{"ticker": {"uuid": "a0a2b1b0-27d0-47ea-a3d3-4a821e64abad", "symbol": "NOC", "name": "Northrop Grumman Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NOC fell 5.74%, moving from 572.49 to 539.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.31 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 53.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "539.63"}, {"label": "12-Week Change", "value": "-5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.31"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 547.0, "high": 552.625, "low": 528.02, "close": 539.63, "volume": 3970305}, "trend_line": 620.853764, "activity_lines": {"activity_5": 532.507333, "activity_10": 537.075497, "activity_20": 567.572121, "activity_30": 597.611081}, "trend_signal": 0, "fair_value": 506.288814, "relative_strength": -19.308714, "rate_of_change": -0.13796126027816313, "market_dynamics": -0.730135, "expectation": {"probability": 52.9982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 429.863475, "high": 438.206367, "low": 417.282546, "close": 431.337989, "volume": 4629934}, "trend_line": 436.379719, "activity_lines": {"activity_5": 430.790041, "activity_10": 430.381618, "activity_20": 430.129354, "activity_30": 431.596137}, "trend_signal": 0, "fair_value": 377.29288, "relative_strength": -15.718625, "rate_of_change": -0.5573427492010204, "market_dynamics": 0.150412, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 431.804125, "high": 437.426302, "low": 410.585401, "close": 427.780131, "volume": 5140876}, "trend_line": 433.47434, "activity_lines": {"activity_5": 429.651019, "activity_10": 430.28222, "activity_20": 429.804911, "activity_30": 431.041325}, "trend_signal": 0, "fair_value": 378.148154, "relative_strength": -17.039416, "rate_of_change": -0.6657914823947257, "market_dynamics": 0.181351, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 428.560196, "high": 428.560196, "low": 416.35503, "close": 417.18266, "volume": 3781050}, "trend_line": 430.976721, "activity_lines": {"activity_5": 425.256652, "activity_10": 428.113258, "activity_20": 428.50809, "activity_30": 429.990249}, "trend_signal": 0, "fair_value": 378.910762, "relative_strength": -17.028009, "rate_of_change": -0.5761861244197259, "market_dynamics": 0.178529, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 416.545289, "high": 417.962725, "low": 408.716099, "close": 410.05743, "volume": 5036661}, "trend_line": 430.12886, "activity_lines": {"activity_5": 419.581836, "activity_10": 424.644995, "activity_20": 426.547061, "activity_30": 428.640617}, "trend_signal": 0, "fair_value": 379.553441, "relative_strength": -18.023042, "rate_of_change": -0.19673011526764647, "market_dynamics": 0.195969, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 410.228664, "high": 416.231361, "low": 401.191324, "close": 409.220287, "volume": 2911182}, "trend_line": 429.58877, "activity_lines": {"activity_5": 414.985159, "activity_10": 421.245571, "activity_20": 424.607169, "activity_30": 427.291677}, "trend_signal": 0, "fair_value": 380.215138, "relative_strength": -16.231262, "rate_of_change": -0.12556469705380008, "market_dynamics": -0.059288, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 408.268988, "high": 418.581069, "low": 408.173858, "close": 410.418924, "volume": 2654023}, "trend_line": 429.501071, "activity_lines": {"activity_5": 412.086234, "activity_10": 418.480751, "activity_20": 422.915468, "activity_30": 426.054913}, "trend_signal": 0, "fair_value": 380.836099, "relative_strength": -16.344212, "rate_of_change": -0.020414639796097655, "market_dynamics": -0.363397, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 410.208727, "high": 417.947793, "low": 407.017557, "close": 416.208892, "volume": 2452616}, "trend_line": 429.512306, "activity_lines": {"activity_5": 412.511902, "activity_10": 417.234269, "activity_20": 421.94263, "activity_30": 425.197353}, "trend_signal": 0, "fair_value": 381.527523, "relative_strength": -16.929519, "rate_of_change": 0.002615825840396849, "market_dynamics": -0.446218, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 415.626073, "high": 416.476415, "low": 402.192583, "close": 403.883712, "volume": 2559532}, "trend_line": 428.382208, "activity_lines": {"activity_5": 409.600594, "activity_10": 414.032816, "activity_20": 419.945663, "activity_30": 423.543895}, "trend_signal": 0, "fair_value": 382.140815, "relative_strength": -18.009862, "rate_of_change": -0.26311190254931416, "market_dynamics": -0.705216, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 404.447422, "high": 416.323545, "low": 398.141516, "close": 414.173804, "volume": 3475760}, "trend_line": 427.382131, "activity_lines": {"activity_5": 411.005912, "activity_10": 413.242624, "activity_20": 419.134479, "activity_30": 422.627224}, "trend_signal": 0, "fair_value": 382.804793, "relative_strength": -15.420256, "rate_of_change": -0.23345437352990536, "market_dynamics": -0.753539, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 416.447752, "high": 424.08172, "low": 405.488852, "close": 405.966572, "volume": 3341545}, "trend_line": 426.045246, "activity_lines": {"activity_5": 409.401061, "activity_10": 411.255506, "activity_20": 417.650071, "activity_30": 421.245575}, "trend_signal": 0, "fair_value": 383.494868, "relative_strength": -14.152879, "rate_of_change": -0.3128078838654102, "market_dynamics": -0.799482, "expectation": {"probability": 57.241, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 404.456977, "high": 423.479792, "low": 401.399568, "close": 420.575254, "volume": 4068700}, "trend_line": 425.306777, "activity_lines": {"activity_5": 412.882686, "activity_10": 412.337727, "activity_20": 417.639241, "activity_30": 