{"ticker": {"uuid": "a09ff01e-9fa0-437e-829c-74113e3d2eb8", "symbol": "C33", "name": "Chuan Hup Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C33 rose 6.67%, moving from 0.23 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.98 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 36.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.98"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 117900}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.240545, "activity_20": 0.23781, "activity_30": 0.235323}, "trend_signal": 1, "fair_value": 0.175378, "relative_strength": 3.984318, "rate_of_change": 0.2877070995069731, "market_dynamics": -0.377466, "expectation": {"probability": 36.02, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.164662, "high": 0.164662, "low": 0.157729, "close": 0.161195, "volume": 181300}, "trend_line": 0.179886, "activity_lines": {"activity_5": 0.163679, "activity_10": 0.166757, "activity_20": 0.172412, "activity_30": 0.176251}, "trend_signal": 0, "fair_value": 0.17267, "relative_strength": -9.988231, "rate_of_change": -0.3837655541342012, "market_dynamics": -1.365589, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.158595, "high": 0.163795, "low": 0.155995, "close": 0.158595, "volume": 75100}, "trend_line": 0.179395, "activity_lines": {"activity_5": 0.161542, "activity_10": 0.164756, "activity_20": 0.17065, "activity_30": 0.174877}, "trend_signal": 0, "fair_value": 0.172777, "relative_strength": -13.088833, "rate_of_change": -0.2729506465205694, "market_dynamics": -1.429153, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.158595, "high": 0.160329, "low": 0.155995, "close": 0.160329, "volume": 1148100}, "trend_line": 0.178528, "activity_lines": {"activity_5": 0.160964, "activity_10": 0.163496, "activity_20": 0.169185, "activity_30": 0.173647}, "trend_signal": 0, "fair_value": 0.172885, "relative_strength": -10.044798, "rate_of_change": -0.4832910616237948, "market_dynamics": -1.370971, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.156862, "high": 0.162062, "low": 0.139529, "close": 0.156862, "volume": 587200}, "trend_line": 0.17769, "activity_lines": {"activity_5": 0.159289, "activity_10": 0.161841, "activity_20": 0.167534, "activity_30": 0.172249}, "trend_signal": 0, "fair_value": 0.172976, "relative_strength": -12.088312, "rate_of_change": -0.4693941566589025, "market_dynamics": -1.349934, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.159462, "high": 0.164662, "low": 0.158595, "close": 0.159462, "volume": 404000}, "trend_line": 0.176939, "activity_lines": {"activity_5": 0.158942, "activity_10": 0.160959, "activity_20": 0.166292, "activity_30": 0.171073}, "trend_signal": 0, "fair_value": 0.173102, "relative_strength": -8.512357, "rate_of_change": -0.4226461815521267, "market_dynamics": -1.316819, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.152529, "high": 0.160329, "low": 0.151662, "close": 0.160329, "volume": 247000}, "trend_line": 0.176217, "activity_lines": {"activity_5": 0.159289, "activity_10": 0.160407, "activity_20": 0.16524, "activity_30": 0.170001}, "trend_signal": 0, "fair_value": 0.173243, "relative_strength": -10.820434, "rate_of_change": -0.4080502320008592, "market_dynamics": -1.236688, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.161195, "high": 0.161195, "low": 0.155995, "close": 0.160329, "volume": 328200}, "trend_line": 0.17535, "activity_lines": {"activity_5": 0.159693, "activity_10": 0.160092, "activity_20": 0.164311, "activity_30": 0.168976}, "trend_signal": 0, "fair_value": 0.173369, "relative_strength": -11.415957, "rate_of_change": -0.4920070140792355, "market_dynamics": -1.175339, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.155995, "high": 0.162928, "low": 0.155995, "close": 0.159462, "volume": 213900}, "trend_line": 0.17431, "activity_lines": {"activity_5": 0.159693, "activity_10": 0.159856, "activity_20": 0.163403, "activity_30": 0.167951}, "trend_signal": 0, "fair_value": 0.173472, "relative_strength": -14.045525, "rate_of_change": -0.5930995152552114, "market_dynamics": -0.976903, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.160329, "high": 0.160329, "low": 0.153395, "close": 0.155995, "volume": 119000}, "trend_line": 0.173155, "activity_lines": {"activity_5": 0.158595, "activity_10": 0.159021, "activity_20": 0.162293, "activity_30": 0.16677}, "trend_signal": 0, "fair_value": 0.173553, "relative_strength": -13.663046, "rate_of_change": -0.6626125867706898, "market_dynamics": -0.813984, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155995, "high": 0.162928, "low": 0.154262, "close": 0.157729, "volume": 174400}, "trend_line": 0.172057, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.158643, "activity_20": 0.161451, "activity_30": 0.165774}, "trend_signal": 0, "fair_value": 0.173644, "relative_strength": -12.518539, "rate_of_change": -0.6341139441540906, "market_dynamics": -0.616622, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.157729, "high": 0.157729, "low": 0.152529, "close": 0.154262, "volume": 91600}, "trend_line": 0.170844, "activity_lines": {"activity_5": 0.156631, "activity_10": 0.157776, "activity_20": 0.160395, "activity_30": 0.164626}, "trend_signal": 0, "fair_value": 0.173704, "relative_strength": -10.928061, "rate_of_change": -0.7049989247749247, "market_dynamics": -0.613897, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155129, "high": 0.160329, "low": 0.152529, "close": 0.160329, "volume": 153500}, "trend_line": 0.169977, "activity_lines": {"activity_5": 0.157555, "activity_10": 0.158138, "activity_20": 0.160048, "activity_30": 0.163948}, "trend_signal": 0, "fair_value": 0.173664, "relative_strength": -7.663682, "rate_of_change": -0.5074805085341052, "market_dynamics": -0.374983, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.159462, "high": 0.161195, "low": 0.158595, "close": 0.159462, "volume": 674300}, "trend_line": 0.168937, "activity_lines": {"activity_5": 0.158191, "activity_10": 0.158312, "activity_20": 0.159722, "activity_30": 0.16327}, "trend_signal": 0, "fair_value": 0.173711, "relative_strength": -9.161209, "rate_of_change": -0.6118474852479956, "market_dynamics": -0.006014, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.159462, "high": 0.164662, "low": 0.157729, "close": 0.162062, "volume": 2206200}, "trend_line": 0.167984, "activity_lines": {"activity_5": 0.159693, "activity_10": 0.158974, "activity_20": 0.15971, "activity_30": 0.162826}, "trend_signal": 0, "fair_value": 0.173868, "relative_strength": -6.733584, "rate_of_change": -0.564115617064355, "market_dynamics": 0.401081, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.162062, "high": 0.165528, "low": 0.160329, "close": 0.160329, "volume": 316500}, "trend_line": 0.167262, "activity_lines": {"activity_5": 0.160213, "activity_10": 0.159226, "activity_20": 0.159586, "activity_30": 0.162332}, "trend_signal": 0, "fair_value": 0.173897, "relative_strength": -9.56763, "rate_of_change": -0.4298028383655589, "market_dynamics": 0.745781, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.158595, "high": 0.164662, "low": 0.158595, "close": 0.164662, "volume": 299300}, "trend_line": 0.16654, "activity_lines": {"activity_5": 0.162004, "activity_10": 0.16025, "activity_20": 0.159916, "activity_30": 0.162164}, "trend_signal": 0, "fair_value": 0.173977, "relative_strength": -4.759232, "rate_of_change": -0.4316581172053428, "market_dynamics": 0.882803, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.162928, "high": 0.177661, "low": 0.162928, "close": 0.173328, "volume": 158000}, "trend_line": 0.166251, "activity_lines": {"activity_5": 0.165991, "activity_10": 0.162771, "activity_20": 0.161113, "activity_30": 0.162602}, "trend_signal": 0, "fair_value": 0.174137, "relative_strength": 0.00839, "rate_of_change": -0.17353188423200658, "market_dynamics": 1.00595, "expectation": {"probability": 27.2526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.173328, "high": 0.177661, "low": 0.168995, "close": 0.173328, "volume": 185400}, "trend_line": 0.165817, "activity_lines": {"activity_5": 0.169111, "activity_10": 0.165056, "activity_20": 0.16231, "activity_30": 0.163059}, "trend_signal": 