{"ticker": {"uuid": "a0a2b1b0-27d0-47ea-a3d3-4a821e64abad", "symbol": "NOC", "name": "Northrop Grumman Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOC fell 23.17%, moving from 733.71 to 563.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.16 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "563.68"}, {"label": "12-Week Change", "value": "-23.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.16"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 557.73, "high": 563.93, "low": 548.55, "close": 563.68, "volume": 4163939}, "trend_line": 628.512483, "activity_lines": {"activity_5": 555.331333, "activity_10": 579.269091, "activity_20": 629.132389, "activity_30": 635.208946}, "trend_signal": 0, "fair_value": 504.666362, "relative_strength": -17.15985, "rate_of_change": -0.0819545393845815, "market_dynamics": -1.05441, "expectation": {"probability": 54.6252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 427.168976, "high": 439.324929, "low": 422.448032, "close": 434.1166, "volume": 3625500}, "trend_line": 452.26354, "activity_lines": {"activity_5": 425.670467, "activity_10": 428.069296, "activity_20": 432.433897, "activity_30": 438.521045}, "trend_signal": 0, "fair_value": 373.03775, "relative_strength": -12.426361, "rate_of_change": -0.23157559971277555, "market_dynamics": -0.319614, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 433.829868, "high": 438.560368, "low": 425.42009, "close": 438.0252, "volume": 3625516}, "trend_line": 450.470867, "activity_lines": {"activity_5": 430.57726, "activity_10": 429.035476, "activity_20": 432.860361, "activity_30": 437.602443}, "trend_signal": 0, "fair_value": 374.022082, "relative_strength": -13.644865, "rate_of_change": -0.39637796139834297, "market_dynamics": -0.10325, "expectation": {"probability": 59.717, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 438.598618, "high": 442.115434, "low": 432.558868, "close": 433.9159, "volume": 2015082}, "trend_line": 448.253303, "activity_lines": {"activity_5": 432.747447, "activity_10": 429.428991, "activity_20": 432.785543, "activity_30": 436.53438}, "trend_signal": 0, "fair_value": 375.043061, "relative_strength": -13.023458, "rate_of_change": -0.4922768956776913, "market_dynamics": 0.044313, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 429.653672, "high": 439.133786, "low": 421.129215, "close": 435.5883, "volume": 3196479}, "trend_line": 445.529887, "activity_lines": {"activity_5": 434.670867, "activity_10": 430.413491, "activity_20": 432.793148, "activity_30": 435.717283}, "trend_signal": 0, "fair_value": 376.027461, "relative_strength": -14.330535, "rate_of_change": -0.607561836527068, "market_dynamics": 0.187418, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 433.017533, "high": 440.251853, "low": 430.776519, "close": 432.3868, "volume": 1860158}, "trend_line": 443.22627, "activity_lines": {"activity_5": 434.41346, "activity_10": 431.062371, "activity_20": 432.515866, "activity_30": 434.869342}, "trend_signal": 0, "fair_value": 377.096144, "relative_strength": -13.757847, "rate_of_change": -0.5170510592480128, "market_dynamics": 0.134007, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 432.52063, "high": 441.513359, "low": 429.806566, "close": 430.6571, "volume": 3031035}, "trend_line": 440.835607, "activity_lines": {"activity_5": 433.030307, "activity_10": 431.515965, "activity_20": 432.139679, "activity_30": 434.058428}, "trend_signal": 0, "fair_value": 378.067189, "relative_strength": -15.888741, "rate_of_change": -0.53937755088389, "market_dynamics": 0.038089, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 431.832532, "high": 440.21364, "low": 419.193974, "close": 433.3138, "volume": 4629934}, "trend_line": 438.37864, "activity_lines": {"activity_5": 432.763353, "activity_10": 432.353067, "activity_20": 432.099651, "activity_30": 433.57315}, "trend_signal": 0, "fair_value": 379.021145, "relative_strength": -15.718636, "rate_of_change": -0.5573431367579986, "market_dynamics": 0.153977, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 433.782128, "high": 439.430059, "low": 412.466205, "close": 429.7397, "volume": 5140876}, "trend_line": 435.459953, "activity_lines": {"activity_5": 431.619127, "activity_10": 432.25322, "activity_20": 431.773725, "activity_30": 433.015799}, "trend_signal": 0, "fair_value": 379.880336, "relative_strength": -17.039403, "rate_of_change": -0.6657913350887794, "market_dynamics": 0.188394, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 430.523252, "high": 430.523252, "low": 418.262179, "close": 419.0936, "volume": 3781050}, "trend_line": 432.950893, "activity_lines": {"activity_5": 427.204613, "activity_10": 430.074313, "activity_20": 430.470959, "activity_30": 431.959905}, "trend_signal": 0, "fair_value": 380.646437, "relative_strength": -17.028015, "rate_of_change": -0.5761861642418302, "market_dynamics": 0.185482, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 418.453378, "high": 419.877307, "low": 410.588324, "close": 411.9358, "volume": 5036661}, "trend_line": 432.09915, "activity_lines": {"activity_5": 421.503813, "activity_10": 426.590165, "activity_20": 428.500949, "activity_30": 430.604093}, "trend_signal": 0, "fair_value": 381.29206, "relative_strength": -18.023029, "rate_of_change": -0.19672970162923278, "market_dynamics": 0.206291, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 412.107796, "high": 418.137989, "low": 403.029058, "close": 411.0948, "volume": 2911182}, "trend_line": 431.556587, "activity_lines": {"activity_5": 416.88608, "activity_10": 423.175169, "activity_20": 426.55217, "activity_30": 429.248974}, "trend_signal": 0, "fair_value": 381.956788, "relative_strength": -16.231255, "rate_of_change": -0.12556446824763012, "market_dynamics": -0.052555, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 411.924571, "high": 422.328985, "low": 411.281494, "close": 412.2989, "volume": 2654023}, "trend_line": 431.468483, "activity_lines": {"activity_5": 413.973867, "activity_10": 420.397678, "activity_20": 424.852717, "activity_30": 428.006542}, "trend_signal": 0, "fair_value": 382.580593, "relative_strength": -16.344219, "rate_of_change": -0.020415399197692488, "market_dynamics": -0.360255, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 412.08775, "high": 419.862267, "low": 408.881962, "close": 418.1154, "volume": 2452616}, "trend_line": 431.47977, "activity_lines": {"activity_5": 414.40148, "activity_10": 419.145484, "activity_20": 423.87542, "activity_30": 427.145053}, "trend_signal": 0, "fair_value": 383.275185, "relative_strength": -16.929526, "rate_of_change": 0.0026159500507437106, "market_dynamics": -0.443076, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 417.52995, "high": 418.384187, "low": 404.034924, "close": 405.7338, "volume": 2559532}, "trend_line": 430.344497, "activity_lines": {"activity_5": 411.476847, "activity_10": 415.929371, "activity_20": 421.869307, "activity_30": 425.484023}, "trend_signal": 0, "fair_value": 383.891285, "relative_strength": -18.009861, "rate_of_change": -0.26311152432476353, "market_dynamics": -0.714311, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 406.300065, "high": 418.230588, "low": 399.965274, "close": 416.071, "volume": 3475760}, "trend_line": 429.33984, "activity_lines": {"activity_5": 412.8886, "activity_10": 415.135558, "activity_20": 421.054405, "activity_30": 424.563152}, "trend_signal": 0, "fair_value": 384.558305, "relative_strength": -15.420254, "rate_of_change": -0.23345412965743323, "market_dynamics": -0.762523, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 418.355391, "high": 426.024328, "low": 407.346292, "close": 407.8262, "volume": 3341545}, "trend_line": 427.99683, "activity_lines": {"activity_5": 411.276407, "activity_10": 413.139342, "activity_20": 419.5632, "activity_30": 423.175175}, "trend_signal": 0, "fair_value": 385.251541, "relative_strength": -14.152882, "rate_of_change": -0.3128081475038498, "market_dynamics": -0.824464, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.309689, "high": 425.419643, "low": 403.238275, "close": 422.5018, "volume": 4068700}, "trend_line": 427.25498, "activity_lines": {"activity_5": 414.773987, "activity_10": 414.226524, "activity_20": 419.552321, "activity_30": 422.820657}, "trend_signal": 0, "fair_value": 386.121139, "relative_strength": -10.019633, "rate_of_change": -0.1733307230336261, "market_dynamics": -0.640077, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 422.712956, "high": 427.838378, "low": 397.901689, "close": 406.2329, "volume": 4373935}, "trend_line": 426.211903, "activity_lines": {"activity_5": 412.168407, "activity_10": 412.552305, "activity_20": 417.968314, "activity_30": 