{"ticker": {"uuid": "a0a25d55-7abf-4d43-be6c-b2092df276e4", "symbol": "581", "name": "Sunrise Shares Holdings Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 581 fell 19.35%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.96 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 32.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-19.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.96"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 81200}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024964, "activity_20": 0.026386, "activity_30": 0.027703}, "trend_signal": 0, "fair_value": 0.028609, "relative_strength": -27.957146, "rate_of_change": -0.9020270270270265, "market_dynamics": -0.530889, "expectation": {"probability": 32.908, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 220000}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.034164, "activity_20": 0.034605, "activity_30": 0.03514}, "trend_signal": 0, "fair_value": 0.042353, "relative_strength": -13.150551, "rate_of_change": -0.5509641873278204, "market_dynamics": -0.06244, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 987000}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034182, "activity_20": 0.0346, "activity_30": 0.035069}, "trend_signal": 0, "fair_value": 0.042423, "relative_strength": -3.835838, "rate_of_change": -0.4626038781163448, "market_dynamics": 0.055724, "expectation": {"probability": 34.9532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 1220800}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033673, "activity_20": 0.034324, "activity_30": 0.034815}, "trend_signal": 0, "fair_value": 0.042526, "relative_strength": -9.803854, "rate_of_change": -0.5565914340578265, "market_dynamics": -0.238259, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 660000}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033418, "activity_20": 0.034171, "activity_30": 0.034639}, "trend_signal": 0, "fair_value": 0.04259, "relative_strength": -7.237852, "rate_of_change": -0.46455657235608394, "market_dynamics": -0.317776, "expectation": {"probability": 35.5256, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 1343500}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033582, "activity_20": 0.034224, "activity_30": 0.034602}, "trend_signal": 0, "fair_value": 0.042667, "relative_strength": 0.304715, "rate_of_change": -0.8434785053560931, "market_dynamics": -0.195017, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 839500}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033255, "activity_20": 0.034, "activity_30": 0.034391}, "trend_signal": 0, "fair_value": 0.042692, "relative_strength": -11.548559, "rate_of_change": -0.6635097966937876, "market_dynamics": -0.468744, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 1105000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033709, "activity_20": 0.034171, "activity_30": 0.034454}, "trend_signal": 0, "fair_value": 0.042763, "relative_strength": -1.81563, "rate_of_change": 0.0, "market_dynamics": -0.230416, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 1237000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034327, "activity_20": 0.034424, "activity_30": 0.034581}, "trend_signal": 0, "fair_value": 0.042853, "relative_strength": -2.038589, "rate_of_change": 0.0, "market_dynamics": 0.100228, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.033, "close": 0.036, "volume": 3587100}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.034691, "activity_20": 0.034557, "activity_30": 0.034643}, "trend_signal": 0, "fair_value": 0.042942, "relative_strength": -2.806788, "rate_of_change": -0.1883938001313149, "market_dynamics": 0.384874, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 1134300}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.035418, "activity_20": 0.034867, "activity_30": 0.034839}, "trend_signal": 0, "fair_value": 0.043045, "relative_strength": 2.282001, "rate_of_change": 0.09437469614209182, "market_dynamics": 0.896057, "expectation": {"probability": 36.1854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 1484900}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.037, "activity_10": 0.035873, "activity_20": 0.035057, "activity_30": 0.034968}, "trend_signal": 0, "fair_value": 0.043154, "relative_strength": 3.866054, "rate_of_change": 0.1914285714285646, "market_dynamics": 1.085412, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 627400}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035491, "activity_20": 0.034867, "activity_30": 0.034834}, "trend_signal": 0, "fair_value": 0.043179, "relative_strength": -7.220121, "rate_of_change": -0.4762312145321826, "market_dynamics": 0.909352, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 830100}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.0346, "activity_20": 0.034405, "activity_30": 0.034518}, "trend_signal": 0, "fair_value": 0.043032, "relative_strength": -16.234993, "rate_of_change": -0.765042979942703, "market_dynamics": 0.46027, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 65300}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.034291, "activity_20": 0.034257, "activity_30": 0.034413}, "trend_signal": 0, "fair_value": 0.042994, "relative_strength": -6.55618, "rate_of_change": -0.28874195131809527, "market_dynamics": 0.099748, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033982, "activity_20": 0.034124, "activity_30": 0.034314}, "trend_signal": 0, "fair_value": 0.042955, "relative_strength": -8.284487, "rate_of_change": -0.3851388526916317, "market_dynamics": -0.233277, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.039, "volume": 487000}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.0348, "activity_20": 0.034586, "activity_30": 0.034611}, "trend_signal": 1, "fair_value": 0.042923, "relative_strength": 11.061405, "rate_of_change": 0.3866279069767476, "market_dynamics": -0.059764, "expectation": {"probability": 34.9815, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 116800}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035127, "activity_20": 0.034838, "activity_30": 0.03477}, "trend_signal": 1, "fair_value": 0.042949, "relative_strength": 5.071616, "rate_of_change": 0.3880346335389401, "market_dynamics": 0.320426, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 298600}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.035618, "activity_20": 0.035176, "activity_30": 0.034985}, "trend_signal": 1, "fair_value": 0.042936, "relative_strength": 9.090019, "rate_of_change": 0.5769175296391346, "market_dynamics": 0.610874, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 