0, "fair_value": 0.174296, "relative_strength": 1.572, "rate_of_change": -0.26105106134701006, "market_dynamics": 1.05612, "expectation": {"probability": 35.604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.173328, "high": 0.177661, "low": 0.164662, "close": 0.168995, "volume": 121900}, "trend_line": 0.165528, "activity_lines": {"activity_5": 0.169862, "activity_10": 0.166301, "activity_20": 0.163036, "activity_30": 0.163264}, "trend_signal": 0, "fair_value": 0.174381, "relative_strength": -1.084763, "rate_of_change": -0.17428852288968183, "market_dynamics": 1.15926, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.177661, "high": 0.177661, "low": 0.171595, "close": 0.173328, "volume": 347300}, "trend_line": 0.16524, "activity_lines": {"activity_5": 0.171595, "activity_10": 0.168097, "activity_20": 0.16415, "activity_30": 0.163767}, "trend_signal": 0, "fair_value": 0.174493, "relative_strength": 5.335326, "rate_of_change": -0.17398869073510853, "market_dynamics": 1.256467, "expectation": {"probability": 27.0132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.173328, "high": 0.173328, "low": 0.166395, "close": 0.166395, "volume": 381800}, "trend_line": 0.16472, "activity_lines": {"activity_5": 0.17015, "activity_10": 0.168349, "activity_20": 0.164567, "activity_30": 0.163842}, "trend_signal": 0, "fair_value": 0.174585, "relative_strength": 1.795533, "rate_of_change": -0.3146937787460619, "market_dynamics": 1.12852, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.164662, "high": 0.182958, "low": 0.164662, "close": 0.182958, "volume": 291100}, "trend_line": 0.164752, "activity_lines": {"activity_5": 0.174111, "activity_10": 0.171392, "activity_20": 0.166536, "activity_30": 0.165018}, "trend_signal": 1, "fair_value": 0.174802, "relative_strength": 8.904683, "rate_of_change": 0.01942690626517985, "market_dynamics": 1.170638, "expectation": {"probability": 29.9392, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.182043, "high": 0.182043, "low": 0.164662, "close": 0.166491, "volume": 25200}, "trend_line": 0.164524, "activity_lines": {"activity_5": 0.171942, "activity_10": 0.171029, "activity_20": 0.166822, "activity_30": 0.165131}, "trend_signal": 1, "fair_value": 0.174938, "relative_strength": 0.382988, "rate_of_change": -0.1383898222783371, "market_dynamics": 1.024065, "expectation": {"probability": 39.7896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.166491, "high": 0.178384, "low": 0.166491, "close": 0.178384, "volume": 48800}, "trend_line": 0.164692, "activity_lines": {"activity_5": 0.174192, "activity_10": 0.172701, "activity_20": 0.16821, "activity_30": 0.166025}, "trend_signal": 1, "fair_value": 0.175106, "relative_strength": 6.775998, "rate_of_change": 0.10211276166395267, "market_dynamics": 0.949564, "expectation": {"probability": 30.4413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17381, "high": 0.176554, "low": 0.160088, "close": 0.167406, "volume": 134800}, "trend_line": 0.164639, "activity_lines": {"activity_5": 0.172157, "activity_10": 0.172081, "activity_20": 0.168451, "activity_30": 0.1662}, "trend_signal": 1, "fair_value": 0.175229, "relative_strength": 1.293191, "rate_of_change": -0.032181283851065924, "market_dynamics": 0.846416, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.167406, "high": 0.176554, "low": 0.161917, "close": 0.176554, "volume": 28400}, "trend_line": 0.164747, "activity_lines": {"activity_5": 0.173566, "activity_10": 0.172995, "activity_20": 0.169524, "activity_30": 0.166969}, "trend_signal": 1, "fair_value": 0.175385, "relative_strength": 6.934299, "rate_of_change": 0.06559806607182804, "market_dynamics": 0.662417, "expectation": {"probability": 30.6613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.176554, "high": 0.178384, "low": 0.17198, "close": 0.172895, "volume": 7100}, "trend_line": 0.164732, "activity_lines": {"activity_5": 0.173078, "activity_10": 0.173027, "activity_20": 0.170173, "activity_30": 0.167494}, "trend_signal": 1, "fair_value": 0.175518, "relative_strength": 4.048997, "rate_of_change": -0.009104869891418357, "market_dynamics": 0.677599, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.172895, "high": 0.172895, "low": 0.164662, "close": 0.164662, "volume": 111900}, "trend_line": 0.164848, "activity_lines": {"activity_5": 0.170517, "activity_10": 0.17157, "activity_20": 0.169977, "activity_30": 0.16749}, "trend_signal": 1, "fair_value": 0.175599, "relative_strength": -0.971016, "rate_of_change": 0.07041740524002926, "market_dynamics": 0.36956, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.164662, "high": 0.179298, "low": 0.153684, "close": 0.156429, "volume": 1013300}, "trend_line": 0.164602, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.168775, "activity_20": 0.168972, "activity_30": 0.166947}, "trend_signal": 1, "fair_value": 0.175646, "relative_strength": -6.386584, "rate_of_change": -0.14922838008346856, "market_dynamics": 0.214953, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.159173, "high": 0.159173, "low": 0.158258, "close": 0.158258, "volume": 61800}, "trend_line": 0.16436, "activity_lines": {"activity_5": 0.162222, "activity_10": 0.16654, "activity_20": 0.16814, "activity_30": 0.166537}, "trend_signal": 0, "fair_value": 0.175661, "relative_strength": -7.887172, "rate_of_change": -0.1470212998626944, "market_dynamics": -0.183932, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.158258, "high": 0.181128, "low": 0.158258, "close": 0.167406, "volume": 389600}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.162771, "activity_10": 0.166242, "activity_20": 0.168176, "activity_30": 0.166734}, "trend_signal": 0, "fair_value": 0.175759, "relative_strength": -0.647706, "rate_of_change": 0.12594305183742088, "market_dynamics": -0.38081, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165577, "high": 0.165577, "low": 0.154599, "close": 0.158258, "volume": 680000}, "trend_line": 0.164556, "activity_lines": {"activity_5": 0.160881, "activity_10": 0.164263, "activity_20": 0.167278, "activity_30": 0.166327}, "trend_signal": 0, "fair_value": 0.175798, "relative_strength": -6.011646, "rate_of_change": -0.0066842076479386794, "market_dynamics": -0.440081, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.158258, "high": 0.160088, "low": 0.146366, "close": 0.154599, "volume": 619700}, "trend_line": 0.164365, "activity_lines": {"activity_5": 0.158746, "activity_10": 0.162067, "activity_20": 0.166042, "activity_30": 0.165684}, "trend_signal": 0, "fair_value": 0.175741, "relative_strength": -6.735605, "rate_of_change": -0.11606990933177563, "market_dynamics": -0.522747, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.153684, "high": 0.153684, "low": 0.148196, "close": 0.15277, "volume": 489800}, "trend_line": 0.164229, "activity_lines": {"activity_5": 0.156673, "activity_10": 0.159755, "activity_20": 0.164655, "activity_30": 0.164936}, "trend_signal": 0, "fair_value": 0.17572, "relative_strength": -7.829594, "rate_of_change": -0.08274267636053735, "market_dynamics": -0.517265, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15094, "high": 0.151855, "low": 0.14911, "close": 0.14911, "volume": 108900}, "trend_line": 0.163883, "activity_lines": {"activity_5": 0.153623, "activity_10": 0.157244, "activity_20": 0.162963, "activity_30": 0.163961}, "trend_signal": 0, "fair_value": 0.175677, "relative_strength": -10.29987, "rate_of_change": -0.2106814265446498, "market_dynamics": -0.725177, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14911, "high": 0.154599, "low": 0.14911, "close": 0.15277, "volume": 5400}, "trend_line": 0.163632, "activity_lines": {"activity_5": 0.152404, "activity_10": 0.15573, "activity_20": 0.161674, "activity_30": 0.163244}, "trend_signal": 0, "fair_value": 0.175632, "relative_strength": -6.607039, "rate_of_change": -0.1531580456789302, "market_dynamics": -0.91962, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.156429, "high": 0.156429, "low": 0.148196, "close": 0.151855, "volume": 16000}, "trend_line": 0.163349, "activity_lines": {"activity_5": 0.151855, "activity_10": 0.154483, "activity_20": 0.160353, "activity_30": 0.162484}, "trend_signal": 