421.464394}, "trend_signal": 0, "fair_value": 386.87866, "relative_strength": -13.342445, "rate_of_change": -0.24413454466931725, "market_dynamics": -0.486647, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 430.765776, "high": 471.260446, "low": 430.698589, "close": 470.4542, "volume": 7663582}, "trend_line": 427.822767, "activity_lines": {"activity_5": 431.762093, "activity_10": 422.982084, "activity_20": 422.574999, "activity_30": 424.318735}, "trend_signal": 0, "fair_value": 388.042233, "relative_strength": 0.176446, "rate_of_change": 0.37794908792117715, "market_dynamics": 0.161933, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 472.402613, "high": 476.92335, "low": 463.188372, "close": 466.183, "volume": 4467995}, "trend_line": 428.92172, "activity_lines": {"activity_5": 445.617353, "activity_10": 431.701451, "activity_20": 426.529328, "activity_30": 426.793589}, "trend_signal": 0, "fair_value": 389.224169, "relative_strength": 2.118672, "rate_of_change": 0.2568710888637664, "market_dynamics": 0.82071, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 466.730184, "high": 472.229935, "low": 450.058163, "close": 454.0606, "volume": 4987441}, "trend_line": 429.411363, "activity_lines": {"activity_5": 452.091013, "activity_10": 437.230433, "activity_20": 429.128981, "activity_30": 428.415452}, "trend_signal": 0, "fair_value": 390.437392, "relative_strength": 2.457725, "rate_of_change": 0.11415672771246019, "market_dynamics": 1.12375, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 454.636434, "high": 457.832624, "low": 445.057462, "close": 451.6706, "volume": 5102684}, "trend_line": 429.54633, "activity_lines": {"activity_5": 454.685713, "activity_10": 441.543673, "activity_20": 431.406044, "activity_30": 429.851532}, "trend_signal": 1, "fair_value": 391.567706, "relative_strength": -3.203004, "rate_of_change": 0.03143070063565537, "market_dynamics": 1.575255, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 453.628689, "high": 455.308368, "low": 438.789918, "close": 444.6544, "volume": 4329346}, "trend_line": 429.378273, "activity_lines": {"activity_5": 452.997093, "activity_10": 443.865391, "activity_20": 432.94992, "activity_30": 430.826246}, "trend_signal": 1, "fair_value": 392.592428, "relative_strength": -5.686621, "rate_of_change": -0.03912430121333663, "market_dynamics": 1.346486, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 445.383826, "high": 449.846974, "low": 442.062859, "close": 445.5182, "volume": 3684523}, "trend_line": 429.257407, "activity_lines": {"activity_5": 449.034973, "activity_10": 445.861636, "activity_20": 434.524926, "activity_30": 431.867532}, "trend_signal": 1, "fair_value": 393.653669, "relative_strength": -7.181499, "rate_of_change": -0.02814907218185634, "market_dynamics": 1.149689, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 447.622336, "high": 456.381673, "low": 445.685453, "close": 454.3677, "volume": 1824280}, "trend_line": 429.77156, "activity_lines": {"activity_5": 449.685087, "activity_10": 448.743529, "activity_20": 436.895456, "activity_30": 433.487551}, "trend_signal": 1, "fair_value": 394.765429, "relative_strength": -5.82358, "rate_of_change": 0.11977731580529759, "market_dynamics": 0.952909, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 453.683482, "high": 463.093263, "low": 447.545201, "close": 462.385, "volume": 2984758}, "trend_line": 431.011627, "activity_lines": {"activity_5": 453.79532, "activity_10": 452.386809, "activity_20": 439.924868, "activity_30": 435.591644}, "trend_signal": 1, "fair_value": 395.921521, "relative_strength": -4.46213, "rate_of_change": 0.28854096348300795, "market_dynamics": 0.837251, "expectation": {"probability": 51.2122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 461.084116, "high": 466.063832, "low": 457.682526, "close": 458.9256, "volume": 3101624}, "trend_line": 432.391727, "activity_lines": {"activity_5": 456.19746, "activity_10": 454.409129, "activity_20": 442.473728, "activity_30": 437.392545}, "trend_signal": 1, "fair_value": 397.094628, "relative_strength": -4.886144, "rate_of_change": 0.32020017872975554, "market_dynamics": 0.769922, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 459.619486, "high": 468.701637, "low": 438.448678, "close": 444.2786, "volume": 4539113}, "trend_line": 433.139267, "activity_lines": {"activity_5": 453.2336, "activity_10": 453.106107, "activity_20": 443.505675, "activity_30": 438.15944}, "trend_signal": 1, "fair_value": 398.15878, "relative_strength": -9.442611, "rate_of_change": 0.1728848988824467, "market_dynamics": 0.720125, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 445.454184, "high": 450.330118, "low": 440.510796, "close": 446.2829, "volume": 2798914}, "trend_line": 434.052583, "activity_lines": {"activity_5": 450.962893, "activity_10": 451.475764, "activity_20": 444.659274, "activity_30": 439.007417}, "trend_signal": 1, "fair_value": 399.256553, "relative_strength": -9.191862, "rate_of_change": 0.2108596632962416, "market_dynamics": 0.602761, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 445.733681, "high": 451.871963, "low": 445.580947, "close": 451.1107, "volume": 1589144}, "trend_line": 434.951303, "activity_lines": {"activity_5": 450.250473, "activity_10": 451.16268, "activity_20": 446.143191, "activity_30": 440.10794}, "trend_signal": 1, "fair_value": 400.355144, "relative_strength": -7.805105, "rate_of_change": 0.2070532546513999, "market_dynamics": 0.434173, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 452.122464, "high": 466.22991, "low": 450.204853, "close": 452.797, "volume": 2819114}, "trend_line": 435.573983, "activity_lines": {"activity_5": 450.317287, "activity_10": 451.430238, "activity_20": 447.601161, "activity_30": 441.259276}, "trend_signal": 1, "fair_value": 401.560992, "relative_strength": -5.423537, "rate_of_change": 0.14316085403243464, "market_dynamics": 0.286351, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 449.077369, "high": 463.946077, "low": 448.287198, "close": 463.5799, "volume": 3021739}, "trend_line": 436.425807, "activity_lines": {"activity_5": 454.6176, "activity_10": 453.681298, "activity_20": 449.887492, "activity_30": 443.066109}, "trend_signal": 1, "fair_value": 402.762876, "relative_strength": -4.696135, "rate_of_change": 0.1955635628494418, "market_dynamics": 0.290971, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 463.984629, "high": 465.333702, "low": 451.476798, "close": 453.3655, "volume": 3591869}, "trend_line": 437.074127, "activity_lines": {"activity_5": 455.202827, "activity_10": 453.858662, "activity_20": 450.956828, "activity_30": 444.158992}, "trend_signal": 1, "fair_value": 403.914523, "relative_strength": -7.634807, "rate_of_change": 0.1485521684559675, "market_dynamics": 0.172934, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 452.344092, "high": 455.784227, "low": 410.503564, "close": 422.0285, "volume": 6577044}, "trend_line": 436.622133, "activity_lines": {"activity_5": 444.736593, "activity_10": 448.180005, "activity_20": 448.87383, "activity_30": 443.188307}, "trend_signal": 1, "fair_value": 404.933259, "relative_strength": -14.619072, "rate_of_change": -0.1034135795459603, "market_dynamics": 0.002281, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 423.994259, "high": 433.341405, "low": 419.320686, "close": 430.3349, "volume": 10191802}, "trend_line": 436.553737, "activity_lines": {"activity_5": 438.65612, "activity_10": 444.438689, "activity_20": 447.504324, "activity_30": 442.782679}, "trend_signal": 1, "fair_value": 405.933567, "relative_strength": -13.902578, "rate_of_change": -0.015664803689648735, "market_dynamics": -0.124432, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 427.781378, "high": 438.988319, "low": 424.220789, "close": 438.3716, "volume": 4426753}, "trend_line": 436.810887, "activity_lines": {"activity_5": 436.6396, "activity_10": 442.595551, "activity_20": 446.832294, "activity_30": 442.89996}, "trend_signal": 0, "fair_value": 406.993808, "relative_strength": -13.130401, "rate_of_change": 0.058904546727077345, "market_dynamics": -0.418061, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 438.448638, "high": 439.065357, "low": 426.885158, "close": 434.5556, "volume": 4736994}, "trend_line": 436.85228, "activity_lines": {"activity_5": 434.312773, "activity_10": 440.495202, "activity_20": 445.651382, "activity_30": 442.754458}, "trend_signal": 0, "fair_value": 408.030293, "relative_strength": -13.19327, "rate_of_change": 0.009476183225265576, "market_dynamics": -0.475567, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 438.504553, "high": 446.573764, "low": 436.850074, "close": 446.1287, "volume": 