "market_dynamics": 0.691078, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.317094, "high": 3.363294, "low": 3.270895, "close": 3.335574, "volume": 33433015}, "trend_line": 2.715274, "activity_lines": {"activity_5": 3.294303, "activity_10": 3.215625, "activity_20": 3.037304, "activity_30": 2.866827}, "trend_signal": 1, "fair_value": 4.38084, "relative_strength": 12.793897, "rate_of_change": 0.5474189693652003, "market_dynamics": 0.744733, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.335574, "high": 3.372534, "low": 3.187737, "close": 3.187737, "volume": 63089750}, "trend_line": 2.72667, "activity_lines": {"activity_5": 3.272127, "activity_10": 3.220328, "activity_20": 3.074043, "activity_30": 2.897309}, "trend_signal": 1, "fair_value": 4.351508, "relative_strength": 9.650609, "rate_of_change": 0.41969981666675116, "market_dynamics": 0.647488, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.187737, "high": 3.270895, "low": 3.086099, "close": 3.123059, "volume": 92648753}, "trend_line": 2.74207, "activity_lines": {"activity_5": 3.220385, "activity_10": 3.209073, "activity_20": 3.099871, "activity_30": 2.922882}, "trend_signal": 1, "fair_value": 4.323615, "relative_strength": 11.310773, "rate_of_change": 0.5647914855849839, "market_dynamics": 0.334165, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.141538, "high": 3.326334, "low": 3.04914, "close": 3.307855, "volume": 95714969}, "trend_line": 2.763938, "activity_lines": {"activity_5": 3.237632, "activity_10": 3.23024, "activity_20": 3.138634, "activity_30": 2.959385}, "trend_signal": 1, "fair_value": 4.295053, "relative_strength": 14.535519, "rate_of_change": 0.7974996991324073, "market_dynamics": 0.222645, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.307855, "high": 3.391013, "low": 3.270895, "close": 3.317094, "volume": 80219416}, "trend_line": 2.788269, "activity_lines": {"activity_5": 3.259808, "activity_10": 3.254264, "activity_20": 3.172425, "activity_30": 2.995072}, "trend_signal": 1, "fair_value": 4.270211, "relative_strength": 11.947866, "rate_of_change": 0.8803019459915563, "market_dynamics": 0.082135, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.363294, "high": 3.437212, "low": 3.354054, "close": 3.418733, "volume": 27847527}, "trend_line": 2.807673, "activity_lines": {"activity_5": 3.314631, "activity_10": 3.289207, "activity_20": 3.209825, "activity_30": 3.035747}, "trend_signal": 1, "fair_value": 4.244028, "relative_strength": 14.229743, "rate_of_change": 0.6959156379818359, "market_dynamics": 0.04722, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.464932, "high": 3.649728, "low": 3.326334, "close": 3.575809, "volume": 195328358}, "trend_line": 2.8434, "activity_lines": {"activity_5": 3.416269, "activity_10": 3.346158, "activity_20": 3.255012, "activity_30": 3.085304}, "trend_signal": 1, "fair_value": 4.214404, "relative_strength": 14.036384, "rate_of_change": 1.2724772436106364, "market_dynamics": 0.30358, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.575809, "high": 3.603529, "low": 3.51113, "close": 3.566569, "volume": 149689584}, "trend_line": 2.882207, "activity_lines": {"activity_5": 3.488955, "activity_10": 3.392189, "activity_20": 3.291927, "activity_30": 3.13196}, "trend_signal": 1, "fair_value": 4.185647, "relative_strength": 6.194971, "rate_of_change": 1.364809734824515, "market_dynamics": 0.405962, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.575809, "high": 3.658968, "low": 3.511131, "close": 3.575809, "volume": 136145534}, "trend_line": 2.923786, "activity_lines": {"activity_5": 3.535154, "activity_10": 3.433852, "activity_20": 3.32563, "activity_30": 3.176709}, "trend_signal": 1, "fair_value": 4.161675, "relative_strength": 2.652202, "rate_of_change": 1.4426097778542635, "market_dynamics": 0.648713, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.53885, "high": 3.714407, "low": 3.511131, "close": 3.585049, "volume": 217642579}, "trend_line": 