0, "fair_value": 0.175606, "relative_strength": -9.323788, "rate_of_change": -0.17294905641928562, "market_dynamics": -1.042397, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.154599, "high": 0.154599, "low": 0.143622, "close": 0.143622, "volume": 78700}, "trend_line": 0.162821, "activity_lines": {"activity_5": 0.148989, "activity_10": 0.152121, "activity_20": 0.158351, "activity_30": 0.161211}, "trend_signal": 0, "fair_value": 0.175502, "relative_strength": -12.86649, "rate_of_change": -0.3232343020159295, "market_dynamics": -1.169263, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.145451, "high": 0.159173, "low": 0.1299, "close": 0.155514, "volume": 967900}, "trend_line": 0.162805, "activity_lines": {"activity_5": 0.150818, "activity_10": 0.152304, "activity_20": 0.157624, "activity_30": 0.16074}, "trend_signal": 0, "fair_value": 0.175451, "relative_strength": -3.933211, "rate_of_change": -0.00982674225068526, "market_dynamics": -0.939891, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15277, "high": 0.161917, "low": 0.15277, "close": 0.161917, "volume": 2352600}, "trend_line": 0.162945, "activity_lines": {"activity_5": 0.154599, "activity_10": 0.153668, "activity_20": 0.15757, "activity_30": 0.160683}, "trend_signal": 0, "fair_value": 0.175465, "relative_strength": -0.070236, "rate_of_change": 0.08599244494948019, "market_dynamics": -0.583184, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155514, "high": 0.161917, "low": 0.155514, "close": 0.161917, "volume": 857700}, "trend_line": 0.1632, "activity_lines": {"activity_5": 0.157526, "activity_10": 0.154965, "activity_20": 0.15757, "activity_30": 0.160616}, "trend_signal": 0, "fair_value": 0.175455, "relative_strength": -0.707695, "rate_of_change": 0.156494522691709, "market_dynamics": -0.252997, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.161003, "high": 0.163747, "low": 0.161003, "close": 0.161917, "volume": 283500}, "trend_line": 0.163253, "activity_lines": {"activity_5": 0.159844, "activity_10": 0.156362, "activity_20": 0.157592, "activity_30": 0.160534}, "trend_signal": 0, "fair_value": 0.175444, "relative_strength": -1.863945, "rate_of_change": 0.032475490196076894, "market_dynamics": 0.156902, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.162832, "high": 0.169236, "low": 0.157343, "close": 0.169236, "volume": 146000}, "trend_line": 0.163579, "activity_lines": {"activity_5": 0.16393, "activity_10": 0.159023, "activity_20": 0.158411, "activity_30": 0.16092}, "trend_signal": 0, "fair_value": 0.175456, "relative_strength": 2.508776, "rate_of_change": 0.19969005163763787, "market_dynamics": 0.412462, "expectation": {"probability": 28.6976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.162832, "high": 0.17015, "low": 0.155514, "close": 0.17015, "volume": 423200}, "trend_line": 0.163848, "activity_lines": {"activity_5": 0.166613, "activity_10": 0.161585, "activity_20": 0.159304, "activity_30": 0.161344}, "trend_signal": 0, "fair_value": 0.175426, "relative_strength": 3.3347, "rate_of_change": 0.1644465365358582, "market_dynamics": 0.585958, "expectation": {"probability": 29.8233, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.168321, "high": 0.168321, "low": 0.159173, "close": 0.159173, "volume": 131000}, "trend_line": 0.16381, "activity_lines": {"activity_5": 0.164662, "activity_10": 0.161834, "activity_20": 0.15919, "activity_30": 0.161042}, "trend_signal": 0, "fair_value": 0.175349, "relative_strength": -3.182013, "rate_of_change": -0.02319222694203316, "market_dynamics": 0.560985, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.158258, "high": 0.165577, "low": 0.157343, "close": 0.160088, "volume": 315200}, "trend_line": 0.163657, "activity_lines": {"activity_5": 0.163198, "activity_10": 0.162067, "activity_20": 0.159203, "activity_30": 0.160802}, "trend_signal": 0, "fair_value": 0.175278, "relative_strength": -1.320879, "rate_of_change": -0.09340089127648754, "market_dynamics": 0.575788, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.163747, "high": 0.166491, "low": 0.156429, "close": 0.159173, "volume": 670800}, "trend_line": 0.163185, "activity_lines": {"activity_5": 0.161551, "activity_10": 0.162, "activity_20": 0.159208, "activity_30": 0.160513}, "trend_signal": 0, "fair_value": 0.175201, "relative_strength": -4.870828, "rate_of_change": -0.2884080729819074, "market_dynamics": 0.494566, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.161917, "high": 0.162832, "low": 0.154599, "close": 0.161917, "volume": 339200}, "trend_line": 0.162805, "activity_lines": {"activity_5": 0.161002, "activity_10": 0.1623, "activity_20": 0.159539, "activity_30": 0.160431}, "trend_signal": 0, "fair_value": 0.175167, "relative_strength": -3.466384, "rate_of_change": -0.23286454024572814, "market_dynamics": 0.390999, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.161917, "high": 0.166491, "low": 0.160088, "close": 0.166491, "volume": 1648500}, "trend_line": 0.162721, "activity_lines": {"activity_5": 0.162466, "activity_10": 0.163098, "activity_20": 0.160319, "activity_30": 0.160669}, "trend_signal": 0, "fair_value": 0.175186, "relative_strength": -0.543484, "rate_of_change": -0.051595466969688114, "market_dynamics": 0.647657, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.166491, "high": 0.17198, "low": 0.165577, "close": 0.17015, "volume": 219700}, "trend_line": 0.162616, "activity_lines": {"activity_5": 0.165393, "activity_10": 0.164362, "activity_20": 0.161399, "activity_30": 0.161148}, "trend_signal": 0, "fair_value": 0.175228, "relative_strength": 0.904664, "rate_of_change": -0.06452762704260297, "market_dynamics": 0.748031, "expectation": {"probability": 32.6174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.167406, "high": 0.168321, "low": 0.164662, "close": 0.164662, "volume": 239200}, "trend_line": 0.162558, "activity_lines": {"activity_5": 0.165759, "activity_10": 0.164479, "activity_20": 0.1619, "activity_30": 0.16128}, "trend_signal": 0, "fair_value": 0.175259, "relative_strength": -2.388229, "rate_of_change": -0.03566684705072225, "market_dynamics": 0.732307, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.164662, "high": 0.166491, "low": 0.160088, "close": 0.161003, "volume": 143700}, "trend_line": 0.161826, "activity_lines": {"activity_5": 0.164601, "activity_10": 0.16388, "activity_20": 0.162065, "activity_30": 0.16118}, "trend_signal": 0, "fair_value": 0.175219, "relative_strength": -4.985675, "rate_of_change": -0.45030081570886105, "market_dynamics": 0.692271, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.161003, "high": 0.165577, "low": 0.160088, "close": 0.161917, "volume": 303700}, "trend_line": 0.161673, "activity_lines": {"activity_5": 0.163625, "activity_10": 0.163464, "activity_20": 0.162305, "activity_30": 0.161185}, "trend_signal": 0, "fair_value": 0.175184, "relative_strength": -4.207974, "rate_of_change": -0.09454599384523282, "market_dynamics": 0.428555, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.159173, "high": 0.161917, "low": 0.157343, "close": 0.157343, "volume": 346800}, "trend_line": 0.160972, "activity_lines": {"activity_5": 0.161124, "activity_10": 0.16235, "activity_20": 0.162074, "activity_30": 0.160906}, "trend_signal": 0, "fair_value": 0.175096, "relative_strength": -5.942984, "rate_of_change": -0.4335912613732702, "market_dynamics": 0.096217, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.158258, "high": 0.159173, "low": 0.155514, "close": 0.155514, "volume": 405000}, "trend_line": 0.160576, "activity_lines": {"activity_5": 0.158624, "activity_10": 0.161136, "activity_20": 0.161647, "activity_30": 0.160554}, "trend_signal": 0, "fair_value": 0.174995, "relative_strength": -7.162058, "rate_of_change": -0.24600551648734403, "market_dynamics": -0.189997, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.156429, "high": 0.158258, "low": 0.148196, "close": 0.153684, "volume": 444300}, "trend_line": 0.159813, "activity_lines": {"activity_5": 0.156489, "activity_10": 0.159655, "activity_20": 0.161016, "activity_30": 0.160109}, "trend_signal": 0, "fair_value": 