520900}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.036455, "activity_20": 0.035681, "activity_30": 0.035316}, "trend_signal": 1, "fair_value": 0.04291, "relative_strength": 14.146601, "rate_of_change": 0.6682536495826916, "market_dynamics": 0.94713, "expectation": {"probability": 33.0451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 328200}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.036855, "activity_20": 0.035976, "activity_30": 0.035503}, "trend_signal": 1, "fair_value": 0.042865, "relative_strength": 11.910257, "rate_of_change": 0.47578347578347713, "market_dynamics": 0.980128, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 242200}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036345, "activity_20": 0.035771, "activity_30": 0.035357}, "trend_signal": 1, "fair_value": 0.042821, "relative_strength": -2.453279, "rate_of_change": -0.3799586015255116, "market_dynamics": 0.684612, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.031, "close": 0.038, "volume": 752400}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036818, "activity_20": 0.036033, "activity_30": 0.035542}, "trend_signal": 1, "fair_value": 0.042808, "relative_strength": 9.352523, "rate_of_change": 0.19070389662142306, "market_dynamics": 0.588746, "expectation": {"probability": 33.2518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 200}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037018, "activity_20": 0.036186, "activity_30": 0.035658}, "trend_signal": 1, "fair_value": 0.042801, "relative_strength": 7.658179, "rate_of_change": 0.0937499999999952, "market_dynamics": 0.342968, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 29400}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.036727, "activity_20": 0.036124, "activity_30": 0.035643}, "trend_signal": 1, "fair_value": 0.042776, "relative_strength": 1.432855, "rate_of_change": -0.09366219169528087, "market_dynamics": 0.015039, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.0364, "activity_20": 0.036052, "activity_30": 0.03563}, "trend_signal": 1, "fair_value": 0.042756, "relative_strength": 2.483384, "rate_of_change": -0.2840909090909172, "market_dynamics": 0.037796, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 2500}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035855, "activity_20": 0.035886, "activity_30": 0.035559}, "trend_signal": 1, "fair_value": 0.042737, "relative_strength": -0.185395, "rate_of_change": -0.0940170940170892, "market_dynamics": -0.206358, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.0354, "activity_20": 0.03571, "activity_30": 0.03549}, "trend_signal": 0, "fair_value": 0.042724, "relative_strength": -0.384334, "rate_of_change": -0.0969572532580469, "market_dynamics": -0.347585, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.035, "activity_20": 0.035543, "activity_30": 0.035424}, "trend_signal": 0, "fair_value": 0.042699, "relative_strength": -0.372749, "rate_of_change": 0.09705135158279139, "market_dynamics": -0.441313, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034673, "activity_20": 0.03539, "activity_30": 0.035355}, "trend_signal": 0, "fair_value": 0.042705, "relative_strength": -1.08925, "rate_of_change": -0.1910628225967366, "market_dynamics": -0.544116, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034455, "activity_20": 0.035248, "activity_30": 0.03529}, "trend_signal": 0, "fair_value": 0.042705, "relative_strength": -3.990648, "rate_of_change": 0.09428571428570943, "market_dynamics": -0.709523, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034309, "activity_20": 0.035124, "activity_30": 0.035224}, "trend_signal": 0, "fair_value": 0.042692, "relative_strength": -2.144768, "rate_of_change": 0.28544515171408646, "market_dynamics": -0.865793, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 800}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034145, "activity_20": 0.035014, "activity_30": 0.035151}, "trend_signal": 0, "fair_value": 0.042654, "relative_strength": -2.272213, "rate_of_change": -0.09392878490307777, "market_dynamics": -0.939205, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 5000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033327, "activity_20": 0.034519, "activity_30": 0.034822}, "trend_signal": 0, "fair_value": 0.042603, "relative_strength": -12.519775, "rate_of_change": -0.1908831908831841, "market_dynamics": -1.091811, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 2200}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032273, "activity_20": 0.033833, "activity_30": 0.034368}, "trend_signal": 0, "fair_value": 0.042538, "relative_strength": -18.201475, "rate_of_change": -0.4738389518454014, "market_dynamics": -1.187705, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.031345, "activity_20": 0.033171, "activity_30": 0.033925}, "trend_signal": 0, "fair_value": 0.042494, "relative_strength": -18.37111, "rate_of_change": -0.6711216909972324, "market_dynamics": -1.304949, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030545, "activity_20": 0.032533, "activity_30": 0.033497}, "trend_signal": 0, "fair_value": 0.042436, "relative_strength": -17.027678, "rate_of_change": -0.3840267952530657, "market_dynamics": -1.413659, "expectation": {"probability": 37.9788, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029855, "activity_20": 0.031948, "activity_30": 0.033077}, "trend_signal": 0, "fair_value": 0.042333, "relative_strength": -18.829403, "rate_of_change": -0.7739130434782705, "market_dynamics": -1.435514, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029273, "activity_20": 0.031405, "activity_30": 0.032675}, "trend_signal": 0, "fair_value": 0.042205, "relative_strength": -17.608647, "rate_of_change": -0.8763473841030633, "market_dynamics": -1.432972, "expectation": {"probability": 36.9224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.0288, "activity_20": 0.03091, "activity_30": 0.032292}, "trend_signal": 0, "fair_value": 0.042122, "relative_strength": -16.123588, "rate_of_change": -0.7838976807237658, "market_dynamics": -1.432182, "expectation": {"probability": 36.4159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.015, "close": 0.018, "volume": 1579300}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026618, "activity_20": 0.029519, "activity_30": 0.031282}, "trend_signal": 0, "fair_value": 0.041955, "relative_strength": -45.847904, "rate_of_change": -1.9811685032821484, "market_dynamics": -1.398926, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 97000}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.022, "activity_10": 0.024727, "activity_20": 0.028224, "activity_30": 