2.966905, "activity_lines": {"activity_5": 3.566569, "activity_10": 3.472827, "activity_20": 3.359994, "activity_30": 3.219371}, "trend_signal": 1, "fair_value": 4.137949, "relative_strength": 5.263411, "rate_of_change": 1.4747659370419006, "market_dynamics": 0.916301, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.566569, "high": 4.01932, "low": 3.566569, "close": 3.954642, "volume": 263895506}, "trend_line": 3.021728, "activity_lines": {"activity_5": 3.703319, "activity_10": 3.573793, "activity_20": 3.426388, "activity_30": 3.283096}, "trend_signal": 1, "fair_value": 4.121225, "relative_strength": 9.743343, "rate_of_change": 1.847817843847371, "market_dynamics": 1.093338, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.954642, "high": 3.982361, "low": 3.594289, "close": 3.751366, "volume": 182497806}, "trend_line": 3.073779, "activity_lines": {"activity_5": 3.736582, "activity_10": 3.626544, "activity_20": 3.468275, "activity_30": 3.330169}, "trend_signal": 1, "fair_value": 4.102318, "relative_strength": 5.089247, "rate_of_change": 1.7225574240964134, "market_dynamics": 1.187955, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.760606, "high": 4.0378, "low": 3.742126, "close": 3.788325, "volume": 330404875}, "trend_line": 3.128602, "activity_lines": {"activity_5": 3.770461, "activity_10": 3.675767, "activity_20": 3.509899, "activity_30": 3.376269}, "trend_signal": 1, "fair_value": 4.084806, "relative_strength": 7.070411, "rate_of_change": 1.783569996411578, "market_dynamics": 1.250816, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.816045, "high": 3.871484, "low": 3.622009, "close": 3.723647, "volume": 168826795}, "trend_line": 3.183425, "activity_lines": {"activity_5": 3.767998, "activity_10": 3.701135, "activity_20": 3.541886, "activity_30": 3.414659}, "trend_signal": 1, "fair_value": 4.061967, "relative_strength": 6.142698, "rate_of_change": 1.7523162102434344, "market_dynamics": 1.188092, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.695927, "high": 3.954642, "low": 3.612769, "close": 3.926923, "volume": 145057453}, "trend_line": 3.246256, "activity_lines": {"activity_5": 3.823437, "activity_10": 3.755902, "activity_20": 3.591561, "activity_30": 3.462627}, "trend_signal": 1, "fair_value": 4.037281, "relative_strength": 14.50928, "rate_of_change": 1.9736918570407542, "market_dynamics": 1.119478, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.649728, "high": 3.788325, "low": 3.381773, "close": 3.760606, "volume": 208614678}, "trend_line": 3.307855, "activity_lines": {"activity_5": 3.800645, "activity_10": 3.769342, "activity_20": 3.620513, "activity_30": 3.495811}, "trend_signal": 1, "fair_value": 4.012178, "relative_strength": 19.38963, "rate_of_change": 1.897539812017296, "market_dynamics": 1.1459, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.769845, "high": 3.834524, "low": 3.622008, "close": 3.705167, "volume": 50203181}, "trend_line": 3.36391, "activity_lines": {"activity_5": 3.77231, "activity_10": 3.766486, "activity_20": 3.64084, "activity_30": 3.521444}, "trend_signal": 1, "fair_value": 3.990472, "relative_strength": 14.548668, "rate_of_change": 1.694602695704624, "market_dynamics": 0.843054, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.779085, "high": 3.843764, "low": 3.649728, "close": 3.668208, "volume": 77354805}, "trend_line": 3.395941, "activity_lines": {"activity_5": 3.734735, "activity_10": 3.754558, "activity_20": 3.654612, "activity_30": 3.541076}, "trend_signal": 1, "fair_value": 3.965054, "relative_strength": 10.085872, "rate_of_change": 0.952195510581434, "market_dynamics": 0.479475, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.705167, "high": 3.768308, "low": 3.52037, "close": 3.710334, "volume": 78583052}, "trend_line": 3.401965, "activity_lines": {"activity_5": 3.719209, "activity_10": 3.748442, "activity_20": 3.670328, "activity_30": 3.561359}, "trend_signal": 1, "fair_value": 3.941667, "relative_strength": 