0.174932, "relative_strength": -8.894337, "rate_of_change": -0.4751644081307206, "market_dynamics": -0.479735, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15277, "high": 0.155514, "low": 0.150025, "close": 0.15277, "volume": 494500}, "trend_line": 0.159143, "activity_lines": {"activity_5": 0.154782, "activity_10": 0.158125, "activity_20": 0.160292, "activity_30": 0.159655}, "trend_signal": 0, "fair_value": 0.174839, "relative_strength": -11.305202, "rate_of_change": -0.41923998673449836, "market_dynamics": -0.743226, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.151855, "high": 0.153684, "low": 0.15094, "close": 0.15094, "volume": 138000}, "trend_line": 0.158685, "activity_lines": {"activity_5": 0.153014, "activity_10": 0.156379, "activity_20": 0.159391, "activity_30": 0.159126}, "trend_signal": 0, "fair_value": 0.174685, "relative_strength": -14.344349, "rate_of_change": -0.28779148313153197, "market_dynamics": -0.917104, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.154599, "high": 0.157343, "low": 0.150025, "close": 0.155514, "volume": 395000}, "trend_line": 0.158655, "activity_lines": {"activity_5": 0.153501, "activity_10": 0.155664, "activity_20": 0.15889, "activity_30": 0.158921}, "trend_signal": 0, "fair_value": 0.174609, "relative_strength": -10.333163, "rate_of_change": -0.018905378580207487, "market_dynamics": -0.880808, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15094, "high": 0.155514, "low": 0.150025, "close": 0.155514, "volume": 226400}, "trend_line": 0.158563, "activity_lines": {"activity_5": 0.154111, "activity_10": 0.155148, "activity_20": 0.158389, "activity_30": 0.158719}, "trend_signal": 0, "fair_value": 0.174558, "relative_strength": -9.715146, "rate_of_change": -0.05798745706090637, "market_dynamics": -0.834316, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155514, "high": 0.155514, "low": 0.150025, "close": 0.15277, "volume": 490600}, "trend_line": 0.158075, "activity_lines": {"activity_5": 0.153807, "activity_10": 0.1544, "activity_20": 0.157657, "activity_30": 0.158345}, "trend_signal": 0, "fair_value": 0.174464, "relative_strength": -10.051611, "rate_of_change": -0.30776410638043944, "market_dynamics": -0.741668, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.150025, "high": 0.150025, "low": 0.14911, "close": 0.150025, "volume": 742400}, "trend_line": 0.157801, "activity_lines": {"activity_5": 0.152648, "activity_10": 0.153368, "activity_20": 0.156707, "activity_30": 0.157825}, "trend_signal": 0, "fair_value": 0.174329, "relative_strength": -8.362293, "rate_of_change": -0.17333544203700552, "market_dynamics": -0.595957, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.150025, "high": 0.150025, "low": 0.14911, "close": 0.14911, "volume": 289100}, "trend_line": 0.157618, "activity_lines": {"activity_5": 0.151367, "activity_10": 0.15237, "activity_20": 0.155727, "activity_30": 0.157265}, "trend_signal": 0, "fair_value": 0.174188, "relative_strength": -11.254305, "rate_of_change": -0.11596884683873279, "market_dynamics": -0.73902, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.151855, "high": 0.153684, "low": 0.148196, "close": 0.151855, "volume": 264700}, "trend_line": 0.157587, "activity_lines": {"activity_5": 0.151123, "activity_10": 0.152104, "activity_20": 0.155104, "activity_30": 0.156893}, "trend_signal": 0, "fair_value": 0.17404, "relative_strength": -10.369788, "rate_of_change": -0.01966780443858141, "market_dynamics": -0.841589, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15277, "high": 0.156429, "low": 0.14911, "close": 0.151855, "volume": 727800}, "trend_line": 0.157679, "activity_lines": {"activity_5": 0.151123, "activity_10": 0.151938, "activity_20": 0.154569, "activity_30": 0.156523}, "trend_signal": 0, "fair_value": 0.173843, "relative_strength": -11.622899, "rate_of_change": 0.05838045016404191, "market_dynamics": -0.81974, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.151855, "high": 0.153684, "low": 0.147281, "close": 0.15094, "volume": 123200}, "trend_line": 0.157618, "activity_lines": {"activity_5": 0.151062, "activity_10": 0.151672, "activity_20": 0.153981, "activity_30": 0.156088}, "trend_signal": 0, "fair_value": 0.17364, "relative_strength": -12.217912, "rate_of_change": -0.038686191566413716, "market_dynamics": -0.915358, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.151855, "high": 0.153684, "low": 0.145451, "close": 0.151855, "volume": 646500}, "trend_line": 0.157618, "activity_lines": {"activity_5": 0.151428, "activity_10": 0.151622, "activity_20": 0.153523, "activity_30": 0.155717}, "trend_signal": 0, "fair_value": 0.173468, "relative_strength": -14.160285, "rate_of_change": 0.0, "market_dynamics": -0.694329, "expectation": {"probability": 41.0548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.151855, "high": 0.154599, "low": 0.150025, "close": 0.15094, "volume": 679100}, "trend_line": 0.157862, "activity_lines": {"activity_5": 0.151367, "activity_10": 0.151422, "activity_20": 0.153014, "activity_30": 0.155286}, "trend_signal": 0, "fair_value": 0.173265, "relative_strength": -15.822039, "rate_of_change": 0.1548046542907499, "market_dynamics": -0.436918, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.151855, "high": 0.155514, "low": 0.150025, "close": 0.15277, "volume": 250800}, "trend_line": 0.15777, "activity_lines": {"activity_5": 0.151794, "activity_10": 0.151556, "activity_20": 0.15273, "activity_30": 0.154957}, "trend_signal": 0, "fair_value": 0.173099, "relative_strength": -13.200746, "rate_of_change": -0.05827874979412952, "market_dynamics": -0.305579, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.154599, "high": 0.158258, "low": 0.151855, "close": 0.151855, "volume": 337600}, "trend_line": 0.157435, "activity_lines": {"activity_5": 0.151855, "activity_10": 0.151572, "activity_20": 0.152426, "activity_30": 0.154576}, "trend_signal": 0, "fair_value": 0.172878, "relative_strength": -13.685457, "rate_of_change": -0.2123344108512404, "market_dynamics": -0.000357, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155514, "high": 0.160088, "low": 0.155514, "close": 0.160088, "volume": 772400}, "trend_line": 0.157374, "activity_lines": {"activity_5": 0.15466, "activity_10": 0.153152, "activity_20": 0.152992, "activity_30": 0.154747}, "trend_signal": 0, "fair_value": 0.17266, "relative_strength": -8.317685, "rate_of_change": -0.03874614920441943, "market_dynamics": 0.433561, "expectation": {"probability": 35.3978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.160088, "high": 0.161003, "low": 0.158258, "close": 0.160088, "volume": 504500}, "trend_line": 0.157313, "activity_lines": {"activity_5": 0.156856, "activity_10": 0.154599, "activity_20": 0.15358, "activity_30": 0.154922}, "trend_signal": 0, "fair_value": 0.172419, "relative_strength": -9.550852, "rate_of_change": -0.03876116766429365, "market_dynamics": 0.741187, "expectation": {"probability": 37.6659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.159173, "high": 0.161003, "low": 0.153684, "close": 0.155514, "volume": 321500}, "trend_line": 0.156856, "activity_lines": {"activity_5": 0.156978, "activity_10": 0.155032, "activity_20": 0.153737, "activity_30": 0.154806}, "trend_signal": 0, "fair_value": 0.172172, "relative_strength": -10.599973, "rate_of_change": -0.2905036455982741, "market_dynamics": 0.843824, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.155514, "high": 0.161917, "low": 0.155514, "close": 0.161917, "volume": 680700}, "trend_line": 0.156581, "activity_lines": {"activity_5": 0.158929, "activity_10": 0.156512, "activity_20": 0.154534, "activity_30": 0.155132}, "trend_signal": 0, "fair_value": 0.17202, "relative_strength": -5.449323, "rate_of_change": -0.17532003876166513, "market_dynamics": 1.123654, "expectation": {"probability": 35.1616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.171613, "high": 0.171613, "low": 0.158039, "close": 0.164826, "volume": 228800}, "trend_line": 0.15677, "activity_lines": {"activity_5": 0.16124, "activity_10": 0.158338, "activity_20": 0.155586, "activity_30": 0.155664}, "trend_signal": 0, "fair_value": 0.171833, "relative_strength": -7.772817, "rate_of_change": 0.12070430001085364, "market_dynamics": 