5028506}, "trend_line": 437.39858, "activity_lines": {"activity_5": 437.7786, "activity_10": 440.942144, "activity_20": 445.51527, "activity_30": 443.352937}, "trend_signal": 1, "fair_value": 409.165268, "relative_strength": -11.889513, "rate_of_change": 0.12505371380915623, "market_dynamics": -0.39757, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 447.260706, "high": 450.627715, "low": 439.085066, "close": 440.13, "volume": 3774186}, "trend_line": 438.099793, "activity_lines": {"activity_5": 439.727313, "activity_10": 440.264775, "activity_20": 444.617874, "activity_30": 443.529157}, "trend_signal": 1, "fair_value": 410.207087, "relative_strength": -13.489534, "rate_of_change": 0.16031442077383873, "market_dynamics": -0.435201, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 441.19434, "high": 449.49576, "low": 438.422362, "close": 444.5807, "volume": 3761575}, "trend_line": 439.187957, "activity_lines": {"activity_5": 441.952827, "activity_10": 440.508495, "activity_20": 444.288755, "activity_30": 443.94728}, "trend_signal": 1, "fair_value": 411.272231, "relative_strength": -11.939834, "rate_of_change": 0.24838267841866024, "market_dynamics": -0.41453, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 444.561304, "high": 449.311883, "low": 439.772024, "close": 446.7576, "volume": 3946101}, "trend_line": 440.376717, "activity_lines": {"activity_5": 443.954253, "activity_10": 441.266742, "activity_20": 444.269828, "activity_30": 444.435645}, "trend_signal": 1, "fair_value": 412.310762, "relative_strength": -11.074174, "rate_of_change": 0.2706722670904207, "market_dynamics": -0.349054, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 446.031932, "high": 458.184126, "low": 444.145246, "close": 453.5303, "volume": 3298415}, "trend_line": 441.751097, "activity_lines": {"activity_5": 447.65418, "activity_10": 443.366196, "activity_20": 444.930696, "activity_30": 445.284263}, "trend_signal": 1, "fair_value": 413.331381, "relative_strength": -11.280771, "rate_of_change": 0.312091885638911, "market_dynamics": -0.275165, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 456.016919, "high": 465.142966, "low": 452.712799, "close": 463.1186, "volume": 2406518}, "trend_line": 443.251203, "activity_lines": {"activity_5": 453.285227, "activity_10": 447.391698, "activity_20": 446.49588, "activity_30": 446.662811}, "trend_signal": 1, "fair_value": 414.394421, "relative_strength": -9.365661, "rate_of_change": 0.33958172604152237, "market_dynamics": -0.050214, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 462.857324, "high": 463.273363, "low": 437.807937, "close": 439.743, "volume": 6389794}, "trend_line": 444.384843, "activity_lines": {"activity_5": 449.991747, "activity_10": 446.989762, "activity_20": 445.746891, "activity_30": 446.436476}, "trend_signal": 1, "fair_value": 415.202884, "relative_strength": -12.720585, "rate_of_change": 0.2557556510455797, "market_dynamics": 0.065198, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 441.310375, "high": 453.002991, "low": 435.166552, "close": 441.3007, "volume": 5012274}, "trend_line": 445.225833, "activity_lines": {"activity_5": 447.2433, "activity_10": 446.548962, "activity_20": 445.173756, "activity_30": 446.237499}, "trend_signal": 0, "fair_value": 415.98301, "relative_strength": -10.68353, "rate_of_change": 0.18924812878913455, "market_dynamics": 0.097364, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 446.96083, "high": 449.524789, "low": 431.731885, "close": 447.5607, "volume": 5839504}, "trend_line": 446.550317, "activity_lines": {"activity_5": 446.800187, "activity_10": 447.046965, "activity_20": 445.259035, "activity_30": 446.388135}, "trend_signal": 0, "fair_value": 416.829226, "relative_strength": -6.17009, "rate_of_change": 0.2974858828553158, "market_dynamics": 0.106664, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 449.834411, "high": 474.670945, "low": 447.067271, "close": 464.8505, "volume": 6233318}, "trend_line": 447.96194, "activity_lines": {"activity_5": 452.0668, "activity_10": 450.521495, "activity_20": 447.061554, "activity_30": 447.568792}, "trend_signal": 0, "fair_value": 417.712943, "relative_strength": -4.760335, "rate_of_change": 0.3161173436139381, "market_dynamics": 0.253305, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 465.866365, "high": 474.349003, "low": 450.124629, "close": 453.8593, "volume": 5636334}, "trend_line": 449.549487, "activity_lines": {"activity_5": 452.915, "activity_10": 451.446807, "activity_20": 447.789078, "activity_30": 447.949267}, "trend_signal": 0, "fair_value": 418.430459, "relative_strength": -7.270352, "rate_of_change": 0.3543932772502888, "market_dynamics": 0.461645, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 455.06871, "high": 460.835197, "low": 452.13709, "close": 459.3839, "volume": 3911243}, "trend_line": 449.180477, "activity_lines": {"activity_5": 456.22202, "activity_10": 453.236036, "activity_20": 448.997131, "activity_30": 448.583745}, "trend_signal": 0, "fair_value": 419.177593, "relative_strength": -7.589315, "rate_of_change": -0.08208440019863773, "market_dynamics": 0.67154, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 459.770906, "high": 465.116517, "low": 451.184065, "close": 454.9526, "volume": 3504376}, "trend_line": 448.80613, "activity_lines": {"activity_5": 456.742547, "activity_10": 453.869504, "activity_20": 449.720771, "activity_30": 448.95614}, "trend_signal": 1, "fair_value": 419.903122, "relative_strength": -9.672178, "rate_of_change": -0.08333999787795769, "market_dynamics": 0.711664, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.594571, "high": 461.937579, "low": 451.753067, "close": 453.2788, "volume": 3193347}, "trend_line": 448.78007, "activity_lines": {"activity_5": 455.795013, "activity_10": 454.010064, "activity_20": 450.266706, "activity_30": 449.2447}, "trend_signal": 1, "fair_value": 420.635782, "relative_strength": -9.718681, "rate_of_change": -0.005806516056269699, "market_dynamics": 0.520283, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 452.015412, "high": 452.015412, "low": 432.287781, "close": 438.0603, "volume": 6313426}, "trend_line": 448.326393, "activity_lines": {"activity_5": 449.39344, "activity_10": 451.265056, "activity_20": 449.360966, "activity_30": 448.553102}, "trend_signal": 1, "fair_value": 421.201755, "relative_strength": -12.095438, "rate_of_change": -0.10109116476585678, "market_dynamics": 0.279513, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 436.53463, "high": 440.61621, "low": 427.419103, "close": 427.6329, "volume": 4000501}, "trend_line": 447.75901, "activity_lines": {"activity_5": 441.30208, "activity_10": 446.905431, "activity_20": 447.583662, "activity_30": 447.218038}, "trend_signal": 0, "fair_value": 421.715437, "relative_strength": -14.867274, "rate_of_change": -0.12655578811752147, "market_dynamics": -0.143332, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 427.594011, "high": 429.411285, "low": 406.797393, "close": 412.1326, "volume": 6204695}, "trend_line": 446.646157, "activity_lines": {"activity_5": 429.79238, "activity_10": 440.372764, "activity_20": 444.452676, "activity_30": 444.91956}, "trend_signal": 0, "fair_value": 422.176499, "relative_strength": -18.867038, "rate_of_change": -0.2485383822873766, "market_dynamics": -0.457432, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 411.112169, "high": 424.484199, "low": 410.286136, "close": 419.907, "volume": 4749451}, "trend_line": 445.497467, "activity_lines": {"activity_5": 424.024233, "activity_10": 435.755631, "activity_20": 442.109231, "activity_30": 443.194453}, "trend_signal": 0, "fair_value": 422.651049, "relative_strength": -17.451042, "rate_of_change": -0.25718121201702054, "market_dynamics": -0.783784, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 421.666001, "high": 425.74758, "low": 415.067448, "close": 423.6582, "volume": 4666088}, "trend_line": 444.206573, "activity_lines": {"activity_5": 421.84286, "activity_10": 432.209511, "activity_20": 440.172701, "activity_30": 441.785468}, "trend_signal": 0, "fair_value": 423.174055, "relative_strength": -16.293579, "rate_of_change": -0.2897646104910357, "market_dynamics": -1.040392, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.261679, "high": 428.079912, "low": 420.295758, "close": 422.4726, "volume": 1963833}, "trend_line": 442.991473, "activity_lines": {"activity_5": 421.240993, "activity_10": 428.882418, "activity_20": 438.19332, "activity_30": 440.383276}, "trend_signal": 0, "fair_value": 423.673901, "relative_strength": -17.690762, "rate_of_change": -0.2735439036378255, "market_dynamics": -1.141696, "expectation": {"probability": 