8.477816, "rate_of_change": 0.17738824084399668, "market_dynamics": 0.026736, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.719996, "high": 3.719996, "low": 3.526749, "close": 3.555737, "volume": 64039871}, "trend_line": 3.423164, "activity_lines": {"activity_5": 3.653039, "activity_10": 3.711771, "activity_20": 3.669535, "activity_30": 3.57128}, "trend_signal": 1, "fair_value": 3.919745, "relative_strength": 2.432912, "rate_of_change": 0.6231398618151494, "market_dynamics": -0.568209, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.604048, "high": 3.662022, "low": 3.497762, "close": 3.52675, "volume": 72970915}, "trend_line": 3.444936, "activity_lines": {"activity_5": 3.601952, "activity_10": 3.670363, "activity_20": 3.664758, "activity_30": 3.577963}, "trend_signal": 1, "fair_value": 3.89722, "relative_strength": -0.250697, "rate_of_change": 0.6360197758564985, "market_dynamics": -0.924945, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.526749, "high": 3.526749, "low": 3.372152, "close": 3.401139, "volume": 101222658}, "trend_line": 3.459749, "activity_lines": {"activity_5": 3.524585, "activity_10": 3.613896, "activity_20": 3.647107, "activity_30": 3.575137}, "trend_signal": 1, "fair_value": 3.873844, "relative_strength": -4.602523, "rate_of_change": 0.42999347447963454, "market_dynamics": -1.116893, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.401139, "high": 3.439788, "low": 3.285191, "close": 3.381814, "volume": 93622530}, "trend_line": 3.47053, "activity_lines": {"activity_5": 3.461046, "activity_10": 3.560283, "activity_20": 3.6266, "activity_30": 3.570109}, "trend_signal": 0, "fair_value": 3.853519, "relative_strength": -3.694996, "rate_of_change": 0.31161220076948215, "market_dynamics": -1.291937, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.381815, "high": 3.410802, "low": 3.246542, "close": 3.391477, "volume": 53249707}, "trend_line": 3.471162, "activity_lines": {"activity_5": 3.41982, "activity_10": 3.515819, "activity_20": 3.605781, "activity_30": 3.565009}, "trend_signal": 0, "fair_value": 3.832094, "relative_strength": -5.310925, "rate_of_change": 0.01821047505712286, "market_dynamics": -1.30795, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.410802, "high": 3.517087, "low": 3.36249, "close": 3.410801, "volume": 76643155}, "trend_line": 3.488145, "activity_lines": {"activity_5": 3.406292, "activity_10": 3.480907, "activity_20": 3.586404, "activity_30": 3.561115}, "trend_signal": 0, "fair_value": 3.813671, "relative_strength": -5.102645, "rate_of_change": 0.4892597925420867, "market_dynamics": -1.298947, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.391477, "high": 3.507425, "low": 3.352828, "close": 3.439788, "volume": 103081657}, "trend_line": 3.500859, "activity_lines": {"activity_5": 3.412089, "activity_10": 3.460649, "activity_20": 3.569341, "activity_30": 3.557995}, "trend_signal": 0, "fair_value": 3.795333, "relative_strength": -2.812228, "rate_of_change": 0.36449172841152927, "market_dynamics": -1.241479, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.439788, "high": 3.710334, "low": 3.36249, "close": 3.671684, "volume": 99395558}, "trend_line": 3.520994, "activity_lines": {"activity_5": 3.500983, "activity_10": 3.488388, "activity_20": 3.574264, "activity_30": 3.569016}, "trend_signal": 0, "fair_value": 3.776563, "relative_strength": 0.453576, "rate_of_change": 0.575144557378626, "market_dynamics": -1.03025, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.65236, "high": 4.077502, "low": 3.604048, "close": 3.971217, "volume": 156100312}, "trend_line": 3.54557, "activity_lines": {"activity_5": 3.671684, "activity_10": 3.571196, "activity_20": 3.607257, "activity_30": 3.598063}, "trend_signal": 1, "fair_value": 3.757694, "relative_strength": 10.226567, "rate_of_change": 0.6979847168157671, "market_dynamics": -0.553237, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.980879, "high": 4.251424, "low": 3.845606, "close": 