1.000081, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.159978, "high": 0.163857, "low": 0.15513, "close": 0.15513, "volume": 926600}, "trend_line": 0.156604, "activity_lines": {"activity_5": 0.159455, "activity_10": 0.158165, "activity_20": 0.155671, "activity_30": 0.155558}, "trend_signal": 0, "fair_value": 0.171558, "relative_strength": -13.124082, "rate_of_change": -0.10588760604707499, "market_dynamics": 0.921219, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15513, "high": 0.15707, "low": 0.153191, "close": 0.154161, "volume": 497500}, "trend_line": 0.156437, "activity_lines": {"activity_5": 0.157677, "activity_10": 0.157741, "activity_20": 0.155656, "activity_30": 0.155401}, "trend_signal": 0, "fair_value": 0.171329, "relative_strength": -13.244453, "rate_of_change": -0.10663840004086773, "market_dynamics": 0.9079, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.154161, "high": 0.1561, "low": 0.153191, "close": 0.154161, "volume": 186900}, "trend_line": 0.156179, "activity_lines": {"activity_5": 0.156294, "activity_10": 0.157274, "activity_20": 0.155635, "activity_30": 0.155254}, "trend_signal": 0, "fair_value": 0.171153, "relative_strength": -12.524299, "rate_of_change": -0.1649226206076443, "market_dynamics": 0.580776, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.154161, "high": 0.15513, "low": 0.152222, "close": 0.153191, "volume": 227200}, "trend_line": 0.155735, "activity_lines": {"activity_5": 0.154678, "activity_10": 0.156572, "activity_20": 0.155506, "activity_30": 0.155061}, "trend_signal": 0, "fair_value": 0.170945, "relative_strength": -13.841645, "rate_of_change": -0.2842891810038481, "market_dynamics": 0.2882, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15513, "high": 0.1561, "low": 0.153191, "close": 0.15513, "volume": 281100}, "trend_line": 0.155235, "activity_lines": {"activity_5": 0.15429, "activity_10": 0.156215, "activity_20": 0.155573, "activity_30": 0.155022}, "trend_signal": 0, "fair_value": 0.170775, "relative_strength": -12.641211, "rate_of_change": -0.32105820785308403, "market_dynamics": 0.059713, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15513, "high": 0.15513, "low": 0.153191, "close": 0.153191, "volume": 103400}, "trend_line": 0.154852, "activity_lines": {"activity_5": 0.153902, "activity_10": 0.155446, "activity_20": 0.155457, "activity_30": 0.15489}, "trend_signal": 0, "fair_value": 0.170593, "relative_strength": -11.320374, "rate_of_change": -0.2467227107289092, "market_dynamics": -0.139211, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.154161, "high": 0.15707, "low": 0.151252, "close": 0.152222, "volume": 301400}, "trend_line": 0.15456, "activity_lines": {"activity_5": 0.15332, "activity_10": 0.154626, "activity_20": 0.155247, "activity_30": 0.154721}, "trend_signal": 0, "fair_value": 0.170352, "relative_strength": -12.78288, "rate_of_change": -0.18856714798645594, "market_dynamics": -0.242736, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.152222, "high": 0.158039, "low": 0.151252, "close": 0.152222, "volume": 149900}, "trend_line": 0.154237, "activity_lines": {"activity_5": 0.152868, "activity_10": 0.153949, "activity_20": 0.155026, "activity_30": 0.15457}, "trend_signal": 0, "fair_value": 0.170138, "relative_strength": -13.022678, "rate_of_change": -0.20898033126293347, "market_dynamics": -0.372098, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.153191, "high": 0.15513, "low": 0.151252, "close": 0.15513, "volume": 459700}, "trend_line": 0.154163, "activity_lines": {"activity_5": 0.153514, "activity_10": 0.153861, "activity_20": 0.155067, "activity_30": 0.154627}, "trend_signal": 0, "fair_value": 0.169915, "relative_strength": -11.028573, "rate_of_change": -0.047978111607473235, "market_dynamics": -0.402477, "expectation": {"probability": 35.3328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.151252, "high": 0.15513, "low": 0.151252, "close": 0.154161, "volume": 97500}, "trend_line": 0.154118, "activity_lines": {"activity_5": 0.153708, "activity_10": 0.15372, "activity_20": 0.155001, "activity_30": 0.154627}, "trend_signal": 0, "fair_value": 0.169713, "relative_strength": -11.479434, "rate_of_change": -0.02918988343505867, "market_dynamics": -0.482732, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.154161, "high": 0.1561, "low": 0.152222, "close": 0.1561, "volume": 182200}, "trend_line": 0.154198, "activity_lines": {"activity_5": 0.154613, "activity_10": 0.154126, "activity_20": 0.155108, "activity_30": 0.154755}, "trend_signal": 0, "fair_value": 0.169549, "relative_strength": -9.935028, "rate_of_change": 0.05190827807264351, "market_dynamics": -0.475009, "expectation": {"probability": 35.4125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15513, "high": 0.159009, "low": 0.152222, "close": 0.159009, "volume": 196700}, "trend_line": 0.154406, "activity_lines": {"activity_5": 0.156294, "activity_10": 0.155042, "activity_20": 0.155468, "activity_30": 0.155066}, "trend_signal": 1, "fair_value": 0.169405, "relative_strength": -9.26685, "rate_of_change": 0.13489150313232726, "market_dynamics": -0.273448, "expectation": {"probability": 32.5368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.159009, "high": 0.159009, "low": 0.15513, "close": 0.15513, "volume": 187000}, "trend_line": 0.154546, "activity_lines": {"activity_5": 0.156229, "activity_10": 0.155166, "activity_20": 0.155424, "activity_30": 0.155112}, "trend_signal": 1, "fair_value": 0.169209, "relative_strength": -11.289415, "rate_of_change": 0.09067005168193026, "market_dynamics": -0.343672, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15513, "high": 0.15513, "low": 0.153191, "close": 0.15513, "volume": 399000}, "trend_line": 0.154533, "activity_lines": {"activity_5": 0.155971, "activity_10": 0.155271, "activity_20": 0.15536, "activity_30": 0.15515}, "trend_signal": 1, "fair_value": 0.169039, "relative_strength": -11.389246, "rate_of_change": -0.008411735017396275, "market_dynamics": -0.202109, "expectation": {"probability": 35.7193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15513, "high": 0.1561, "low": 0.149313, "close": 0.149313, "volume": 199700}, "trend_line": 0.154326, "activity_lines": {"activity_5": 0.153773, "activity_10": 0.154284, "activity_20": 0.154731, "activity_30": 0.154813}, "trend_signal": 0, "fair_value": 0.168806, "relative_strength": -15.594713, "rate_of_change": -0.13395197142358767, "market_dynamics": -0.343645, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.149313, "high": 0.15513, "low": 0.148343, "close": 0.15513, "volume": 115200}, "trend_line": 0.154405, "activity_lines": {"activity_5": 0.153837, "activity_10": 0.15446, "activity_20": 0.154668, "activity_30": 0.154865}, "trend_signal": 0, "fair_value": 0.168663, "relative_strength": -11.164756, "rate_of_change": 0.05119033733784051, "market_dynamics": -0.373836, "expectation": {"probability": 36.146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15513, "high": 0.15513, "low": 0.149313, "close": 0.150283, "volume": 396600}, "trend_line": 0.154414, "activity_lines": {"activity_5": 0.152351, "activity_10": 0.15372, "activity_20": 0.154167, "activity_30": 0.154599}, "trend_signal": 0, "fair_value": 0.168462, "relative_strength": -13.870761, "rate_of_change": 0.005828826786703152, "market_dynamics": -0.378819, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.150283, "high": 0.150283, "low": 0.146404, "close": 0.146404, "volume": 305200}, "trend_line": 0.154323, "activity_lines": {"activity_5": 0.150153, "activity_10": 0.15231, "activity_20": 0.153344, "activity_30": 0.154082}, "trend_signal": 0, "fair_value": 0.168237, "relative_strength": -13.899822, "rate_of_change": -0.05893248021552951, "market_dynamics": -0.61925, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.146404, "high": 0.146404, "low": 0.146404, "close": 0.146404, "volume": 805800}, "trend_line": 0.154142, "activity_lines": {"activity_5": 0.148537, "activity_10": 0.151005, "activity_20": 0.152563, "activity_30": 0.153571}, "trend_signal": 0, "fair_value": 0.167958, "relative_strength": -15.404585, "rate_of_change": -0.11728647058441499, "market_dynamics": -0.648656, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.153191, "high": 