60.5706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 422.880751, "high": 425.349135, "low": 410.772067, "close": 420.0528, "volume": 3809451}, "trend_line": 442.183947, "activity_lines": {"activity_5": 420.871707, "activity_10": 425.885869, "activity_20": 436.04102, "activity_30": 438.903362}, "trend_signal": 0, "fair_value": 424.211747, "relative_strength": -18.568526, "rate_of_change": -0.18228928754120644, "market_dynamics": -1.181302, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 421.772908, "high": 433.288792, "low": 418.910943, "close": 425.5921, "volume": 4017169}, "trend_line": 441.494253, "activity_lines": {"activity_5": 422.854193, "activity_10": 424.511129, "activity_20": 434.540443, "activity_30": 437.83292}, "trend_signal": 0, "fair_value": 424.79401, "relative_strength": -15.494809, "rate_of_change": -0.1559744546764323, "market_dynamics": -1.107829, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 425.261648, "high": 470.78583, "low": 422.836996, "close": 466.7577, "volume": 5988642}, "trend_line": 442.01582, "activity_lines": {"activity_5": 437.661247, "activity_10": 431.23544, "activity_20": 437.029628, "activity_30": 439.46282}, "trend_signal": 0, "fair_value": 425.63, "relative_strength": -6.357194, "rate_of_change": 0.11813675862276843, "market_dynamics": -0.6489, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 467.48654, "high": 490.761257, "low": 461.626559, "close": 480.6059, "volume": 5120607}, "trend_line": 442.942783, "activity_lines": {"activity_5": 453.960987, "activity_10": 440.262967, "activity_20": 440.732084, "activity_30": 441.952502}, "trend_signal": 0, "fair_value": 426.560165, "relative_strength": -1.388807, "rate_of_change": 0.20971262974252836, "market_dynamics": -0.075478, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 483.453266, "high": 492.539637, "low": 467.126952, "close": 480.4018, "volume": 3512615}, "trend_line": 443.503513, "activity_lines": {"activity_5": 466.39618, "activity_10": 448.756529, "activity_20": 444.25392, "activity_30": 444.369213}, "trend_signal": 1, "fair_value": 427.483082, "relative_strength": -1.37263, "rate_of_change": 0.12659197113501186, "market_dynamics": 0.411652, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 481.519443, "high": 493.414331, "low": 478.127845, "close": 492.3745, "volume": 3615984}, "trend_line": 444.803813, "activity_lines": {"activity_5": 478.960327, "activity_10": 458.6571, "activity_20": 448.788053, "activity_30": 447.52218}, "trend_signal": 1, "fair_value": 428.483401, "relative_strength": -2.665817, "rate_of_change": 0.29318820750806385, "market_dynamics": 0.88454, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 492.461926, "high": 497.437565, "low": 486.407584, "close": 494.9789, "volume": 2380400}, "trend_line": 447.235493, "activity_lines": {"activity_5": 487.57116, "activity_10": 467.854078, "activity_20": 453.430911, "activity_30": 450.759282}, "trend_signal": 1, "fair_value": 429.480162, "relative_strength": -3.370155, "rate_of_change": 0.5466859610756144, "market_dynamics": 0.93506, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 495.970113, "high": 508.85624, "low": 493.676654, "close": 508.4578, "volume": 2810350}, "trend_line": 449.83959, "activity_lines": {"activity_5": 496.049173, "activity_10": 477.995469, "activity_20": 459.094445, "activity_30": 454.709108}, "trend_signal": 1, "fair_value": 430.556824, "relative_strength": -0.932941, "rate_of_change": 0.5822652809892187, "market_dynamics": 0.966242, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 509.915404, "high": 515.876532, "low": 502.188379, "close": 502.4518, "volume": 2294639}, "trend_line": 451.975597, "activity_lines": {"activity_5": 499.74518, "activity_10": 485.434845, "activity_20": 463.866184, "activity_30": 458.103445}, "trend_signal": 1, "fair_value": 431.665549, "relative_strength": 2.108065, "rate_of_change": 0.4748374859580515, "market_dynamics": 0.972018, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 504.403036, "high": 514.169137, "low": 495.749158, "close": 507.1153, "volume": 2620312}, "trend_line": 454.394253, "activity_lines": {"activity_5": 503.539293, "activity_10": 492.28952, "activity_20": 468.820679, "activity_30": 461.660845}, "trend_signal": 1, "fair_value": 432.827193, "relative_strength": -0.818018, "rate_of_change": 0.5351297760440812, "market_dynamics": 0.933419, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 511.388634, "high": 514.647254, "low": 500.715192, "close": 512.335, "volume": 3093234}, "trend_line": 456.60113, "activity_lines": {"activity_5": 507.292407, "activity_10": 498.554273, "activity_20": 474.071028, "activity_30": 465.398957}, "trend_signal": 1, "fair_value": 433.989729, "relative_strength": -1.07849, "rate_of_change": 0.4856744964157855, "market_dynamics": 0.970676, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 512.442267, "high": 521.583962, "low": 509.251942, "close": 513.9545, "volume": 2444257}, "trend_line": 459.061947, "activity_lines": {"activity_5": 510.254653, "activity_10": 503.435622, "activity_20": 479.197159, "activity_30": 469.099175}, "trend_signal": 1, "fair_value": 435.13151, "relative_strength": -1.111277, "rate_of_change": 0.5389423806287915, "market_dynamics": 0.936844, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 513.886242, "high": 542.029104, "low": 509.178805, "close": 523.6621, "volume": 3686676}, "trend_line": 461.697993, "activity_lines": {"activity_5": 515.187727, "activity_10": 508.4754, "activity_20": 484.987963, "activity_30": 473.266927}, "trend_signal": 1, "fair_value": 436.163735, "relative_strength": 0.585942, "rate_of_change": 0.5742244630004197, "market_dynamics": 1.037461, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 523.193797, "high": 526.159726, "low": 513.06671, "close": 515.818, "volume": 1985325}, "trend_line": 464.000007, "activity_lines": {"activity_5": 516.49248, "activity_10": 511.054353, "activity_20": 489.704522, "activity_30": 476.75854}, "trend_signal": 1, "fair_value": 437.112035, "relative_strength": -1.60111, "rate_of_change": 0.4985973590749366, "market_dynamics": 0.990404, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 517.720511, "high": 523.057233, "low": 509.398348, "close": 517.8571, "volume": 3741210}, "trend_line": 466.144233, "activity_lines": {"activity_5": 517.585853, "activity_10": 513.363831, "activity_20": 494.317475, "activity_30": 480.233191}, "trend_signal": 1, "fair_value": 438.008689, "relative_strength": -1.564854, "rate_of_change": 0.46211766544219113, "market_dynamics": 1.024874, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 520.725425, "high": 523.80843, "low": 502.881069, "close": 506.6958, "volume": 4003507}, "trend_line": 467.596807, "activity_lines": {"activity_5": 514.242673, "activity_10": 512.962976, "activity_20": 497.487463, "activity_30": 482.849421}, "trend_signal": 1, "fair_value": 439.12601, "relative_strength": -2.250323, "rate_of_change": 0.3116147100333272, "market_dynamics": 0.986624, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 506.617717, "high": 506.617717, "low": 489.622164, "close": 494.5979, "volume": 3468082}, "trend_line": 469.425303, "activity_lines": {"activity_5": 507.242807, "activity_10": 510.102116, "activity_20": 499.12878, "activity_30": 484.591427}, "trend_signal": 1, "fair_value": 440.123131, "relative_strength": -2.857204, "rate_of_change": 0.39104116465875965, "market_dynamics": 0.639927, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 495.417448, "high": 518.325249, "low": 489.905113, "close": 516.1009, "volume": 3284703}, "trend_line": 471.918643, "activity_lines": {"activity_5": 508.701047, "activity_10": 511.15782, "activity_20": 502.425309, "activity_30": 487.602756}, "trend_signal": 1, "fair_value": 441.286247, "relative_strength": -2.899253, "rate_of_change": 0.5311473378332121, "market_dynamics": 0.48844, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 519.944908, "high": 526.608492, "low": 478.90972, "close": 481.9537, "volume": 4578357}, "trend_line": 473.065077, "activity_lines": {"activity_5": 499.280967, "activity_10": 505.865976, "activity_20": 502.011658, "activity_30": 488.250179}, "trend_signal": 1, "fair_value": 442.26936, "relative_strength": -7.038089, "rate_of_change": 0.24293043239658565, "market_dynamics": 0.104695, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 482.792718, "high": 487.817236, "low": 475.563267, "close": 484.7635, "volume": 3322147}, "trend_line": 473.728843, "activity_lines": {"activity_5": 493.055107, "activity_10": 501.457698, "activity_20": 501.58801, "activity_30": 489.004916}, "trend_signal": 1, "fair_value": 443.25605, "relative_strength": -7.632309, "rate_of_change": 