4.048515, "volume": 155755416}, "trend_line": 3.569335, "activity_lines": {"activity_5": 3.828858, "activity_10": 3.662549, "activity_20": 3.645684, "activity_30": 3.630511}, "trend_signal": 1, "fair_value": 3.743359, "relative_strength": 10.895123, "rate_of_change": 0.670273044954691, "market_dynamics": -0.065379, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.154801, "high": 4.48332, "low": 4.125814, "close": 4.212775, "volume": 180550840}, "trend_line": 3.599807, "activity_lines": {"activity_5": 3.996983, "activity_10": 3.777619, "activity_20": 3.697505, "activity_30": 3.672023}, "trend_signal": 1, "fair_value": 3.731188, "relative_strength": 11.753942, "rate_of_change": 0.8537164485821603, "market_dynamics": 0.524641, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.521969, "high": 5.043735, "low": 4.396359, "close": 4.840826, "volume": 367817422}, "trend_line": 3.649982, "activity_lines": {"activity_5": 4.320993, "activity_10": 3.994933, "activity_20": 3.806151, "activity_30": 3.752089}, "trend_signal": 1, "fair_value": 3.722437, "relative_strength": 24.71744, "rate_of_change": 1.3938247244921702, "market_dynamics": 1.047142, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.831163, "high": 4.966436, "low": 4.473657, "close": 4.502645, "volume": 138343075}, "trend_line": 3.693812, "activity_lines": {"activity_5": 4.438873, "activity_10": 4.126868, "activity_20": 3.878369, "activity_30": 3.807099}, "trend_signal": 1, "fair_value": 3.712073, "relative_strength": 19.443934, "rate_of_change": 1.2008278396989303, "market_dynamics": 1.169305, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.48332, "high": 4.618592, "low": 4.396359, "close": 4.570281, "volume": 84145978}, "trend_line": 3.742053, "activity_lines": {"activity_5": 4.523902, "activity_10": 4.251073, "activity_20": 3.953451, "activity_30": 3.863646}, "trend_signal": 1, "fair_value": 3.702244, "relative_strength": 18.80308, "rate_of_change": 1.3059949992040738, "market_dynamics": 1.214219, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.628255, "high": 4.889137, "low": 4.521969, "close": 4.831163, "volume": 114820613}, "trend_line": 3.79283, "activity_lines": {"activity_5": 4.655953, "activity_10": 4.401102, "activity_20": 4.049655, "activity_30": 3.933911}, "trend_signal": 1, "fair_value": 3.693027, "relative_strength": 22.542687, "rate_of_change": 1.356928937136916, "market_dynamics": 1.171905, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.831163, "high": 5.497864, "low": 4.831163, "close": 5.294955, "volume": 291244908}, "trend_line": 3.858758, "activity_lines": {"activity_5": 4.890426, "activity_10": 4.609281, "activity_20": 4.184756, "activity_30": 4.030822}, "trend_signal": 1, "fair_value": 3.687995, "relative_strength": 32.515519, "rate_of_change": 1.7382271285557218, "market_dynamics": 1.167732, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.333604, "high": 5.816721, "low": 5.082384, "close": 5.449553, "volume": 178401675}, "trend_line": 3.926452, "activity_lines": {"activity_5": 5.104285, "activity_10": 4.811312, "activity_20": 4.328067, "activity_30": 4.133454}, "trend_signal": 1, "fair_value": 3.684862, "relative_strength": 36.118011, "rate_of_change": 1.7542950348272663, "market_dynamics": 1.249698, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.536513, "high": 5.536513, "low": 4.811839, "close": 4.947112, "volume": 168734987}, "trend_line": 3.972163, "activity_lines": {"activity_5": 5.110083, "activity_10": 4.885448, "activity_20": 4.415483, "activity_30": 4.199303}, "trend_signal": 1, "fair_value": 3.678408, "relative_strength": 20.784836, "rate_of_change": 1.164180792226679, "market_dynamics": 1.254742, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.985761, "high": 5.584825, "low": 4.927787, "close": 5.517189, "volume": 159289027}, "trend_line": 4.037183, "activity_lines": {"activity_5": 5.276275, "activity_10": 5.040046, "activity_20": 4.551278, "activity_30": 4.298982}, "trend_signal": 