0.154161, "low": 0.146404, "close": 0.154161, "volume": 115200}, "trend_line": 0.154219, "activity_lines": {"activity_5": 0.150089, "activity_10": 0.15127, "activity_20": 0.152596, "activity_30": 0.153573}, "trend_signal": 0, "fair_value": 0.167756, "relative_strength": -11.424618, "rate_of_change": 0.04995393857611406, "market_dynamics": -0.733097, "expectation": {"probability": 39.5862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.146404, "high": 0.153191, "low": 0.146404, "close": 0.148343, "volume": 100800}, "trend_line": 0.154132, "activity_lines": {"activity_5": 0.149377, "activity_10": 0.150476, "activity_20": 0.152125, "activity_30": 0.153194}, "trend_signal": 0, "fair_value": 0.16749, "relative_strength": -10.951177, "rate_of_change": -0.056413282410081596, "market_dynamics": -0.8808, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.148343, "high": 0.150283, "low": 0.139617, "close": 0.145435, "volume": 408600}, "trend_line": 0.153918, "activity_lines": {"activity_5": 0.148149, "activity_10": 0.149295, "activity_20": 0.151409, "activity_30": 0.152633}, "trend_signal": 0, "fair_value": 0.167232, "relative_strength": -4.568703, "rate_of_change": -0.13884203150545765, "market_dynamics": -0.837888, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.143496, "high": 0.147374, "low": 0.138648, "close": 0.146404, "volume": 201100}, "trend_line": 0.153767, "activity_lines": {"activity_5": 0.147568, "activity_10": 0.148537, "activity_20": 0.150827, "activity_30": 0.152148}, "trend_signal": 0, "fair_value": 0.166953, "relative_strength": -8.852501, "rate_of_change": -0.09810418534545162, "market_dynamics": -0.85809, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.150283, "high": 0.1561, "low": 0.150283, "close": 0.1561, "volume": 796400}, "trend_line": 0.153878, "activity_lines": {"activity_5": 0.150218, "activity_10": 0.149701, "activity_20": 0.151206, "activity_30": 0.152298}, "trend_signal": 0, "fair_value": 0.166737, "relative_strength": -5.119706, "rate_of_change": 0.07218714028367595, "market_dynamics": -0.604268, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1561, "high": 0.1561, "low": 0.154161, "close": 0.154161, "volume": 173500}, "trend_line": 0.153955, "activity_lines": {"activity_5": 0.151575, "activity_10": 0.150494, "activity_20": 0.151386, "activity_30": 0.152317}, "trend_signal": 0, "fair_value": 0.166535, "relative_strength": -6.439133, "rate_of_change": 0.05003964179416258, "market_dynamics": -0.319364, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.153191, "high": 0.15513, "low": 0.152222, "close": 0.15513, "volume": 144700}, "trend_line": 0.153789, "activity_lines": {"activity_5": 0.153256, "activity_10": 0.151375, "activity_20": 0.151663, "activity_30": 0.152392}, "trend_signal": 0, "fair_value": 0.166392, "relative_strength": -6.159238, "rate_of_change": -0.10782371472183397, "market_dynamics": -0.000993, "expectation": {"probability": 36.2879, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.152222, "high": 0.154161, "low": 0.151252, "close": 0.151252, "volume": 487700}, "trend_line": 0.153495, "activity_lines": {"activity_5": 0.153191, "activity_10": 0.151552, "activity_20": 0.151561, "activity_30": 0.152229}, "trend_signal": 0, "fair_value": 0.166224, "relative_strength": -8.497018, "rate_of_change": -0.1911710200339533, "market_dynamics": 0.402774, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.151252, "high": 0.15707, "low": 0.149313, "close": 0.15707, "volume": 305100}, "trend_line": 0.153547, "activity_lines": {"activity_5": 0.154678, "activity_10": 0.152768, "activity_20": 0.152019, "activity_30": 0.152459}, "trend_signal": 0, "fair_value": 0.166067, "relative_strength": -4.199835, "rate_of_change": 0.0338773249942972, "market_dynamics": 0.467988, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15707, "high": 0.15707, "low": 0.149313, "close": 0.1561, "volume": 130200}, "trend_line": 0.153353, "activity_lines": {"activity_5": 0.15513, "activity_10": 0.153614, "activity_20": 0.15236, "activity_30": 0.152624}, "trend_signal": 0, "fair_value": 0.165877, "relative_strength": -4.734916, "rate_of_change": -0.12634567917315204, "market_dynamics": 0.654166, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1561, "high": 0.15707, "low": 0.148343, "close": 0.149313, "volume": 96000}, "trend_line": 0.152836, "activity_lines": {"activity_5": 0.153321, "activity_10": 0.15305, "activity_20": 0.152051, "activity_30": 0.152363}, "trend_signal": 0, "fair_value": 0.165617, "relative_strength": -9.354239, "rate_of_change": -0.3371306723702762, "market_dynamics": 0.533862, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.153191, "high": 0.159009, "low": 0.153191, "close": 0.1561, "volume": 1490200}, "trend_line": 0.152868, "activity_lines": {"activity_5": 0.154096, "activity_10": 0.153808, "activity_20": 0.152411, "activity_30": 0.152574}, "trend_signal": 0, "fair_value": 0.165427, "relative_strength": -4.336842, "rate_of_change": 0.02093747546389872, "market_dynamics": 0.748401, "expectation": {"probability": 36.3044, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1561, "high": 0.15707, "low": 0.150283, "close": 0.15707, "volume": 1259200}, "trend_line": 0.152965, "activity_lines": {"activity_5": 0.155131, "activity_10": 0.154602, "activity_20": 0.152863, "activity_30": 0.152845}, "trend_signal": 0, "fair_value": 0.165297, "relative_strength": -2.753044, "rate_of_change": 0.06345343695213256, "market_dynamics": 0.865139, "expectation": {"probability": 36.8187, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1561, "high": 0.159978, "low": 0.1561, "close": 0.158039, "volume": 1009200}, "trend_line": 0.153094, "activity_lines": {"activity_5": 0.1561, "activity_10": 0.15536, "activity_20": 0.153418, "activity_30": 0.153172}, "trend_signal": 1, "fair_value": 0.165146, "relative_strength": -3.916675, "rate_of_change": 0.08433301735692349, "market_dynamics": 1.01102, "expectation": {"probability": 33.3124, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.158039, "high": 0.161917, "low": 0.154161, "close": 0.159978, "volume": 1462700}, "trend_line": 0.153321, "activity_lines": {"activity_5": 0.157651, "activity_10": 0.156259, "activity_20": 0.154142, "activity_30": 0.153617}, "trend_signal": 1, "fair_value": 0.165007, "relative_strength": -3.666668, "rate_of_change": 0.14827491606464327, "market_dynamics": 1.409977, "expectation": {"probability": 34.3441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15513, "high": 0.159978, "low": 0.15513, "close": 0.15707, "volume": 61400}, "trend_line": 0.153385, "activity_lines": {"activity_5": 0.157975, "activity_10": 0.156558, "activity_20": 0.154567, "activity_30": 0.153859}, "trend_signal": 1, "fair_value": 0.16485, "relative_strength": -6.929778, "rate_of_change": 0.04174248798271648, "market_dynamics": 1.270018, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.158039, "high": 0.163857, "low": 0.1561, "close": 0.163857, "volume": 414800}, "trend_line": 0.153741, "activity_lines": {"activity_5": 0.160043, "activity_10": 0.158039, "activity_20": 0.155601, "activity_30": 0.154534}, "trend_signal": 1, "fair_value": 0.164763, "relative_strength": -4.999497, "rate_of_change": 0.2320957068813738, "market_dynamics": 1.275392, "expectation": {"probability": 34.9225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.162887, "high": 0.163857, "low": 0.158039, "close": 0.162887, "volume": 731300}, "trend_line": 0.154096, "activity_lines": {"activity_5": 0.161271, "activity_10": 0.159185, "activity_20": 0.156502, "activity_30": 0.155124}, "trend_signal": 1, "fair_value": 0.164643, "relative_strength": -6.836318, "rate_of_change": 0.2309078254987427, "market_dynamics": 1.325713, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.159978, "high": 0.164826, "low": 0.159009, "close": 0.159978, "volume": 579500}, "trend_line": 0.154355, "activity_lines": {"activity_5": 0.161142, "activity_10": 0.159591, "activity_20": 0.157065, "activity_30": 0.155504}, "trend_signal": 1, "fair_value": 0.164505, "relative_strength": -5.843945, "rate_of_change": 0.168077042882347, "market_dynamics": 