0.14031177363786032, "market_dynamics": -0.246411, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 481.475593, "high": 481.953653, "low": 466.763025, "close": 477.7194, "volume": 3575385}, "trend_line": 474.52418, "activity_lines": {"activity_5": 486.687453, "activity_10": 496.175071, "activity_20": 500.196871, "activity_30": 489.262371}, "trend_signal": 1, "fair_value": 444.17446, "relative_strength": -9.588234, "rate_of_change": 0.1678886586181576, "market_dynamics": -0.389802, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 477.153172, "high": 479.289093, "low": 461.03578, "close": 464.0731, "volume": 3816689}, "trend_line": 474.680487, "activity_lines": {"activity_5": 477.702793, "activity_10": 489.040673, "activity_20": 497.231482, "activity_30": 488.588108}, "trend_signal": 1, "fair_value": 444.926189, "relative_strength": -12.456315, "rate_of_change": 0.03293973343993274, "market_dynamics": -0.619264, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 461.917576, "high": 476.388935, "low": 461.082705, "close": 470.2947, "volume": 4795422}, "trend_line": 475.19189, "activity_lines": {"activity_5": 472.826987, "activity_10": 483.944409, "activity_20": 494.675383, "activity_30": 488.305154}, "trend_signal": 0, "fair_value": 445.679457, "relative_strength": -10.40397, "rate_of_change": 0.10773625923240718, "market_dynamics": -0.646904, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 469.15816, "high": 477.045394, "low": 453.452276, "close": 460.0462, "volume": 4460121}, "trend_line": 475.41747, "activity_lines": {"activity_5": 467.58876, "activity_10": 477.955098, "activity_20": 491.126394, "activity_30": 487.328013}, "trend_signal": 0, "fair_value": 446.344802, "relative_strength": -10.368805, "rate_of_change": 0.04747134889023032, "market_dynamics": -0.643377, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 459.879634, "high": 465.052876, "low": 454.738235, "close": 461.8196, "volume": 1487668}, "trend_line": 476.209447, "activity_lines": {"activity_5": 464.402167, "activity_10": 473.302256, "activity_20": 487.844204, "activity_30": 486.450731}, "trend_signal": 0, "fair_value": 446.986167, "relative_strength": -10.239007, "rate_of_change": 0.1665855905547668, "market_dynamics": -0.768831, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 458.361, "high": 466.463786, "low": 455.777808, "close": 458.361, "volume": 2102992}, "trend_line": 477.233717, "activity_lines": {"activity_5": 461.5923, "activity_10": 469.039442, "activity_20": 484.32111, "activity_30": 485.299218}, "trend_signal": 0, "fair_value": 447.525378, "relative_strength": -10.039036, "rate_of_change": 0.2150881311684691, "market_dynamics": -0.874123, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 455.862557, "high": 456.793349, "low": 441.694928, "close": 449.4156, "volume": 3346463}, "trend_line": 478.476483, "activity_lines": {"activity_5": 457.091193, "activity_10": 464.029005, "activity_20": 480.108041, "activity_30": 483.504501}, "trend_signal": 0, "fair_value": 447.989094, "relative_strength": -9.627777, "rate_of_change": 0.26041035151754804, "market_dynamics": -1.031362, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 449.415596, "high": 473.65537, "low": 449.415596, "close": 472.6266, "volume": 3963352}, "trend_line": 480.233803, "activity_lines": {"activity_5": 461.304253, "activity_10": 464.060247, "activity_20": 478.322513, "activity_30": 483.127089}, "trend_signal": 0, "fair_value": 448.629397, "relative_strength": -7.343676, "rate_of_change": 0.3672740589008321, "market_dynamics": -1.004812, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 480.09254, "high": 497.405264, "low": 479.64184, "close": 486.9706, "volume": 3973498}, "trend_line": 482.344217, "activity_lines": {"activity_5": 470.143187, "activity_10": 467.489931, "activity_20": 478.073704, "activity_30": 483.561721}, "trend_signal": 0, "fair_value": 449.473146, "relative_strength": -6.002208, "rate_of_change": 0.43945552912275765, "market_dynamics": -0.743048, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 492.231983, "high": 497.121088, "low": 460.229703, "close": 477.4177, "volume": 4912049}, "trend_line": 484.17572, "activity_lines": {"activity_5": 474.00286, "activity_10": 469.091507, "activity_20": 476.988816, "activity_30": 483.243882}, "trend_signal": 0, "fair_value": 450.318267, "relative_strength": -6.718404, "rate_of_change": 0.37970870914370225, "market_dynamics": -0.424847, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 478.53465, "high": 483.35517, "low": 452.893791, "close": 459.1056, "volume": 3979231}, "trend_line": 485.47748, "activity_lines": {"activity_5": 470.718627, "activity_10": 467.497171, "activity_20": 474.301335, "activity_30": 481.626454}, "trend_signal": 0, "fair_value": 450.868842, "relative_strength": -9.891686, "rate_of_change": 0.2688610655652046, "market_dynamics": -0.274499, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 460.310718, "high": 467.815837, "low": 425.371742, "close": 430.0257, "volume": 5432513}, "trend_line": 485.625267, "activity_lines": {"activity_5": 457.691453, "activity_10": 460.954013, "activity_20": 469.097813, "activity_30": 478.04892}, "trend_signal": 0, "fair_value": 451.281356, "relative_strength": -16.502499, "rate_of_change": 0.030441576816291022, "market_dynamics": -0.319903, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 436.345273, "high": 441.959415, "low": 417.621666, "close": 438.9025, "volume": 5755886}, "trend_line": 484.69676, "activity_lines": {"activity_5": 448.915873, "activity_10": 456.643862, "activity_20": 465.139361, "activity_30": 475.034548}, "trend_signal": 0, "fair_value": 451.631008, "relative_strength": -13.079549, "rate_of_change": -0.19119824751623243, "market_dynamics": -0.404807, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 441.126625, "high": 455.5294, "low": 440.12235, "close": 452.4039, "volume": 5519846}, "trend_line": 483.756693, "activity_lines": {"activity_5": 446.889033, "activity_10": 455.359278, "activity_20": 462.870375, "activity_30": 472.951138}, "trend_signal": 0, "fair_value": 451.712974, "relative_strength": -9.313806, "rate_of_change": -0.19394951185561857, "market_dynamics": -0.486461, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 458.918772, "high": 483.264022, "low": 455.750151, "close": 478.7571, "volume": 5749390}, "trend_line": 483.70187, "activity_lines": {"activity_5": 455.95104, "activity_10": 459.005136, "activity_20": 463.413189, "activity_30": 472.628583}, "trend_signal": 0, "fair_value": 452.157947, "relative_strength": -0.878001, "rate_of_change": -0.011332763100395793, "market_dynamics": -0.245539, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 478.678407, "high": 502.069135, "low": 464.360565, "close": 477.1925, "volume": 6990295}, "trend_line": 483.195803, "activity_lines": {"activity_5": 464.40222, "activity_10": 462.058567, "activity_20": 463.993183, "activity_30": 472.208624}, "trend_signal": 0, "fair_value": 452.64311, "relative_strength": 1.185014, "rate_of_change": -0.10462374271986445, "market_dynamics": 0.118202, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 476.749665, "high": 489.719366, "low": 476.26522, "close": 482.8901, "volume": 4985662}, "trend_line": 482.792843, "activity_lines": {"activity_5": 473.546807, "activity_10": 465.805535, "activity_20": 465.256299, "activity_30": 472.188901}, "trend_signal": 0, "fair_value": 452.982987, "relative_strength": 1.932697, "rate_of_change": -0.08339476408904307, "market_dynamics": 0.390442, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 483.165607, "high": 510.413786, "low": 481.290905, "close": 504.0175, "volume": 4098941}, "trend_line": 482.644833, "activity_lines": {"activity_5": 486.209567, "activity_10": 472.78522, "activity_20": 468.587299, "activity_30": 473.558234}, "trend_signal": 0, "fair_value": 453.478684, "relative_strength": 7.959703, "rate_of_change": -0.030657041036542317, "market_dynamics": 0.668135, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 503.830588, "high": 516.623162, "low": 477.153152, "close": 477.7731, "volume": 5192087}, "trend_line": 481.82221, "activity_lines": {"activity_5": 485.783193, "activity_10": 474.422453, "activity_20": 469.476372, "activity_30": 473.243929}, "trend_signal": 0, "fair_value": 453.752802, "relative_strength": 12.319463, "rate_of_change": -0.17044065195659547, "market_dynamics": 0.69838, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 472.478926, "high": 529.169706, "low": 465.417131, "close": 525.4697, "volume": 7053026}, "trend_line": 482.434023, "activity_lines": {"activity_5": 499.564407, "activity_10": 484.899022, "activity_20": 474.927886, "activity_30": 