1, "fair_value": 3.677375, "relative_strength": 28.236415, "rate_of_change": 1.6368915374318636, "market_dynamics": 1.261438, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.507526, "high": 5.507526, "low": 5.072722, "close": 5.304617, "volume": 177438751}, "trend_line": 4.09481, "activity_lines": {"activity_5": 5.308483, "activity_10": 5.127885, "activity_20": 4.658024, "activity_30": 4.380752}, "trend_signal": 1, "fair_value": 3.679068, "relative_strength": 21.293237, "rate_of_change": 1.4274061889193552, "market_dynamics": 1.099368, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.31428, "high": 5.430228, "low": 5.053397, "close": 5.092046, "volume": 121945952}, "trend_line": 4.145043, "activity_lines": {"activity_5": 5.238269, "activity_10": 5.154237, "activity_20": 4.736933, "activity_30": 4.44509}, "trend_signal": 1, "fair_value": 3.681368, "relative_strength": 17.417807, "rate_of_change": 1.2267480054019702, "market_dynamics": 0.861702, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.18867, "high": 5.468877, "low": 5.043735, "close": 5.352929, "volume": 62881973}, "trend_line": 4.191653, "activity_lines": {"activity_5": 5.268545, "activity_10": 5.212035, "activity_20": 4.833372, "activity_30": 4.523018}, "trend_signal": 1, "fair_value": 3.683977, "relative_strength": 18.252485, "rate_of_change": 1.1244756688893065, "market_dynamics": 0.746675, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.323943, "high": 5.623474, "low": 5.227319, "close": 5.526851, "volume": 94503140}, "trend_line": 4.250836, "activity_lines": {"activity_5": 5.363235, "activity_10": 5.292144, "activity_20": 4.937679, "activity_30": 4.60916}, "trend_signal": 1, "fair_value": 3.690932, "relative_strength": 24.995166, "rate_of_change": 1.4119250806304815, "market_dynamics": 0.615381, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.31428, "high": 5.951993, "low": 5.275631, "close": 5.565501, "volume": 224584842}, "trend_line": 4.310075, "activity_lines": {"activity_5": 5.43216, "activity_10": 5.360659, "activity_20": 5.035545, "activity_30": 4.693977}, "trend_signal": 1, "fair_value": 3.698135, "relative_strength": 29.848093, "rate_of_change": 1.393584697221928, "market_dynamics": 0.5972, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.681449, "high": 5.797396, "low": 5.362592, "close": 5.497864, "volume": 111460417}, "trend_line": 4.369216, "activity_lines": {"activity_5": 5.475319, "activity_10": 5.398781, "activity_20": 5.11657, "activity_30": 4.770608}, "trend_signal": 1, "fair_value": 3.708741, "relative_strength": 22.866732, "rate_of_change": 1.3721570970342614, "market_dynamics": 0.564133, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.546175, "high": 5.768409, "low": 5.31428, "close": 5.323943, "volume": 125040127}, "trend_line": 4.415783, "activity_lines": {"activity_5": 5.44762, "activity_10": 5.39316, "activity_20": 5.171002, "activity_30": 4.832204}, "trend_signal": 1, "fair_value": 3.715557, "relative_strength": 19.387636, "rate_of_change": 1.0657976167806873, "market_dynamics": 0.419346, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.372254, "high": 5.459215, "low": 4.966436, "close": 5.352929, "volume": 76410964}, "trend_line": 4.46886, "activity_lines": {"activity_5": 5.414124, "activity_10": 5.392281, "activity_20": 5.219083, "activity_30": 4.892665}, "trend_signal": 1, "fair_value": 3.720337, "relative_strength": 17.960392, "rate_of_change": 1.2019838837189245, "market_dynamics": 0.181712, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.352929, "high": 5.584825, "low": 5.256306, "close": 5.478539, "volume": 116753229}, "trend_line": 4.527973, "activity_lines": {"activity_5": 5.422498, "activity_10": 5.415998, "activity_20": 5.270017, "activity_30": 4.957805}, "trend_signal": 1, "fair_value": 3.725064, "relative_strength": 18.477532, "rate_of_change": 1.3227758309725515, "market_dynamics": -0.091354, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.497864, "high": 