0.030314}, "trend_signal": 0, "fair_value": 0.041782, "relative_strength": -45.826447, "rate_of_change": -1.918181818181823, "market_dynamics": -1.410125, "expectation": {"probability": 35.4436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 5900}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.022945, "activity_20": 0.026905, "activity_30": 0.029323}, "trend_signal": 0, "fair_value": 0.041628, "relative_strength": -49.085234, "rate_of_change": -1.6498285290573727, "market_dynamics": -1.431356, "expectation": {"probability": 35.6471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 50000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.021655, "activity_20": 0.025781, "activity_30": 0.02843}, "trend_signal": 0, "fair_value": 0.041474, "relative_strength": -45.609539, "rate_of_change": -1.256557660289629, "market_dynamics": -1.415211, "expectation": {"probability": 32.7324, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.020582, "activity_20": 0.024748, "activity_30": 0.027563}, "trend_signal": 0, "fair_value": 0.04134, "relative_strength": -44.964409, "rate_of_change": -1.5906849489390256, "market_dynamics": -1.432785, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 138800}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.020055, "activity_20": 0.023986, "activity_30": 0.026858}, "trend_signal": 0, "fair_value": 0.041212, "relative_strength": -38.276692, "rate_of_change": -1.3997995668056749, "market_dynamics": -1.299716, "expectation": {"probability": 33.02, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 525200}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019309, "activity_20": 0.023105, "activity_30": 0.026052}, "trend_signal": 0, "fair_value": 0.04109, "relative_strength": -43.181582, "rate_of_change": -2.2950819672131124, "market_dynamics": -1.125528, "expectation": {"probability": 36.3979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017, "high": 0.03, "low": 0.017, "close": 0.019, "volume": 298200}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018927, "activity_20": 0.022395, "activity_30": 0.025355}, "trend_signal": 0, "fair_value": 0.040974, "relative_strength": -41.259149, "rate_of_change": -2.0134228187919456, "market_dynamics": -0.956963, "expectation": {"probability": 33.5781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.028, "low": 0.018, "close": 0.028, "volume": 1200}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.020345, "activity_20": 0.022614, "activity_30": 0.025277}, "trend_signal": 0, "fair_value": 0.040929, "relative_strength": -13.398342, "rate_of_change": -1.1404109589041094, "market_dynamics": -0.507293, "expectation": {"probability": 34.5293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.018, "close": 0.019, "volume": 50300}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020127, "activity_20": 0.022005, "activity_30": 0.024641}, "trend_signal": 0, "fair_value": 0.040846, "relative_strength": -40.597385, "rate_of_change": -2.424914261960021, "market_dynamics": -0.279488, "expectation": {"probability": 38.2563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 20000}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019891, "activity_20": 0.021371, "activity_30": 0.023985}, "trend_signal": 0, "fair_value": 0.040712, "relative_strength": -43.566781, "rate_of_change": -2.36801931338091, "market_dynamics": -0.090645, "expectation": {"probability": 37.3734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019655, "activity_20": 0.020814, "activity_30": 0.023372}, "trend_signal": 0, "fair_value": 0.040577, "relative_strength": -42.95862, "rate_of_change": -1.81818181818182, "market_dynamics": 0.08091, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.035, "low": 0.018, "close": 0.035, "volume": 40100}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.022509, "activity_20": 0.021952, "activity_30": 0.023888}, "trend_signal": 0, "fair_value": 0.040519, "relative_strength": 10.232926, "rate_of_change": -0.37037037037036813, "market_dynamics": 0.210528, "expectation": {"probability": 29.494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.025036, "activity_20": 0.023086, "activity_30": 0.024411}, "trend_signal": 0, "fair_value": 0.040462, "relative_strength": 10.251538, "rate_of_change": -0.24907063197026424, "market_dynamics": 0.473135, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.027255, "activity_20": 0.024195, "activity_30": 0.024938}, "trend_signal": 0, "fair_value": 0.040423, "relative_strength": 11.389682, "rate_of_change": 0.0, "market_dynamics": 0.745084, "expectation": {"probability": 29.5422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.029164, "activity_20": 0.025271, "activity_30": 0.025465}, "trend_signal": 0, "fair_value": 0.040385, "relative_strength": 10.97878, "rate_of_change": 0.0, "market_dynamics": 0.997262, "expectation": {"probability": 29.2286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.035, "activity_10": 0.0308, "activity_20": 0.026314, "activity_30": 0.025991}, "trend_signal": 0, "fair_value": 0.040333, "relative_strength": 10.040849, "rate_of_change": 0.12670964856706038, "market_dynamics": 0.996688, "expectation": {"probability": 27.7041, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.035, "activity_10": 0.032127, "activity_20": 0.027324, "activity_30": 0.026516}, "trend_signal": 0, "fair_value": 0.040301, "relative_strength": 7.716565, "rate_of_change": 0.12282726020769634, "market_dynamics": 0.976292, "expectation": {"probability": 27.5121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033164, "activity_20": 0.0283, "activity_30": 0.027039}, "trend_signal": 1, "fair_value": 0.040276, "relative_strength": 5.005188, "rate_of_change": 0.12267657992564426, "market_dynamics": 0.949461, "expectation": {"probability": 30.8905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 100100}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033164, "activity_20": 0.028767, "activity_30": 0.027237}, "trend_signal": 1, "fair_value": 0.040199, "relative_strength": -8.26247, "rate_of_change": -0.49381799279693206, "market_dynamics": 0.875998, "expectation": {"probability": 32.5762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 2000}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.031145, "activity_20": 0.028271, "activity_30": 0.026798}, "trend_signal": 1, "fair_value": 0.040077, "relative_strength": -37.817415, "rate_of_change": -1.742537313432844, "market_dynamics": 0.588869, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 600}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030909, "activity_20": 0.028719, "activity_30": 