476.059896}, "trend_signal": 0, "fair_value": 454.311378, "relative_strength": 16.610477, "rate_of_change": 0.12697899501146712, "market_dynamics": 0.900614, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 521.385935, "high": 536.067873, "low": 517.321832, "close": 531.7676, "volume": 4125426}, "trend_line": 483.081777, "activity_lines": {"activity_5": 512.330747, "activity_10": 495.646991, "activity_20": 480.785361, "activity_30": 479.242707}, "trend_signal": 0, "fair_value": 455.029404, "relative_strength": 19.438028, "rate_of_change": 0.13426789345658638, "market_dynamics": 1.006345, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 531.383736, "high": 531.383736, "low": 442.947706, "close": 465.6496, "volume": 11195333}, "trend_line": 481.471613, "activity_lines": {"activity_5": 499.419413, "activity_10": 493.052378, "activity_20": 480.088512, "activity_30": 478.118051}, "trend_signal": 0, "fair_value": 455.371712, "relative_strength": 0.168807, "rate_of_change": -0.33331085473754013, "market_dynamics": 0.956576, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 467.962122, "high": 490.575453, "low": 467.952281, "close": 483.5789, "volume": 7030001}, "trend_line": 480.135507, "activity_lines": {"activity_5": 493.63388, "activity_10": 493.069931, "activity_20": 481.091708, "activity_30": 478.254005}, "trend_signal": 0, "fair_value": 455.652735, "relative_strength": 1.172291, "rate_of_change": -0.2775046262176982, "market_dynamics": 0.927276, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 485.704422, "high": 488.292458, "low": 468.286844, "close": 474.9193, "volume": 3921663}, "trend_line": 478.772217, "activity_lines": {"activity_5": 486.324387, "activity_10": 490.700713, "activity_20": 481.206921, "activity_30": 477.917475}, "trend_signal": 0, "fair_value": 455.973692, "relative_strength": -0.095693, "rate_of_change": -0.28393859236076163, "market_dynamics": 0.513024, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.291918, "high": 475.086603, "low": 445.781773, "close": 465.6201, "volume": 5713398}, "trend_line": 477.030983, "activity_lines": {"activity_5": 476.105413, "activity_10": 486.23136, "activity_20": 480.365673, "activity_30": 477.068951}, "trend_signal": 0, "fair_value": 456.292174, "relative_strength": -6.789736, "rate_of_change": -0.3636873523928854, "market_dynamics": 0.249138, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 468.523045, "high": 473.433425, "low": 460.814438, "close": 463.9374, "volume": 4465436}, "trend_line": 475.605703, "activity_lines": {"activity_5": 469.315513, "activity_10": 481.694916, "activity_20": 479.34607, "activity_30": 476.224204}, "trend_signal": 0, "fair_value": 456.424497, "relative_strength": -4.56272, "rate_of_change": -0.29878143156164483, "market_dynamics": 0.036716, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 464.094822, "high": 478.235534, "low": 461.024604, "close": 477.035, "volume": 3961575}, "trend_line": 475.020273, "activity_lines": {"activity_5": 471.413493, "activity_10": 479.780856, "activity_20": 479.547302, "activity_30": 476.316417}, "trend_signal": 0, "fair_value": 456.594842, "relative_strength": -3.509629, "rate_of_change": -0.1230914592292075, "market_dynamics": -0.137107, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 475.715678, "high": 490.319466, "low": 473.530548, "close": 483.9025, "volume": 3117496}, "trend_line": 473.946993, "activity_lines": {"activity_5": 475.041613, "activity_10": 479.221889, "activity_20": 480.271062, "activity_30": 476.889464}, "trend_signal": 1, "fair_value": 456.897038, "relative_strength": -3.706071, "rate_of_change": -0.22594404091885026, "market_dynamics": -0.186225, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 484.485888, "high": 513.584704, "low": 466.708222, "close": 510.9052, "volume": 4528003}, "trend_line": 474.912043, "activity_lines": {"activity_5": 487.64906, "activity_10": 483.938231, "activity_20": 483.512812, "activity_30": 479.273864}, "trend_signal": 1, "fair_value": 457.492389, "relative_strength": 1.828977, "rate_of_change": 0.20361981703721083, "market_dynamics": -0.119183, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 505.061668, "high": 509.204517, "low": 482.508358, "close": 492.0992, "volume": 3641993}, "trend_line": 475.156567, "activity_lines": {"activity_5": 491.58878, "activity_10": 484.632898, "activity_20": 484.849541, "activity_30": 480.382713}, "trend_signal": 1, "fair_value": 457.847852, "relative_strength": -1.867407, "rate_of_change": 0.05148827106075569, "market_dynamics": -0.107721, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 495.174164, "high": 502.599651, "low": 475.863944, "close": 488.4408, "volume": 4385095}, "trend_line": 475.513947, "activity_lines": {"activity_5": 492.54376, "activity_10": 485.269138, "activity_20": 485.767939, "activity_30": 481.23976}, "trend_signal": 1, "fair_value": 458.043021, "relative_strength": -5.878065, "rate_of_change": 0.07521310338955661, "market_dynamics": -0.103527, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 489.736043, "high": 499.504859, "low": 484.011201, "close": 498.526, "volume": 2495067}, "trend_line": 476.662377, "activity_lines": {"activity_5": 495.226913, "activity_10": 488.526811, "activity_20": 487.50714, "activity_30": 482.724409}, "trend_signal": 1, "fair_value": 458.338695, "relative_strength": -5.592931, "rate_of_change": 0.2415134208461017, "market_dynamics": -0.099204, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.503529, "high": 509.397304, "low": 495.198903, "close": 508.809, "volume": 3305191}, "trend_line": 477.946187, "activity_lines": {"activity_5": 499.905, "activity_10": 493.056367, "activity_20": 489.899483, "activity_30": 484.798385}, "trend_signal": 1, "fair_value": 458.816363, "relative_strength": -3.503959, "rate_of_change": 0.26933319304116526, "market_dynamics": -0.106395, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 511.181957, "high": 522.32513, "low": 507.553257, "close": 513.199, "volume": 3308789}, "trend_line": 479.717947, "activity_lines": {"activity_5": 504.385987, "activity_10": 497.925376, "activity_20": 492.377033, "activity_30": 487.07276}, "trend_signal": 1, "fair_value": 459.378611, "relative_strength": -3.357812, "rate_of_change": 0.3707028214036096, "market_dynamics": -0.034468, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 512.477261, "high": 570.368376, "low": 508.601375, "close": 563.3285, "volume": 6089778}, "trend_line": 483.101577, "activity_lines": {"activity_5": 525.423887, "activity_10": 511.212845, "activity_20": 499.33932, "activity_30": 492.466989}, "trend_signal": 1, "fair_value": 460.098921, "relative_strength": 4.458534, "rate_of_change": 0.7053373802585792, "market_dynamics": 0.441146, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 562.834157, "high": 581.264395, "low": 557.297176, "close": 579.8406, "volume": 3881432}, "trend_line": 487.150897, "activity_lines": {"activity_5": 547.2172, "activity_10": 525.725998, "activity_20": 507.471468, "activity_30": 498.708216}, "trend_signal": 1, "fair_value": 460.932985, "relative_strength": 10.131247, "rate_of_change": 0.8381922545452518, "market_dynamics": 0.918219, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 579.09906, "high": 587.987893, "low": 572.632656, "close": 574.5706, "volume": 4244845}, "trend_line": 491.32273, "activity_lines": {"activity_5": 561.160527, "activity_10": 537.173638, "activity_20": 514.61291, "activity_30": 504.348197}, "trend_signal": 1, "fair_value": 461.721254, "relative_strength": 6.508564, "rate_of_change": 0.8563738721803056, "market_dynamics": 1.267193, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 573.285201, "high": 580.282166, "low": 568.974266, "close": 577.3885, "volume": 3345277}, "trend_line": 494.814793, "activity_lines": {"activity_5": 570.973513, "activity_10": 547.360249, "activity_20": 521.58615, "activity_30": 509.900827}, "trend_signal": 1, "fair_value": 462.460163, "relative_strength": 5.994319, "rate_of_change": 0.7107472923143674, "market_dynamics": 1.580402, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 580.859029, "high": 594.226884, "low": 575.670581, "close": 585.7731, "volume": 3230746}, "trend_line": 498.10821, "activity_lines": {"activity_5": 579.0094, "activity_10": 557.371587, "activity_20": 529.008538, "activity_30": 515.769105}, "trend_signal": 1, "fair_value": 463.276299, "relative_strength": 7.182325, "rate_of_change": 0.6655858003016447, "market_dynamics": 1.495057, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 585.338044, "high": 589.144718, "low": 574.362955, "close": 583.4001, "volume": 3167723}, "trend_line": 501.640957, "activity_lines": {"activity_5": 