1.190828, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.159978, "high": 0.164826, "low": 0.159978, "close": 0.163857, "volume": 464100}, "trend_line": 0.154646, "activity_lines": {"activity_5": 0.162176, "activity_10": 0.160648, "activity_20": 0.157933, "activity_30": 0.156117}, "trend_signal": 1, "fair_value": 0.164391, "relative_strength": -5.189596, "rate_of_change": 0.18852644877069968, "market_dynamics": 1.343689, "expectation": {"probability": 34.753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.162887, "high": 0.163857, "low": 0.159009, "close": 0.162887, "volume": 436300}, "trend_line": 0.154937, "activity_lines": {"activity_5": 0.162629, "activity_10": 0.161389, "activity_20": 0.158626, "activity_30": 0.156648}, "trend_signal": 1, "fair_value": 0.164245, "relative_strength": -5.276901, "rate_of_change": 0.18817169535583572, "market_dynamics": 1.26782, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.160948, "high": 0.164826, "low": 0.159978, "close": 0.160948, "volume": 229100}, "trend_line": 0.155098, "activity_lines": {"activity_5": 0.162047, "activity_10": 0.16153, "activity_20": 0.159092, "activity_30": 0.157036}, "trend_signal": 1, "fair_value": 0.164086, "relative_strength": -6.591029, "rate_of_change": 0.10391320343108636, "market_dynamics": 1.0781, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.164826, "high": 0.17937, "low": 0.163857, "close": 0.171613, "volume": 2584400}, "trend_line": 0.155518, "activity_lines": {"activity_5": 0.165214, "activity_10": 0.163522, "activity_20": 0.160514, "activity_30": 0.158102}, "trend_signal": 1, "fair_value": 0.164022, "relative_strength": -0.605886, "rate_of_change": 0.27079652864638865, "market_dynamics": 1.291994, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.172583, "high": 0.183248, "low": 0.171613, "close": 0.183248, "volume": 2810000}, "trend_line": 0.156456, "activity_lines": {"activity_5": 0.171678, "activity_10": 0.167365, "activity_20": 0.162919, "activity_30": 0.159891}, "trend_signal": 1, "fair_value": 0.164006, "relative_strength": 5.269219, "rate_of_change": 0.6031456165845896, "market_dynamics": 1.414446, "expectation": {"probability": 29.7059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.183248, "high": 0.188096, "low": 0.176461, "close": 0.17743, "volume": 1556400}, "trend_line": 0.157199, "activity_lines": {"activity_5": 0.174651, "activity_10": 0.169692, "activity_20": 0.164595, "activity_30": 0.161244}, "trend_signal": 1, "fair_value": 0.16398, "relative_strength": 1.140858, "rate_of_change": 0.47489389988239095, "market_dynamics": 1.562872, "expectation": {"probability": 35.9705, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1784, "high": 0.193913, "low": 0.1784, "close": 0.193913, "volume": 1941500}, "trend_line": 0.158686, "activity_lines": {"activity_5": 0.182214, "activity_10": 0.174698, "activity_20": 0.167739, "activity_30": 0.163613}, "trend_signal": 1, "fair_value": 0.164059, "relative_strength": 11.421814, "rate_of_change": 0.9459347705774135, "market_dynamics": 1.795724, "expectation": {"probability": 30.9793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.193913, "high": 0.218152, "low": 0.190035, "close": 0.213304, "volume": 7743600}, "trend_line": 0.160625, "activity_lines": {"activity_5": 0.194171, "activity_10": 0.18256, "activity_20": 0.172541, "activity_30": 0.167136}, "trend_signal": 1, "fair_value": 0.164262, "relative_strength": 23.19452, "rate_of_change": 1.2219099353440104, "market_dynamics": 1.821213, "expectation": {"probability": 32.6287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.213304, "high": 0.227848, "low": 0.198761, "close": 0.223, "volume": 6590600}, "trend_line": 0.163049, "activity_lines": {"activity_5": 0.205871, "activity_10": 0.191286, "activity_20": 0.177989, "activity_30": 0.171161}, "trend_signal": 1, "fair_value": 0.164475, "relative_strength": 24.049278, "rate_of_change": 1.5091050583657648, "market_dynamics": 1.821213, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.223, "high": 0.227848, "low": 0.208457, "close": 0.208457, "volume": 2657100}, "trend_line": 0.165117, "activity_lines": {"activity_5": 0.209297, "activity_10": 0.196275, "activity_20": 0.18171, "activity_30": 0.17409}, "trend_signal": 1, "fair_value": 0.164647, "relative_strength": 15.43874, "rate_of_change": 1.2683303792111662, "market_dynamics": 1.747825, "expectation": {"probability": 40.6008, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.203609, "high": 0.223, "low": 0.203609, "close": 0.218152, "volume": 6268000}, "trend_line": 0.167509, "activity_lines": {"activity_5": 0.214274, "activity_10": 0.202146, "activity_20": 0.18611, "activity_30": 0.177512}, "trend_signal": 1, "fair_value": 0.164829, "relative_strength": 23.173534, "rate_of_change": 1.448669731160315, "market_dynamics": 1.731732, "expectation": {"probability": 35.4442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.218152, "high": 0.232696, "low": 0.213304, "close": 0.223, "volume": 2847000}, "trend_line": 0.169803, "activity_lines": {"activity_5": 0.218152, "activity_10": 0.20791, "activity_20": 0.190677, "activity_30": 0.181092}, "trend_signal": 1, "fair_value": 0.165094, "relative_strength": 22.842096, "rate_of_change": 1.3694786548782563, "market_dynamics": 1.635928, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.223, "high": 0.227848, "low": 0.213304, "close": 0.22, "volume": 955100}, "trend_line": 0.172192, "activity_lines": {"activity_5": 0.219091, "activity_10": 0.212036, "activity_20": 0.194606, "activity_30": 0.18433}, "trend_signal": 1, "fair_value": 0.165393, "relative_strength": 20.780071, "rate_of_change": 1.4069244948558048, "market_dynamics": 1.446856, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 5426000}, "trend_line": 0.175011, "activity_lines": {"activity_5": 0.222917, "activity_10": 0.216907, "activity_20": 0.199184, "activity_30": 0.18806}, "trend_signal": 1, "fair_value": 0.165701, "relative_strength": 24.078996, "rate_of_change": 1.637125998884959, "market_dynamics": 1.5169, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 1329100}, "trend_line": 0.177797, "activity_lines": {"activity_5": 0.226277, "activity_10": 0.220716, "activity_20": 0.203414, "activity_30": 0.191608}, "trend_signal": 1, "fair_value": 0.166064, "relative_strength": 22.088219, "rate_of_change": 1.5918999377182066, "market_dynamics": 1.369135, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 2642900}, "trend_line": 0.180427, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.224584, "activity_20": 0.207778, "activity_30": 0.195298}, "trend_signal": 1, "fair_value": 0.166376, "relative_strength": 26.220088, "rate_of_change": 1.4792150598716476, "market_dynamics": 1.328978, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 716700}, "trend_line": 0.182788, "activity_lines": {"activity_5": 0.229, "activity_10": 0.225587, "activity_20": 0.210832, "activity_30": 0.198174}, "trend_signal": 1, "fair_value": 0.166652, "relative_strength": 18.917581, "rate_of_change": 1.3085624657063533, "market_dynamics": 1.199679, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 1965000}, "trend_line": 0.184784, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.224207, "activity_20": 0.212611, "activity_30": 0.200252}, "trend_signal": 1, "fair_value": 0.166863, "relative_strength": 13.077996, "rate_of_change": 1.0919754031993336, "market_dynamics": 0.757372, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 5881300}, "trend_line": 0.187409, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.225523, "activity_20": 0.215574, "activity_30": 0.203169}, "trend_signal": 1, "fair_value": 0.167171, "relative_strength": 18.999582, "rate_of_change": 1.4205775391808753, "market_dynamics": 0.58746, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 290100}, "trend_line": 0.189673, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225803, "activity_20": 0.217742, "activity_30": 0.205594}, "trend_signal": 1, "fair_value": 0.167419, "relative_strength": 16.409383, "rate_of_change": 1.2080529750438966, "market_dynamics": 0.183472, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 5468100}, "trend_line": 