0.027034}, "trend_signal": 1, "fair_value": 0.040032, "relative_strength": -5.083247, "rate_of_change": -0.5050696844263765, "market_dynamics": 0.4134, "expectation": {"probability": 31.3321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030455, "activity_20": 0.02911, "activity_30": 0.02728}, "trend_signal": 1, "fair_value": 0.039968, "relative_strength": -1.126827, "rate_of_change": -0.507633587786264, "market_dynamics": 0.203414, "expectation": {"probability": 30.7342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 100}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029727, "activity_20": 0.029248, "activity_30": 0.027404}, "trend_signal": 1, "fair_value": 0.039885, "relative_strength": -9.606716, "rate_of_change": -0.2570299612536966, "market_dynamics": 0.037835, "expectation": {"probability": 32.8909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.019, "close": 0.02, "volume": 110100}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.027673, "activity_20": 0.028576, "activity_30": 0.027017}, "trend_signal": 0, "fair_value": 0.039763, "relative_strength": -35.50595, "rate_of_change": -1.0269230769230764, "market_dynamics": 0.022907, "expectation": {"probability": 34.4354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.034, "low": 0.02, "close": 0.034, "volume": 200}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028436, "activity_20": 0.029229, "activity_30": 0.027551}, "trend_signal": 1, "fair_value": 0.039737, "relative_strength": 7.7552, "rate_of_change": 0.7772121400536365, "market_dynamics": -0.030946, "expectation": {"probability": 24.7455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029218, "activity_20": 0.029814, "activity_30": 0.028071}, "trend_signal": 1, "fair_value": 0.039692, "relative_strength": 7.495669, "rate_of_change": 0.7712181390506258, "market_dynamics": -0.075523, "expectation": {"probability": 23.9013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.030018, "activity_20": 0.030324, "activity_30": 0.028578}, "trend_signal": 1, "fair_value": 0.039641, "relative_strength": 4.344516, "rate_of_change": 0.7653158841311706, "market_dynamics": -0.104521, "expectation": {"probability": 22.4085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 100}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.030109, "activity_20": 0.030381, "activity_30": 0.028815}, "trend_signal": 1, "fair_value": 0.039583, "relative_strength": -8.762122, "rate_of_change": 0.254433600425326, "market_dynamics": -0.115838, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.021, "close": 0.023, "volume": 1349400}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029018, "activity_20": 0.029762, "activity_30": 0.028596}, "trend_signal": 1, "fair_value": 0.039494, "relative_strength": -28.274881, "rate_of_change": -0.6325757575757593, "market_dynamics": -0.187126, "expectation": {"probability": 34.3072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 1148800}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.0286, "activity_20": 0.02941, "activity_30": 0.028581}, "trend_signal": 1, "fair_value": 0.039391, "relative_strength": -18.449639, "rate_of_change": 1.0178020051080694, "market_dynamics": -0.207233, "expectation": {"probability": 30.694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.027, "high": 0.052, "low": 0.027, "close": 0.029, "volume": 2655100}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028618, "activity_20": 0.029305, "activity_30": 0.028742}, "trend_signal": 1, "fair_value": 0.039269, "relative_strength": -7.761967, "rate_of_change": 1.3849056603773557, "market_dynamics": -0.168472, "expectation": {"probability": 26.0116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 4961600}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027927, "activity_20": 0.028767, "activity_30": 0.028622}, "trend_signal": 0, "fair_value": 0.039077, "relative_strength": -20.988524, "rate_of_change": 0.9900621580377503, "market_dynamics": -0.162576, "expectation": {"probability": 36.3326, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.02, "close": 0.027, "volume": 6565800}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027691, "activity_20": 0.028467, "activity_30": 0.028613}, "trend_signal": 0, "fair_value": 0.038571, "relative_strength": -12.927935, "rate_of_change": 1.1056646887553834, "market_dynamics": -0.099103, "expectation": {"probability": 33.4493, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.026, "volume": 289300}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027291, "activity_20": 0.02811, "activity_30": 0.02852}, "trend_signal": 0, "fair_value": 0.038167, "relative_strength": -14.34567, "rate_of_change": 0.97328035577589, "market_dynamics": -0.140824, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 100200}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025873, "activity_20": 0.027319, "activity_30": 0.028088}, "trend_signal": 0, "fair_value": 0.037776, "relative_strength": -33.009507, "rate_of_change": 0.11913357400722664, "market_dynamics": -0.488207, "expectation": {"probability": 36.525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.024691, "activity_20": 0.026595, "activity_30": 0.027654}, "trend_signal": 0, "fair_value": 0.037321, "relative_strength": -32.510728, "rate_of_change": 0.36058125698625965, "market_dynamics": -0.772621, "expectation": {"probability": 33.9864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 22500}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.023564, "activity_20": 0.025843, "activity_30": 0.027148}, "trend_signal": 0, "fair_value": 0.036936, "relative_strength": -34.846916, "rate_of_change": 0.1221571515826512, "market_dynamics": -1.123558, "expectation": {"probability": 35.7065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.022691, "activity_20": 0.025162, "activity_30": 0.026641}, "trend_signal": 0, "fair_value": 0.036596, "relative_strength": -33.852031, "rate_of_change": -0.9581225104962855, "market_dynamics": -1.316632, "expectation": {"probability": 33.2719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.022, "activity_20": 0.024552, "activity_30": 0.026151}, "trend_signal": 0, "fair_value": 0.03625, "relative_strength": -33.95369, "rate_of_change": 0.11956521739131078, "market_dynamics": -1.371958, "expectation": {"probability": 32.9558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1100}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021182, "activity_20": 0.023895, "activity_30": 0.025594}, "trend_signal": 0, "fair_value": 0.035923, "relative_strength": -36.584114, "rate_of_change": 