581.416013, "activity_10": 565.590236, "activity_20": 535.69064, "activity_30": 521.271808}, "trend_signal": 1, "fair_value": 464.126778, "relative_strength": 6.81254, "rate_of_change": 0.709232839185692, "market_dynamics": 1.404601, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 587.513254, "high": 591.766343, "low": 570.579119, "close": 576.515, "volume": 2233832}, "trend_line": 505.554603, "activity_lines": {"activity_5": 580.189487, "activity_10": 570.897033, "activity_20": 541.441159, "activity_30": 526.102391}, "trend_signal": 1, "fair_value": 464.845524, "relative_strength": 5.316022, "rate_of_change": 0.7801687532463525, "market_dynamics": 1.211368, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 570.747856, "high": 581.438398, "low": 565.794672, "close": 571.7107, "volume": 3463222}, "trend_line": 510.277437, "activity_lines": {"activity_5": 577.583233, "activity_10": 573.728971, "activity_20": 546.521043, "activity_30": 530.370526}, "trend_signal": 1, "fair_value": 465.571094, "relative_strength": 2.925464, "rate_of_change": 0.9341887052307254, "market_dynamics": 1.08318, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 569.765144, "high": 582.907461, "low": 561.327855, "close": 568.8023, "volume": 4976818}, "trend_line": 514.60743, "activity_lines": {"activity_5": 574.198173, "activity_10": 574.701478, "activity_20": 550.818883, "activity_30": 534.146324}, "trend_signal": 1, "fair_value": 466.316668, "relative_strength": 1.279897, "rate_of_change": 0.8485566254813657, "market_dynamics": 0.970837, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 569.457478, "high": 590.570554, "low": 566.052783, "close": 590.1338, "volume": 3592323}, "trend_line": 519.198427, "activity_lines": {"activity_5": 578.496027, "activity_10": 578.461653, "activity_20": 556.74247, "activity_30": 539.018993}, "trend_signal": 1, "fair_value": 467.250474, "relative_strength": 5.421101, "rate_of_change": 0.8921357781406335, "market_dynamics": 0.906214, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 593.895852, "high": 606.343335, "low": 587.14602, "close": 605.043, "volume": 3028496}, "trend_line": 523.407957, "activity_lines": {"activity_5": 587.4729, "activity_10": 583.533776, "activity_20": 563.537339, "activity_30": 544.557353}, "trend_signal": 1, "fair_value": 468.123742, "relative_strength": 6.94168, "rate_of_change": 0.8107747984375099, "market_dynamics": 0.964852, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 604.626117, "high": 636.172647, "low": 604.507002, "close": 618.8901, "volume": 3985469}, "trend_line": 528.13121, "activity_lines": {"activity_5": 599.622613, "activity_10": 590.365109, "activity_20": 570.987061, "activity_30": 550.717491}, "trend_signal": 1, "fair_value": 469.279017, "relative_strength": 11.98154, "rate_of_change": 0.902403743930855, "market_dynamics": 1.109254, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 615.395988, "high": 622.781097, "low": 587.314705, "close": 590.1139, "volume": 3164375}, "trend_line": 531.705337, "activity_lines": {"activity_5": 599.355253, "activity_10": 591.254415, "activity_20": 574.958323, "activity_30": 554.716374}, "trend_signal": 1, "fair_value": 469.895631, "relative_strength": 4.967466, "rate_of_change": 0.6767498175311351, "market_dynamics": 0.933581, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 595.235876, "high": 605.320918, "low": 567.144666, "close": 601.1122, "volume": 5178224}, "trend_line": 534.941827, "activity_lines": {"activity_5": 601.527113, "activity_10": 593.860805, "activity_20": 579.438571, "activity_30": 559.194236}, "trend_signal": 1, "fair_value": 470.428575, "relative_strength": 4.888902, "rate_of_change": 0.6086999273434044, "market_dynamics": 0.852197, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 600.40747, "high": 601.181716, "low": 571.571792, "close": 579.1455, "volume": 3883025}, "trend_line": 538.320907, "activity_lines": {"activity_5": 594.222747, "activity_10": 592.041911, "activity_20": 581.268611, "activity_30": 562.046086}, "trend_signal": 1, "fair_value": 470.974212, "relative_strength": 0.406012, "rate_of_change": 0.6316724229530185, "market_dynamics": 0.48438, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 576.157723, "high": 576.902189, "low": 558.29052, "close": 564.415, "volume": 2941729}, "trend_line": 539.619083, "activity_lines": {"activity_5": 582.740767, "activity_10": 587.665245, "activity_20": 581.370793, "activity_30": 563.729576}, "trend_signal": 1, "fair_value": 471.60758, "relative_strength": -0.457975, "rate_of_change": 0.24115281110566492, "market_dynamics": -0.118642, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 560.633031, "high": 566.578838, "low": 549.282396, "close": 553.8832, "volume": 4059929}, "trend_line": 540.35627, "activity_lines": {"activity_5": 570.45672, "activity_10": 581.718891, "activity_20": 580.125585, "activity_30": 564.649842}, "trend_signal": 1, "fair_value": 472.005515, "relative_strength": -2.436221, "rate_of_change": 0.13661247780593203, "market_dynamics": -0.358921, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 555.848579, "high": 569.07527, "low": 552.185803, "close": 562.519, "volume": 4257605}, "trend_line": 543.58525, "activity_lines": {"activity_5": 565.385067, "activity_10": 577.754169, "activity_20": 579.391203, "activity_30": 566.079695}, "trend_signal": 1, "fair_value": 472.403439, "relative_strength": 0.95627, "rate_of_change": 0.5975650102107594, "market_dynamics": -0.671317, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 558.766934, "high": 578.301741, "low": 555.868477, "close": 568.0281, "volume": 2518827}, "trend_line": 546.400223, "activity_lines": {"activity_5": 563.98944, "activity_10": 574.958224, "activity_20": 578.87677, "activity_30": 567.656653}, "trend_signal": 1, "fair_value": 472.728678, "relative_strength": -1.753184, "rate_of_change": 0.517853087441208, "market_dynamics": -0.82827, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 565.92785, "high": 566.695406, "low": 541.934256, "close": 547.2274, "volume": 4003044}, "trend_line": 548.810493, "activity_lines": {"activity_5": 557.865853, "activity_10": 568.394409, "activity_20": 576.099321, "activity_30": 567.71002}, "trend_signal": 1, "fair_value": 473.021833, "relative_strength": -5.722617, "rate_of_change": 0.4411180483723867, "market_dynamics": -0.798447, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 547.257299, "high": 569.785559, "low": 544.775203, "close": 567.9514, "volume": 3187835}, "trend_line": 552.221537, "activity_lines": {"activity_5": 560.77814, "activity_10": 566.378711, "activity_20": 575.133547, "activity_30": 568.944917}, "trend_signal": 1, "fair_value": 473.442181, "relative_strength": -1.689329, "rate_of_change": 0.6215340347000364, "market_dynamics": -0.818895, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 567.333341, "high": 573.962232, "low": 555.820005, "close": 566.6555, "volume": 3978798}, "trend_line": 555.645473, "activity_lines": {"activity_5": 563.0227, "activity_10": 564.801787, "activity_20": 574.02234, "activity_30": 569.87614}, "trend_signal": 1, "fair_value": 473.824442, "relative_strength": -2.132194, "rate_of_change": 0.6200294212719244, "market_dynamics": -0.80945, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 567.094087, "high": 585.426807, "low": 567.094087, "close": 575.5372, "volume": 1527815}, "trend_line": 558.92888, "activity_lines": {"activity_5": 567.37634, "activity_10": 565.789438, "activity_20": 573.819795, "activity_30": 571.159477}, "trend_signal": 1, "fair_value": 474.197756, "relative_strength": -2.105173, "rate_of_change": 0.5909176191560569, "market_dynamics": -0.758089, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 576.08547, "high": 583.990297, "low": 562.70807, "close": 583.8009, "volume": 1673380}, "trend_line": 562.258827, "activity_lines": {"activity_5": 573.616667, "activity_10": 568.544611, "activity_20": 574.399666, "activity_30": 572.764124}, "trend_signal": 1, "fair_value": 474.77106, "relative_strength": 0.177272, "rate_of_change": 0.5957729362633662, "market_dynamics": -0.721047, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 592.074516, "high": 636.812048, "low": 572.686259, "close": 616.8556, "volume": 8672509}, "trend_line": 565.790507, "activity_lines": {"activity_5": 589.823707, "activity_10": 577.62448, "activity_20": 578.097069, "activity_30": 576.286496}, "trend_signal": 1, "fair_value": 475.920852, "relative_strength": 3.93982, "rate_of_change": 0.6281235314425845, "market_dynamics": -0.352983, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 621.650356, "high": 667.554175, "low": 617.712895, "close": 664.783, "volume": 