5.546175, "low": 5.111371, "close": 5.130696, "volume": 79251555}, "trend_line": 4.576722, "activity_lines": {"activity_5": 5.318145, "activity_10": 5.366808, "activity_20": 5.27922, "activity_30": 4.996691}, "trend_signal": 1, "fair_value": 3.72539, "relative_strength": 16.334469, "rate_of_change": 1.0766186105791693, "market_dynamics": -0.374802, "expectation": {"probability": 59.4995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.169345, "high": 5.294955, "low": 4.966436, "close": 5.053397, "volume": 139351032}, "trend_line": 4.621491, "activity_lines": {"activity_5": 5.217012, "activity_10": 5.310591, "activity_20": 5.275539, "activity_30": 5.027444}, "trend_signal": 1, "fair_value": 3.723959, "relative_strength": 11.292086, "rate_of_change": 0.9781891930512628, "market_dynamics": -0.530345, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.053397, "high": 5.188669, "low": 4.985761, "close": 5.02441, "volume": 70531989}, "trend_line": 4.670447, "activity_lines": {"activity_5": 5.135849, "activity_10": 5.253671, "activity_20": 5.264312, "activity_30": 5.053439}, "trend_signal": 1, "fair_value": 3.720423, "relative_strength": 9.337029, "rate_of_change": 1.0593118108420083, "market_dynamics": -0.734585, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.043734, "high": 5.072722, "low": 4.628255, "close": 4.705553, "volume": 151505117}, "trend_line": 4.70974, "activity_lines": {"activity_5": 4.968368, "activity_10": 5.140007, "activity_20": 5.218853, "activity_30": 5.055704}, "trend_signal": 1, "fair_value": 3.716257, "relative_strength": 2.666892, "rate_of_change": 0.8413113348679431, "market_dynamics": -0.912981, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.705553, "high": 4.705553, "low": 4.454333, "close": 4.647579, "volume": 137481388}, "trend_line": 4.751288, "activity_lines": {"activity_5": 4.824722, "activity_10": 5.027572, "activity_20": 5.168517, "activity_30": 5.051693}, "trend_signal": 1, "fair_value": 3.713184, "relative_strength": 2.379683, "rate_of_change": 0.8821718396344533, "market_dynamics": -0.984707, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.676566, "high": 4.995423, "low": 4.570281, "close": 4.947112, "volume": 45156897}, "trend_line": 4.803465, "activity_lines": {"activity_5": 4.836317, "activity_10": 4.985585, "activity_20": 5.146017, "activity_30": 5.064327}, "trend_signal": 1, "fair_value": 3.712535, "relative_strength": 8.134976, "rate_of_change": 1.098165381681775, "market_dynamics": -1.107174, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.966436, "high": 5.02441, "low": 4.77319, "close": 4.966436, "volume": 47950100}, "trend_line": 4.855964, "activity_lines": {"activity_5": 4.866592, "activity_10": 4.958355, "activity_20": 5.123564, "activity_30": 5.074841}, "trend_signal": 1, "fair_value": 3.709436, "relative_strength": 6.102316, "rate_of_change": 1.0929402004594615, "market_dynamics": -1.083434, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.966436, "high": 5.043734, "low": 4.666904, "close": 4.715216, "volume": 155651993}, "trend_line": 4.899444, "activity_lines": {"activity_5": 4.818925, "activity_10": 4.895111, "activity_20": 5.076541, "activity_30": 5.065761}, "trend_signal": 0, "fair_value": 3.703918, "relative_strength": 0.970858, "rate_of_change": 0.8953937879275823, "market_dynamics": -1.085268, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.715216, "high": 4.947112, "low": 4.589605, "close": 4.753865, "volume": 146708951}, "trend_line": 4.943247, "activity_lines": {"activity_5": 4.804753, "activity_10": 4.849961, "activity_20": 5.035959, "activity_30": 5.056369}, "trend_signal": 0, "fair_value": 3.697891, "relative_strength": -0.614546, "rate_of_change": 0.8940402217067994, "market_dynamics": -1.062571, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.753865, "high": 5.179008, "low": 4.618593, "close": 4.985761, "volume": 161232528}, "trend_line": 4.987049, "activity_lines": {"activity_5": 