0.12304129120978288, "market_dynamics": -1.412057, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 267600}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020673, "activity_20": 0.023338, "activity_30": 0.025099}, "trend_signal": 0, "fair_value": 0.035622, "relative_strength": -30.70007, "rate_of_change": 0.2385513427549069, "market_dynamics": -1.429055, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020327, "activity_20": 0.022829, "activity_30": 0.0246}, "trend_signal": 0, "fair_value": 0.035276, "relative_strength": -30.759204, "rate_of_change": -1.8029062849313109, "market_dynamics": -1.496105, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 926200}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.0208, "activity_20": 0.022748, "activity_30": 0.024391}, "trend_signal": 0, "fair_value": 0.034987, "relative_strength": -16.657647, "rate_of_change": -1.3439576983806476, "market_dynamics": -1.114328, "expectation": {"probability": 32.1078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.021, "close": 0.025, "volume": 24785800}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021509, "activity_20": 0.022781, "activity_30": 0.024271}, "trend_signal": 0, "fair_value": 0.034718, "relative_strength": -12.270947, "rate_of_change": -1.2431607548293353, "market_dynamics": -0.573719, "expectation": {"probability": 32.7203, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022, "high": 0.031, "low": 0.02, "close": 0.03, "volume": 3867900}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.023145, "activity_20": 0.023267, "activity_30": 0.024495}, "trend_signal": 0, "fair_value": 0.034519, "relative_strength": 5.465096, "rate_of_change": -0.6256360004522651, "market_dynamics": 0.016363, "expectation": {"probability": 23.1524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 30000}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.024436, "activity_20": 0.023676, "activity_30": 0.024665}, "trend_signal": 0, "fair_value": 0.034372, "relative_strength": 2.451363, "rate_of_change": -0.758523912466349, "market_dynamics": 0.582983, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 55000}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.024673, "activity_20": 0.023633, "activity_30": 0.024525}, "trend_signal": 0, "fair_value": 0.034154, "relative_strength": -15.784594, "rate_of_change": -1.4025299040776522, "market_dynamics": 0.651883, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 4000}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.024655, "activity_20": 0.023543, "activity_30": 0.024344}, "trend_signal": 0, "fair_value": 0.033865, "relative_strength": -18.783912, "rate_of_change": -1.550387596899229, "market_dynamics": 0.552819, "expectation": {"probability": 34.9885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 102300}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024764, "activity_20": 0.023581, "activity_30": 0.024254}, "trend_signal": 0, "fair_value": 0.033603, "relative_strength": -15.047136, "rate_of_change": -0.7874015748031449, "market_dynamics": 0.458662, "expectation": {"probability": 32.417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 100}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024982, "activity_20": 0.02371, "activity_30": 0.024241}, "trend_signal": 0, "fair_value": 0.033391, "relative_strength": -12.12462, "rate_of_change": 0.6626984126984146, "market_dynamics": 0.37588, "expectation": {"probability": 33.001, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 340000}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024727, "activity_20": 0.023652, "activity_30": 0.024088}, "trend_signal": 0, "fair_value": 0.033167, "relative_strength": -17.783333, "rate_of_change": -0.9224583119801378, "market_dynamics": 0.389366, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 572100}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023873, "activity_20": 0.023338, "activity_30": 0.023757}, "trend_signal": 0, "fair_value": 0.032949, "relative_strength": -28.733755, "rate_of_change": -1.324951259300521, "market_dynamics": 0.319013, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 70000}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.022291, "activity_20": 0.022667, "activity_30": 0.023189}, "trend_signal": 0, "fair_value": 0.032737, "relative_strength": -41.585548, "rate_of_change": -1.6129032258064417, "market_dynamics": 0.038242, "expectation": {"probability": 35.2718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.016, "volume": 1902000}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.020855, "activity_20": 0.022048, "activity_30": 0.022647}, "trend_signal": 0, "fair_value": 0.0325, "relative_strength": -42.744626, "rate_of_change": -0.5450819672131195, "market_dynamics": -0.265786, "expectation": {"probability": 34.3209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.023, "low": 0.016, "close": 0.023, "volume": 1057600}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020855, "activity_20": 0.022143, "activity_30": 0.022566}, "trend_signal": 0, "fair_value": 0.032308, "relative_strength": -18.693489, "rate_of_change": -1.5123418634359387, "market_dynamics": -0.352186, "expectation": {"probability": 33.9598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 350000}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.020073, "activity_20": 0.021752, "activity_30": 0.022185}, "trend_signal": 0, "fair_value": 0.032045, "relative_strength": -33.772222, "rate_of_change": -2.2301255230125614, "market_dynamics": -0.510222, "expectation": {"probability": 35.8533, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 246600}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.019309, "activity_20": 0.021281, "activity_30": 0.021774}, "trend_signal": 0, "fair_value": 0.031795, "relative_strength": -31.617035, "rate_of_change": -2.426498908717414, "market_dynamics": -0.599711, "expectation": {"probability": 35.6448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018673, "activity_20": 0.020824, "activity_30": 0.0214}, "trend_signal": 0, "fair_value": 0.031538, "relative_strength": -35.243544, "rate_of_change": -1.899122807017541, "market_dynamics": -0.689741, "expectation": {"probability": 33.6529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018145, "activity_20": 0.020381, "activity_30": 0.021054}, "trend_signal": 0, "fair_value": 0.031321, "relative_strength": -36.763411, "rate_of_change": -0.8941744534358753, "market_dynamics": -0.944264, "expectation": {"probability": 33.7179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017745, "activity_20": 0.019952, "activity_30": 0.02072}, "trend_signal": 0, "fair_value": 