5832319}, "trend_line": 571.546633, "activity_lines": {"activity_5": 617.364667, "activity_10": 594.732784, "activity_20": 586.210974, "activity_30": 582.673109}, "trend_signal": 1, "fair_value": 477.442719, "relative_strength": 12.000358, "rate_of_change": 1.0173599466206658, "market_dynamics": 0.076662, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 663.816084, "high": 675.149991, "low": 650.947065, "close": 670.8138, "volume": 3209025}, "trend_line": 577.625733, "activity_lines": {"activity_5": 640.460453, "activity_10": 611.112724, "activity_20": 594.511704, "activity_30": 589.077442}, "trend_signal": 1, "fair_value": 479.082923, "relative_strength": 13.002295, "rate_of_change": 1.063622747297319, "market_dynamics": 0.539107, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 667.873162, "high": 703.205646, "low": 633.981091, "close": 690.0625, "volume": 5627863}, "trend_line": 584.010283, "activity_lines": {"activity_5": 663.028587, "activity_10": 628.866416, "activity_20": 604.196601, "activity_30": 596.331427}, "trend_signal": 1, "fair_value": 480.828344, "relative_strength": 15.283481, "rate_of_change": 1.105309136218831, "market_dynamics": 1.080067, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 682.825535, "high": 709.620207, "low": 673.256009, "close": 706.859, "volume": 5330260}, "trend_line": 590.61195, "activity_lines": {"activity_5": 683.560533, "activity_10": 647.355045, "activity_20": 614.917585, "activity_30": 604.257151}, "trend_signal": 1, "fair_value": 482.540312, "relative_strength": 17.66544, "rate_of_change": 1.130402527518513, "market_dynamics": 1.288258, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 709.88939, "high": 713.338407, "low": 672.60811, "close": 700.3398, "volume": 4079341}, "trend_line": 596.849977, "activity_lines": {"activity_5": 693.71554, "activity_10": 662.134167, "activity_20": 624.36028, "activity_30": 611.336367}, "trend_signal": 1, "fair_value": 484.169345, "relative_strength": 17.283617, "rate_of_change": 1.0561972205269448, "market_dynamics": 1.285361, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 700.329763, "high": 743.183294, "low": 696.51551, "close": 721.2631, "volume": 3561713}, "trend_line": 602.114463, "activity_lines": {"activity_5": 705.279367, "activity_10": 677.933664, "activity_20": 635.270879, "activity_30": 619.36302}, "trend_signal": 1, "fair_value": 485.920285, "relative_strength": 18.644848, "rate_of_change": 0.882045103940757, "market_dynamics": 1.317794, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 721.26, "high": 734.58, "low": 691.0303, "close": 724.38, "volume": 4421499}, "trend_line": 606.932443, "activity_lines": {"activity_5": 714.11682, "activity_10": 691.512384, "activity_20": 645.924897, "activity_30": 627.251119}, "trend_signal": 1, "fair_value": 487.712738, "relative_strength": 19.013649, "rate_of_change": 0.8001767597467649, "market_dynamics": 1.251469, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 745.0, "high": 774.0, "low": 734.355, "close": 756.13, "volume": 5676711}, "trend_line": 612.984423, "activity_lines": {"activity_5": 729.966527, "activity_10": 707.996113, "activity_20": 659.100392, "activity_30": 636.876768}, "trend_signal": 1, "fair_value": 489.755076, "relative_strength": 25.970558, "rate_of_change": 0.9971422799687044, "market_dynamics": 1.242569, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 763.0, "high": 765.58, "low": 726.575, "close": 733.71, "volume": 3410922}, "trend_line": 618.19514, "activity_lines": {"activity_5": 733.9384, "activity_10": 717.119973, "activity_20": 669.350096, "activity_30": 644.665515}, "trend_signal": 1, "fair_value": 491.752395, "relative_strength": 23.432823, "rate_of_change": 0.8500570005512268, "market_dynamics": 1.190019, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 733.53, "high": 737.395, "low": 701.0, "close": 706.95, "volume": 4483313}, "trend_line": 622.23437, "activity_lines": {"activity_5": 727.200207, "activity_10": 718.652758, "activity_20": 676.41981, "activity_30": 650.391635}, "trend_signal": 1, "fair_value": 493.50711, "relative_strength": 20.534454, "rate_of_change": 0.6533907723700277, "market_dynamics": 1.066263, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 705.85, "high": 706.73, "low": 668.2, "close": 679.0, "volume": 3662022}, "trend_line": 625.421033, "activity_lines": {"activity_5": 710.704667, "activity_10": 713.465645, "activity_20": 680.219027, "activity_30": 654.053934}, "trend_signal": 1, "fair_value": 495.043192, "relative_strength": 18.027764, "rate_of_change": 0.5121322693890974, "market_dynamics": 0.784607, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 689.04, "high": 708.55, "low": 663.925, "close": 702.5, "volume": 2643488}, "trend_line": 629.620533, "activity_lines": {"activity_5": 704.86, "activity_10": 712.292769, "activity_20": 685.710696, "activity_30": 659.02677}, "trend_signal": 1, "fair_value": 496.677028, "relative_strength": 17.778298, "rate_of_change": 0.6714676639280946, "market_dynamics": 0.407092, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 701.0, "high": 703.06, "low": 665.0, "close": 673.73, "volume": 3978964}, "trend_line": 633.021177, "activity_lines": {"activity_5": 690.884, "activity_10": 705.312871, "activity_20": 687.754666, "activity_30": 661.872542}, "trend_signal": 1, "fair_value": 498.113142, "relative_strength": 9.035433, "rate_of_change": 0.5401100856410512, "market_dynamics": 0.060507, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 677.72, "high": 683.869, "low": 663.02, "close": 665.26, "volume": 3014752}, "trend_line": 636.236433, "activity_lines": {"activity_5": 679.578, "activity_10": 697.089927, "activity_20": 688.462393, "activity_30": 663.952466}, "trend_signal": 1, "fair_value": 499.4985, "relative_strength": 3.19867, "rate_of_change": 0.5079223439629206, "market_dynamics": -0.324726, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 667.0, "high": 673.34, "low": 569.0, "close": 575.11, "volume": 6153216}, "trend_line": 635.73564, "activity_lines": {"activity_5": 642.785333, "activity_10": 673.23242, "activity_20": 680.121397, "activity_30": 660.008825}, "trend_signal": 1, "fair_value": 500.371365, "relative_strength": -11.166992, "rate_of_change": -0.07871177663289274, "market_dynamics": -0.524118, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 577.0, "high": 588.26, "low": 567.3299, "close": 568.14, "volume": 3498969}, "trend_line": 634.50554, "activity_lines": {"activity_5": 612.458667, "activity_10": 650.384545, "activity_20": 670.983817, "activity_30": 655.647816}, "trend_signal": 0, "fair_value": 501.287756, "relative_strength": -12.922847, "rate_of_change": -0.19349237679989012, "market_dynamics": -0.818538, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 567.31, "high": 577.5, "low": 544.2401, "close": 549.52, "volume": 3988720}, "trend_line": 632.193203, "activity_lines": {"activity_5": 583.316, "activity_10": 626.935273, "activity_20": 660.072005, "activity_30": 650.164878}, "trend_signal": 0, "fair_value": 502.133893, "relative_strength": -17.528302, "rate_of_change": -0.36443133341277945, "market_dynamics": -0.996904, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 546.0, "high": 559.46, "low": 539.14, "close": 540.69, "volume": 3094467}, "trend_line": 630.54574, "activity_lines": {"activity_5": 561.428667, "activity_10": 605.059818, "activity_20": 648.400839, "activity_30": 644.261446}, "trend_signal": 0, "fair_value": 502.895672, "relative_strength": -18.918172, "rate_of_change": -0.2605948612199831, "market_dynamics": -1.099279, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 540.0, "high": 557.69, "low": 539.0, "close": 555.58, "volume": 4529100}, "trend_line": 629.028, "activity_lines": {"activity_5": 553.374, "activity_10": 589.808727, "activity_20": 638.313707, "activity_30": 639.424946}, "trend_signal": 0, "fair_value": 503.771933, "relative_strength": -17.29324, "rate_of_change": -0.2407026015273695, "market_dynamics": -1.135612, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 557.73, "high": 563.93, "low": 548.55, "close": 563.68, "volume": 4163939}, "trend_line": 628.512483, "activity_lines": {"activity_5": 555.331333, "activity_10": 579.269091, "activity_20": 629.132389, "activity_30": 635.208946}, "trend_signal": 0, "fair_value": 504.666362, "relative_strength": -17.15985, "rate_of_change": -0.0819545393845815, "market_dynamics": -1.05441, "expectation": {"probability": 54.6252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0a2b1b0-27d0-47ea-a3d3-4a821e64abad/", "share_image": "https://sharemaestro.com/terminal/a0a2b1b0-27d0-47ea-a3d3-4a821e64abad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}