4.86466, "activity_10": 4.857867, "activity_20": 5.020775, "activity_30": 5.059111}, "trend_signal": 0, "fair_value": 3.692391, "relative_strength": 4.368024, "rate_of_change": 0.8860977410192015, "market_dynamics": -0.909276, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.995423, "high": 5.700773, "low": 4.995423, "close": 5.430228, "volume": 208229235}, "trend_line": 5.035683, "activity_lines": {"activity_5": 5.050176, "activity_10": 4.955544, "activity_20": 5.047738, "activity_30": 5.087704}, "trend_signal": 0, "fair_value": 3.691255, "relative_strength": 10.677229, "rate_of_change": 0.9752059785255739, "market_dynamics": -0.52637, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.927787, "high": 5.584826, "low": 4.763527, "close": 5.27563, "volume": 245689939}, "trend_line": 5.076587, "activity_lines": {"activity_5": 5.151953, "activity_10": 5.019667, "activity_20": 5.060391, "activity_30": 5.103184}, "trend_signal": 0, "fair_value": 3.68938, "relative_strength": 10.525791, "rate_of_change": 0.81228306070895, "market_dynamics": -0.196795, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.459215, "high": 6.290175, "low": 5.362592, "close": 6.029292, "volume": 271054909}, "trend_line": 5.137137, "activity_lines": {"activity_5": 5.484337, "activity_10": 5.216778, "activity_20": 5.144959, "activity_30": 5.164649}, "trend_signal": 1, "fair_value": 3.692034, "relative_strength": 25.351892, "rate_of_change": 1.192730470294316, "market_dynamics": 0.359409, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.058279, "high": 6.14524, "low": 5.923007, "close": 5.932669, "volume": 12206159}, "trend_line": 5.173532, "activity_lines": {"activity_5": 5.696908, "activity_10": 5.378051, "activity_20": 5.215862, "activity_30": 5.215974}, "trend_signal": 1, "fair_value": 3.692957, "relative_strength": 23.115578, "rate_of_change": 0.7084685496999542, "market_dynamics": 0.640511, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.932669, "high": 7.01485, "low": 5.89402, "close": 6.570383, "volume": 289392435}, "trend_line": 5.242457, "activity_lines": {"activity_5": 6.043464, "activity_10": 5.632961, "activity_20": 5.344739, "activity_30": 5.306093}, "trend_signal": 1, "fair_value": 3.696959, "relative_strength": 33.960218, "rate_of_change": 1.332261982722831, "market_dynamics": 0.912493, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.464097, "high": 6.811941, "low": 5.662124, "close": 5.85537, "volume": 216783995}, "trend_line": 5.285293, "activity_lines": {"activity_5": 6.04604, "activity_10": 5.722909, "activity_20": 5.400551, "activity_30": 5.345636}, "trend_signal": 1, "fair_value": 3.698245, "relative_strength": 22.608661, "rate_of_change": 0.8170977844930406, "market_dynamics": 1.036465, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.555838, "high": 6.01963, "low": 5.352929, "close": 5.575163, "volume": 238476547}, "trend_line": 5.310093, "activity_lines": {"activity_5": 5.926872, "activity_10": 5.745395, "activity_20": 5.428295, "activity_30": 5.364337}, "trend_signal": 1, "fair_value": 3.697433, "relative_strength": 17.319606, "rate_of_change": 0.46922658781641685, "market_dynamics": 0.900925, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.652461, "high": 5.710435, "low": 4.947111, "close": 5.034072, "volume": 185216888}, "trend_line": 5.301397, "activity_lines": {"activity_5": 5.60737, "activity_10": 5.658434, "activity_20": 5.40414, "activity_30": 5.346529}, "trend_signal": 1, "fair_value": 3.694716, "relative_strength": 6.292514, "rate_of_change": -0.16376361016653532, "market_dynamics": 0.801063, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.840826, "high": 5.130696, "low": 4.579943, "close": 4.763527, "volume": 196863641}, "trend_line": 5.278529, "activity_lines": {"activity_5": 5.264036, "activity_10": 5.516486, "activity_20": 5.355598, "activity_30": 5.311828}, "trend_signal": 0, "fair_value": 3.692739, "relative_strength": 1.558758, "rate_of_change": -0.4313579986558239, "market_dynamics": 