0.031096, "relative_strength": -36.404629, "rate_of_change": -1.3533631073216863, "market_dynamics": -1.013679, "expectation": {"probability": 32.7309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017491, "activity_20": 0.019533, "activity_30": 0.020406}, "trend_signal": 0, "fair_value": 0.030891, "relative_strength": -36.670403, "rate_of_change": -1.8292404079206157, "market_dynamics": -0.96105, "expectation": {"probability": 32.6343, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 450000}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016618, "activity_20": 0.018748, "activity_30": 0.01986}, "trend_signal": 0, "fair_value": 0.030673, "relative_strength": -51.559117, "rate_of_change": -1.8633251036474638, "market_dynamics": -0.952681, "expectation": {"probability": 33.9441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.021, "low": 0.013, "close": 0.015, "volume": 477100}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016236, "activity_20": 0.018186, "activity_30": 0.019469}, "trend_signal": 0, "fair_value": 0.030506, "relative_strength": -43.63807, "rate_of_change": -1.8987041344282414, "market_dynamics": -0.88978, "expectation": {"probability": 32.4104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 99200}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016236, "activity_20": 0.017857, "activity_30": 0.019232}, "trend_signal": 0, "fair_value": 0.030353, "relative_strength": -35.209836, "rate_of_change": -1.4515894904920967, "market_dynamics": -0.775538, "expectation": {"probability": 33.2141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.017, "high": 0.041, "low": 0.017, "close": 0.031, "volume": 23075800}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.018764, "activity_20": 0.0189, "activity_30": 0.019918}, "trend_signal": 0, "fair_value": 0.030288, "relative_strength": 17.839365, "rate_of_change": 1.634997790543526, "market_dynamics": -0.259631, "expectation": {"probability": 16.5637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.028, "close": 0.033, "volume": 5979900}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.021509, "activity_20": 0.020129, "activity_30": 0.020712}, "trend_signal": 0, "fair_value": 0.03025, "relative_strength": 26.970377, "rate_of_change": 1.9323671497584591, "market_dynamics": 0.342929, "expectation": {"probability": 17.4014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.027, "close": 0.029, "volume": 3220500}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.023255, "activity_20": 0.020957, "activity_30": 0.021222}, "trend_signal": 0, "fair_value": 0.030186, "relative_strength": 13.408, "rate_of_change": 1.42180094786729, "market_dynamics": 0.851631, "expectation": {"probability": 30.4897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.028, "high": 0.038, "low": 0.026, "close": 0.033, "volume": 15003500}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.025509, "activity_20": 0.022143, "activity_30": 0.02197}, "trend_signal": 1, "fair_value": 0.030173, "relative_strength": 27.167496, "rate_of_change": 2.023364485981322, "market_dynamics": 1.341862, "expectation": {"probability": 11.0169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.032, "close": 0.038, "volume": 20107300}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.028382, "activity_20": 0.023757, "activity_30": 0.023013}, "trend_signal": 1, "fair_value": 0.030212, "relative_strength": 45.043573, "rate_of_change": 2.748133559290981, "market_dynamics": 1.372523, "expectation": {"probability": 12.7078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 12985300}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.029964, "activity_20": 0.024829, "activity_30": 0.023695}, "trend_signal": 1, "fair_value": 0.03025, "relative_strength": 24.381392, "rate_of_change": 2.0817545580172006, "market_dynamics": 1.343761, "expectation": {"probability": 25.2583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.034, "high": 0.047, "low": 0.034, "close": 0.036, "volume": 54138500}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.0318, "activity_20": 0.026148, "activity_30": 0.02454}, "trend_signal": 1, "fair_value": 0.030308, "relative_strength": 32.438007, "rate_of_change": 2.3275109170305623, "market_dynamics": 1.367852, "expectation": {"probability": 15.2655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 13719100}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.033291, "activity_20": 0.027405, "activity_30": 0.025351}, "trend_signal": 1, "fair_value": 0.030333, "relative_strength": 29.21362, "rate_of_change": 2.278837536807066, "market_dynamics": 1.286927, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 9529100}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033636, "activity_20": 0.028205, "activity_30": 0.025869}, "trend_signal": 1, "fair_value": 0.030359, "relative_strength": 18.227758, "rate_of_change": 1.1098593899945857, "market_dynamics": 1.107172, "expectation": {"probability": 26.3103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.029, "close": 0.034, "volume": 12093700}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034036, "activity_20": 0.029119, "activity_30": 0.026499}, "trend_signal": 1, "fair_value": 0.030365, "relative_strength": 23.498395, "rate_of_change": 1.2379812652168456, "market_dynamics": 0.968835, "expectation": {"probability": 16.616, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 5353400}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033582, "activity_20": 0.029662, "activity_30": 0.026916}, "trend_signal": 1, "fair_value": 0.030263, "relative_strength": 13.192066, "rate_of_change": 0.1385888395222733, "market_dynamics": 0.710768, "expectation": {"probability": 27.8932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 5473500}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033491, "activity_20": 0.030357, "activity_30": 0.02746}, "trend_signal": 1, "fair_value": 0.030179, "relative_strength": 19.200395, "rate_of_change": 0.5413766434648153, "market_dynamics": 0.536037, "expectation": {"probability": 18.4645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 2899600}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.0334, "activity_20": 0.030981, "activity_30": 0.027996}, "trend_signal": 1, "fair_value": 0.030122, "relative_strength": 19.492453, "rate_of_change": 1.214574898785432, "market_dynamics": 0.409845, "expectation": {"probability": 23.0848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.031, "close": 0.035, "volume": 16920900}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.0336, "activity_20": 0.031719, "activity_30": 