0.192137, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.226691, "activity_20": 0.220076, "activity_30": 0.208196}, "trend_signal": 1, "fair_value": 0.167671, "relative_strength": 16.801479, "rate_of_change": 1.299077886678649, "market_dynamics": 0.037821, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 2384000}, "trend_line": 0.194826, "activity_lines": {"activity_5": 0.228, "activity_10": 0.227364, "activity_20": 0.222095, "activity_30": 0.210639}, "trend_signal": 1, "fair_value": 0.167923, "relative_strength": 15.809819, "rate_of_change": 1.399522215918848, "market_dynamics": -0.059829, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 1305900}, "trend_line": 0.197123, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.227, "activity_20": 0.223319, "activity_30": 0.212586}, "trend_signal": 1, "fair_value": 0.168144, "relative_strength": 10.847486, "rate_of_change": 1.1790007493866288, "market_dynamics": -0.361507, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 497900}, "trend_line": 0.199554, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.227455, "activity_20": 0.224714, "activity_30": 0.214707}, "trend_signal": 1, "fair_value": 0.168396, "relative_strength": 10.523616, "rate_of_change": 1.233240159697253, "market_dynamics": -0.420114, "expectation": {"probability": 31.244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 357800}, "trend_line": 0.201786, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.227, "activity_20": 0.225354, "activity_30": 0.216348}, "trend_signal": 1, "fair_value": 0.168644, "relative_strength": 6.946844, "rate_of_change": 1.1184942421600088, "market_dynamics": -0.636019, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 233200}, "trend_line": 0.203787, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.225727, "activity_20": 0.22532, "activity_30": 0.217523}, "trend_signal": 1, "fair_value": 0.168832, "relative_strength": 4.110466, "rate_of_change": 0.9916446136005486, "market_dynamics": -0.77829, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 384800}, "trend_line": 0.206051, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.225636, "activity_20": 0.225558, "activity_30": 0.218892}, "trend_signal": 1, "fair_value": 0.169052, "relative_strength": 5.589143, "rate_of_change": 1.1109638985803885, "market_dynamics": -0.815653, "expectation": {"probability": 31.4501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 4063500}, "trend_line": 0.208589, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.228273, "activity_20": 0.227078, "activity_30": 0.221082}, "trend_signal": 1, "fair_value": 0.169424, "relative_strength": 12.122307, "rate_of_change": 1.2317338911240345, "market_dynamics": -0.653822, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 342400}, "trend_line": 0.210993, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.229545, "activity_20": 0.227994, "activity_30": 0.222786}, "trend_signal": 1, "fair_value": 0.169736, "relative_strength": 7.617836, "rate_of_change": 1.1525056450723754, "market_dynamics": -0.585444, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 2256600}, "trend_line": 0.213494, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.230727, "activity_20": 0.228853, "activity_30": 0.224335}, "trend_signal": 1, "fair_value": 0.170075, "relative_strength": 7.759185, "rate_of_change": 1.1853473811927293, "market_dynamics": -0.406722, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 2967700}, "trend_line": 0.215698, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.230818, "activity_20": 0.22911, "activity_30": 0.2254}, "trend_signal": 1, "fair_value": 0.170355, "relative_strength": 8.228931, "rate_of_change": 1.0323475132790672, "market_dynamics": -0.281157, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 719600}, "trend_line": 0.217769, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.23, "activity_20": 0.228833, "activity_30": 0.226}, "trend_signal": 1, "fair_value": 0.170659, "relative_strength": 5.622251, "rate_of_change": 0.9601387124590814, "market_dynamics": -0.513223, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 4134500}, "trend_line": 0.220237, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.231091, "activity_20": 0.2295, "activity_30": 0.227112}, "trend_signal": 1, "fair_value": 0.170999, "relative_strength": 7.461222, "rate_of_change": 1.1333109854938022, "market_dynamics": -0.371844, "expectation": {"probability": 34.1187, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 2077800}, "trend_line": 0.222517, "activity_lines": {"activity_5": 0.234, "activity_10": 0.232909, "activity_20": 0.230571, "activity_30": 0.228387}, "trend_signal": 1, "fair_value": 0.17137, "relative_strength": 10.393817, "rate_of_change": 1.0352483915055164, "market_dynamics": -0.269157, "expectation": {"probability": 35.5802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 269100}, "trend_line": 0.224075, "activity_lines": {"activity_5": 0.233, "activity_10": 0.232727, "activity_20": 0.230643, "activity_30": 0.22887}, "trend_signal": 1, "fair_value": 0.171678, "relative_strength": 4.390532, "rate_of_change": 0.7001712228728609, "market_dynamics": -0.4489, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 304500}, "trend_line": 0.225994, "activity_lines": {"activity_5": 0.234, "activity_10": 0.233364, "activity_20": 0.23119, "activity_30": 0.229574}, "trend_signal": 1, "fair_value": 0.172073, "relative_strength": 5.504495, "rate_of_change": 0.8564096842575049, "market_dynamics": -0.436257, "expectation": {"probability": 36.3047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 2293100}, "trend_line": 0.227697, "activity_lines": {"activity_5": 0.238, "activity_10": 0.235545, "activity_20": 0.23269, "activity_30": 0.230801}, "trend_signal": 1, "fair_value": 0.172533, "relative_strength": 9.35113, "rate_of_change": 0.7535598290220139, "market_dynamics": -0.381608, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 1219000}, "trend_line": 0.228754, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.237364, "activity_20": 0.234095, "activity_30": 0.231917}, "trend_signal": 1, "fair_value": 0.17302, "relative_strength": 10.59431, "rate_of_change": 0.4642134064129094, "market_dynamics": -0.365248, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 310800}, "trend_line": 0.229487, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.239091, "activity_20": 0.235357, "activity_30": 0.232965}, "trend_signal": 1, "fair_value": 0.17348, "relative_strength": 10.362077, "rate_of_change": 0.3204315552952008, "market_dynamics": -0.038265, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 1196100}, "trend_line": 0.230705, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.240636, "activity_20": 0.236548, "activity_30": 0.233966}, "trend_signal": 1, "fair_value": 0.173939, "relative_strength": 9.700108, "rate_of_change": 0.5307490184629181, "market_dynamics": 0.283339, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 306400}, "trend_line": 0.231433, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.241091, "activity_20": 0.237167, "activity_30": 0.234566}, "trend_signal": 1, "fair_value": 0.174444, "relative_strength": 5.598051, "rate_of_change": 0.31555449600138985, "market_dynamics": 0.171567, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 207600}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.240455, "activity_20": 0.237262, "activity_30": 0.234796}, "trend_signal": 1, "fair_value": 0.174901, "relative_strength": 1.531581, "rate_of_change": 0.17283619881348444, "market_dynamics": -0.154725, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 117900}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.240545, "activity_20": 0.23781, "activity_30": 0.235323}, "trend_signal": 1, "fair_value": 0.175378, "relative_strength": 3.984318, "rate_of_change": 0.2877070995069731, "market_dynamics": -0.377466, "expectation": {"probability": 36.02, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a09ff01e-9fa0-437e-829c-74113e3d2eb8/", "share_image": "https://sharemaestro.com/terminal/a09ff01e-9fa0-437e-829c-74113e3d2eb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}