0.365574, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.686228, "high": 4.831164, "low": 4.570281, "close": 4.686229, "volume": 109346812}, "trend_line": 5.269833, "activity_lines": {"activity_5": 4.972878, "activity_10": 5.360308, "activity_20": 5.302501, "activity_30": 5.273615}, "trend_signal": 0, "fair_value": 3.690772, "relative_strength": -0.893454, "rate_of_change": -0.16474286681004488, "market_dynamics": -0.033191, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.879475, "high": 4.985761, "low": 4.831164, "close": 4.860151, "volume": 94465521}, "trend_line": 5.247932, "activity_lines": {"activity_5": 4.865304, "activity_10": 5.241198, "activity_20": 5.269741, "activity_30": 5.247184}, "trend_signal": 0, "fair_value": 3.688859, "relative_strength": -0.379916, "rate_of_change": -0.4155919172391348, "market_dynamics": -0.381536, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.908462, "high": 5.749085, "low": 4.744203, "close": 5.207994, "volume": 363692731}, "trend_line": 5.244711, "activity_lines": {"activity_5": 4.940026, "activity_10": 5.195697, "activity_20": 5.271398, "activity_30": 5.244607}, "trend_signal": 0, "fair_value": 3.692003, "relative_strength": 5.382663, "rate_of_change": -0.0613765574706364, "market_dynamics": -0.364656, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.188669, "high": 5.188669, "low": 4.763527, "close": 4.860151, "volume": 186220836}, "trend_line": 5.236981, "activity_lines": {"activity_5": 4.923278, "activity_10": 5.088182, "activity_20": 5.23919, "activity_30": 5.219797}, "trend_signal": 0, "fair_value": 3.693574, "relative_strength": -1.16916, "rate_of_change": -0.14738657668648608, "market_dynamics": -0.473851, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.879476, "high": 5.188669, "low": 4.802176, "close": 4.8988, "volume": 128803611}, "trend_line": 5.221844, "activity_lines": {"activity_5": 4.931008, "activity_10": 5.00895, "activity_20": 5.211445, "activity_30": 5.197979}, "trend_signal": 0, "fair_value": 3.695531, "relative_strength": 0.139495, "rate_of_change": -0.2890405750947001, "market_dynamics": -0.518538, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.9, "close": 5.8, "volume": 259390434}, "trend_line": 5.230949, "activity_lines": {"activity_5": 5.230119, "activity_10": 5.112372, "activity_20": 5.268609, "activity_30": 5.235279}, "trend_signal": 0, "fair_value": 3.702175, "relative_strength": 15.040044, "rate_of_change": 0.17436369221294085, "market_dynamics": -0.326562, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.22, "close": 5.31, "volume": 248378689}, "trend_line": 5.222432, "activity_lines": {"activity_5": 5.291646, "activity_10": 5.140709, "activity_20": 5.273618, "activity_30": 5.240379}, "trend_signal": 0, "fair_value": 3.708676, "relative_strength": 6.496374, "rate_of_change": -0.1628194042801687, "market_dynamics": -0.425211, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.75, "close": 5.1, "volume": 233293039}, "trend_line": 5.20917, "activity_lines": {"activity_5": 5.253183, "activity_10": 5.14078, "activity_20": 5.256899, "activity_30": 5.23248}, "trend_signal": 0, "fair_value": 3.71574, "relative_strength": 3.140817, "rate_of_change": -0.2539429905454031, "market_dynamics": -0.401638, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.12, "high": 5.75, "low": 4.95, "close": 5.31, "volume": 264326435}, "trend_line": 5.208705, "activity_lines": {"activity_5": 5.29192, "activity_10": 5.187672, "activity_20": 5.259545, "activity_30": 5.238986}, "trend_signal": 0, "fair_value": 3.723932, "relative_strength": 8.485039, "rate_of_change": -0.008926566036434973, "market_dynamics": -0.235921, "expectation": {"probability": 52.2195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a09e17a3-a775-43ce-9d2c-2f0f5c079e39/", "share_image": "https://sharemaestro.com/terminal/a09e17a3-a775-43ce-9d2c-2f0f5c079e39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}