0.028641}, "trend_signal": 1, "fair_value": 0.030058, "relative_strength": 26.278862, "rate_of_change": 1.5999999999999903, "market_dynamics": 0.314209, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 22388500}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033764, "activity_20": 0.032371, "activity_30": 0.02926}, "trend_signal": 1, "fair_value": 0.030026, "relative_strength": 25.757455, "rate_of_change": 1.4448818897637903, "market_dynamics": 0.25737, "expectation": {"probability": 24.8069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 3286400}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033618, "activity_20": 0.032748, "activity_30": 0.029727}, "trend_signal": 1, "fair_value": 0.029974, "relative_strength": 19.934245, "rate_of_change": 1.0323281716924704, "market_dynamics": 0.03138, "expectation": {"probability": 27.8175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 3693600}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033109, "activity_20": 0.032857, "activity_30": 0.030047}, "trend_signal": 1, "fair_value": 0.029929, "relative_strength": 13.352527, "rate_of_change": 1.025621326777551, "market_dynamics": -0.16412, "expectation": {"probability": 29.0234, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 15386400}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033236, "activity_20": 0.033186, "activity_30": 0.030544}, "trend_signal": 1, "fair_value": 0.029936, "relative_strength": 20.042451, "rate_of_change": 1.7756653992395386, "market_dynamics": -0.323423, "expectation": {"probability": 26.4218, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 5372900}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.0334, "activity_20": 0.033414, "activity_30": 0.031011}, "trend_signal": 1, "fair_value": 0.029936, "relative_strength": 19.788712, "rate_of_change": 2.2415661075204536, "market_dynamics": -0.480383, "expectation": {"probability": 25.8503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 25137000}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.033709, "activity_20": 0.033648, "activity_30": 0.031503}, "trend_signal": 1, "fair_value": 0.029962, "relative_strength": 25.648388, "rate_of_change": 2.3130047137062943, "market_dynamics": -0.341011, "expectation": {"probability": 27.636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 6745700}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033636, "activity_20": 0.033605, "activity_30": 0.031826}, "trend_signal": 1, "fair_value": 0.029974, "relative_strength": 15.987393, "rate_of_change": 1.189285714285714, "market_dynamics": -0.348077, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 8574700}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033527, "activity_20": 0.033552, "activity_30": 0.032127}, "trend_signal": 1, "fair_value": 0.029949, "relative_strength": 15.771487, "rate_of_change": 1.7647266438428701, "market_dynamics": -0.418674, "expectation": {"probability": 27.0171, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 7610400}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.0336, "activity_20": 0.033595, "activity_30": 0.03246}, "trend_signal": 1, "fair_value": 0.029929, "relative_strength": 16.916229, "rate_of_change": 1.9664967225054557, "market_dynamics": -0.331117, "expectation": {"probability": 27.9472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 2240200}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033291, "activity_20": 0.033424, "activity_30": 0.032628}, "trend_signal": 1, "fair_value": 0.029878, "relative_strength": 8.275522, "rate_of_change": 1.700680272108845, "market_dynamics": -0.579787, "expectation": {"probability": 31.9913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 605500}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033036, "activity_20": 0.033257, "activity_30": 0.032763}, "trend_signal": 1, "fair_value": 0.02984, "relative_strength": 9.549148, "rate_of_change": 1.6722408026755868, "market_dynamics": -0.615915, "expectation": {"probability": 27.9689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 329000}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032836, "activity_20": 0.033119, "activity_30": 0.032867}, "trend_signal": 1, "fair_value": 0.029801, "relative_strength": 7.675226, "rate_of_change": 1.6447368421052644, "market_dynamics": -0.730569, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 71200}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032836, "activity_20": 0.033081, "activity_30": 0.033002}, "trend_signal": 1, "fair_value": 0.029731, "relative_strength": 10.208945, "rate_of_change": 1.7249190938511398, "market_dynamics": -0.860842, "expectation": {"probability": 28.3161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 400300}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032436, "activity_20": 0.032867, "activity_30": 0.032974}, "trend_signal": 0, "fair_value": 0.029679, "relative_strength": 1.761105, "rate_of_change": 1.908821938726804, "market_dynamics": -1.009493, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 4995700}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032091, "activity_20": 0.032676, "activity_30": 0.032908}, "trend_signal": 0, "fair_value": 0.029647, "relative_strength": 1.717885, "rate_of_change": 1.6670308744107631, "market_dynamics": -1.186009, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 617800}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032164, "activity_20": 0.032681, "activity_30": 0.032935}, "trend_signal": 0, "fair_value": 0.029622, "relative_strength": 6.174463, "rate_of_change": 1.6366260324868696, "market_dynamics": -1.122502, "expectation": {"probability": 30.8153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 1077800}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032273, "activity_20": 0.03269, "activity_30": 0.032929}, "trend_signal": 0, "fair_value": 0.02959, "relative_strength": 5.484665, "rate_of_change": 0.2024169184290168, "market_dynamics": -1.091896, "expectation": {"probability": 32.7217, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 6848200}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032382, "activity_20": 0.03269, "activity_30": 0.032918}, "trend_signal": 0, "fair_value": 0.029564, "relative_strength": 3.404066, "rate_of_change": 0.0, "market_dynamics": -0.877296, "expectation": {"probability": 32.2095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 3938400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032673, "activity_20": 0.032786, "activity_30": 0.032972}, "trend_signal": 0, "fair_value": 0.029558, "relative_strength": 4.500099, "rate_of_change": 0.5004974824373608, "market_dynamics": -0.605565, "expectation": {"probability": 28.753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 1443400}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.032964, "activity_20": 0.032876, "activity_30": 0.033015}, "trend_signal": 0, "fair_value": 0.029532, "relative_strength": 3.795291, "rate_of_change": 0.102001020010198, "market_dynamics": -0.525011, "expectation": {"probability": 26.4301, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 873700}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032673, "activity_20": 0.032686, "activity_30": 0.032862}, "trend_signal": 0, "fair_value": 0.029487, "relative_strength": -5.652935, "rate_of_change": -0.7012916953876527, "market_dynamics": -0.71682, "expectation": {"probability": 37.2835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 174100}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031855, "activity_20": 0.032229, "activity_30": 0.032531}, "trend_signal": 0, "fair_value": 0.029436, "relative_strength": -15.220346, "rate_of_change": -0.5010110765701853, "market_dynamics": -0.945831, "expectation": {"probability": 35.9581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031109, "activity_20": 0.031795, "activity_30": 0.032211}, "trend_signal": 0, "fair_value": 0.029378, "relative_strength": -15.151678, "rate_of_change": -0.80990080990082, "market_dynamics": -1.241605, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.030455, "activity_20": 0.031376, "activity_30": 0.031908}, "trend_signal": 0, "fair_value": 0.029333, "relative_strength": -16.313365, "rate_of_change": -0.8165137614679001, "market_dynamics": -1.517816, "expectation": {"probability": 32.6805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029855, "activity_20": 0.030986, "activity_30": 0.031622}, "trend_signal": 0, "fair_value": 0.029301, "relative_strength": -15.863486, "rate_of_change": -0.4100761570005681, "market_dynamics": -1.554866, "expectation": {"probability": 32.5555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.024, "close": 0.031, "volume": 5500}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029855, "activity_20": 0.03091, "activity_30": 0.031538}, "trend_signal": 0, "fair_value": 0.029295, "relative_strength": -4.382564, "rate_of_change": -0.3095975232198231, "market_dynamics": -1.344782, "expectation": {"probability": 32.9792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029891, "activity_20": 0.030852, "activity_30": 0.03146}, "trend_signal": 0, "fair_value": 0.029282, "relative_strength": -4.874784, "rate_of_change": 0.0, "market_dynamics": -1.162101, "expectation": {"probability": 34.7746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029964, "activity_20": 0.030805, "activity_30": 0.031383}, "trend_signal": 0, "fair_value": 0.029269, "relative_strength": -7.502413, "rate_of_change": -0.2080745341614833, "market_dynamics": -0.921714, "expectation": {"probability": 34.7906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 260000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029709, "activity_20": 0.030576, "activity_30": 0.031181}, "trend_signal": 0, "fair_value": 0.029218, "relative_strength": -12.606949, "rate_of_change": -0.41390470855507167, "market_dynamics": -0.805047, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 219000}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028636, "activity_20": 0.029895, "activity_30": 0.030665}, "trend_signal": 0, "fair_value": 0.029141, "relative_strength": -28.425387, "rate_of_change": -1.1468749999999976, "market_dynamics": -1.016438, "expectation": {"probability": 34.007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 100200}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027745, "activity_20": 0.029252, "activity_30": 0.030172}, "trend_signal": 0, "fair_value": 0.029064, "relative_strength": -29.020634, "rate_of_change": -1.1570195681724726, "market_dynamics": -1.209711, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 923100}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026982, "activity_20": 0.028648, "activity_30": 0.029703}, "trend_signal": 0, "fair_value": 0.028987, "relative_strength": -29.188352, "rate_of_change": -0.9594780439440996, "market_dynamics": -1.400528, "expectation": {"probability": 31.5729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 970200}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026473, "activity_20": 0.028176, "activity_30": 0.029318}, "trend_signal": 0, "fair_value": 0.028904, "relative_strength": -25.247122, "rate_of_change": -0.6458488067943368, "market_dynamics": -1.449873, "expectation": {"probability": 32.2962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 60000}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.025836, "activity_20": 0.027648, "activity_30": 0.028882}, "trend_signal": 0, "fair_value": 0.028833, "relative_strength": -28.183037, "rate_of_change": -1.085578704456065, "market_dynamics": -1.424882, "expectation": {"probability": 33.7294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.023, "close": 0.029, "volume": 2005300}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026182, "activity_20": 0.027629, "activity_30": 0.028789}, "trend_signal": 0, "fair_value": 0.028795, "relative_strength": -13.750821, "rate_of_change": -0.5454605198304568, "market_dynamics": -1.015036, "expectation": {"probability": 31.4673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 545300}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.025964, "activity_20": 0.027333, "activity_30": 0.028514}, "trend_signal": 0, "fair_value": 0.02875, "relative_strength": -24.115189, "rate_of_change": -0.9911785112498701, "market_dynamics": -0.781805, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 265500}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025109, "activity_20": 0.02669, "activity_30": 0.028}, "trend_signal": 0, "fair_value": 0.02866, "relative_strength": -36.875903, "rate_of_change": -1.2246804818633807, "market_dynamics": -0.745607, "expectation": {"probability": 33.7786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 81200}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024964, "activity_20": 0.026386, "activity_30": 0.027703}, "trend_signal": 0, "fair_value": 0.028609, "relative_strength": -27.957146, "rate_of_change": -0.9020270270270265, "market_dynamics": -0.530889, "expectation": {"probability": 32.908, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0a25d55-7abf-4d43-be6c-b2092df276e4/", "share_image": "https://sharemaestro.com/terminal/a0a25d55-7abf-4d43-be6c-b2092df276e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}