420.892672}, "trend_signal": 0, "fair_value": 384.360501, "relative_strength": -10.01963, "rate_of_change": -0.17333112079837856, "market_dynamics": -0.615096, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 420.785451, "high": 425.887502, "low": 396.08732, "close": 404.380541, "volume": 4373935}, "trend_line": 424.268457, "activity_lines": {"activity_5": 410.288984, "activity_10": 410.67114, "activity_20": 416.062455, "activity_30": 419.542593}, "trend_signal": 0, "fair_value": 385.114567, "relative_strength": -13.342448, "rate_of_change": -0.24413436515731768, "market_dynamics": -0.470424, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 428.801595, "high": 469.11162, "low": 428.734714, "close": 468.30905, "volume": 7663582}, "trend_line": 425.871974, "activity_lines": {"activity_5": 429.793342, "activity_10": 421.053366, "activity_20": 420.648138, "activity_30": 422.383921}, "trend_signal": 0, "fair_value": 386.272835, "relative_strength": 0.176453, "rate_of_change": 0.377948672248338, "market_dynamics": 0.13003, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 470.248594, "high": 474.748718, "low": 461.076367, "close": 464.057341, "volume": 4467995}, "trend_line": 426.965917, "activity_lines": {"activity_5": 443.585441, "activity_10": 429.732983, "activity_20": 424.584441, "activity_30": 424.847493}, "trend_signal": 0, "fair_value": 387.449381, "relative_strength": 2.118691, "rate_of_change": 0.25687132912859095, "market_dynamics": 0.746369, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 464.601942, "high": 470.076615, "low": 448.005944, "close": 451.99013, "volume": 4987441}, "trend_line": 427.453326, "activity_lines": {"activity_5": 450.029567, "activity_10": 435.236745, "activity_20": 427.172236, "activity_30": 426.461959}, "trend_signal": 0, "fair_value": 388.657072, "relative_strength": 2.457724, "rate_of_change": 0.11415641871948617, "market_dynamics": 1.030421, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 452.563394, "high": 455.745011, "low": 443.0281, "close": 449.611084, "volume": 5102684}, "trend_line": 427.587677, "activity_lines": {"activity_5": 452.61244, "activity_10": 439.53032, "activity_20": 429.438918, "activity_30": 427.891491}, "trend_signal": 1, "fair_value": 389.782233, "relative_strength": -3.203005, "rate_of_change": 0.03143056605903706, "market_dynamics": 1.480919, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 451.560182, "high": 453.232203, "low": 436.789075, "close": 442.626816, "volume": 4329346}, "trend_line": 427.420385, "activity_lines": {"activity_5": 450.931503, "activity_10": 441.841444, "activity_20": 430.975749, "activity_30": 428.861759}, "trend_signal": 1, "fair_value": 390.802282, "relative_strength": -5.686629, "rate_of_change": -0.03912460741939832, "market_dynamics": 1.300275, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 443.35295, "high": 447.795747, "low": 440.047127, "close": 443.486712, "volume": 3684523}, "trend_line": 427.30007, "activity_lines": {"activity_5": 446.987445, "activity_10": 443.828586, "activity_20": 432.543572, "activity_30": 429.898296}, "trend_signal": 1, "fair_value": 391.858684, "relative_strength": -7.181506, "rate_of_change": -0.02814910196667505, "market_dynamics": 1.129805, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.821116, "high": 454.300661, "low": 441.900681, "close": 452.295871, "volume": 1824280}, "trend_line": 427.81188, "activity_lines": {"activity_5": 447.634597, "activity_10": 446.697339, "activity_20": 434.903294, "activity_30": 431.510928}, "trend_signal": 1, "fair_value": 392.965375, "relative_strength": -5.82358, "rate_of_change": 0.11977765414360184, "market_dynamics": 0.951925, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 451.614818, "high": 460.981694, "low": 445.504527, "close": 460.27666, "volume": 2984758}, "trend_line": 429.046295, "activity_lines": {"activity_5": 451.726109, "activity_10": 450.324015, "activity_20": 437.918897, "activity_30": 433.60543}, "trend_signal": 1, "fair_value": 394.116195, "relative_strength": -4.462117, "rate_of_change": 0.28854154307262636, "market_dynamics": 0.837162, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 458.9817, "high": 463.93871, "low": 455.59562, "close": 456.833026, "volume": 3101624}, "trend_line": 430.420103, "activity_lines": {"activity_5": 454.117308, "activity_10": 452.337121, "activity_20": 440.456138, "activity_30": 435.398122}, "trend_signal": 1, "fair_value": 395.283954, "relative_strength": -4.886136, "rate_of_change": 0.32020041100692803, "market_dynamics": 0.769833, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 457.523672, "high": 466.564409, "low": 436.449401, "close": 442.252739, "volume": 4539113}, "trend_line": 431.164233, "activity_lines": {"activity_5": 451.166949, "activity_10": 451.040033, "activity_20": 441.483375, "activity_30": 436.161518}, "trend_signal": 1, "fair_value": 396.343253, "relative_strength": -9.44262, "rate_of_change": 0.1728845829489616, "market_dynamics": 0.720036, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 443.422999, "high": 448.2767, "low": 438.502152, "close": 444.247936, "volume": 2798914}, "trend_line": 432.073385, "activity_lines": {"activity_5": 448.906594, "activity_10": 449.417123, "activity_20": 442.631714, "activity_30": 437.005628}, "trend_signal": 1, "fair_value": 397.43602, "relative_strength": -9.191868, "rate_of_change": 0.21085979086765974, "market_dynamics": 0.602761, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 443.701175, "high": 449.811467, "low": 443.549137, "close": 449.053676, "volume": 1589144}, "trend_line": 432.968007, "activity_lines": {"activity_5": 448.197404, "activity_10": 449.105458, "activity_20": 444.108861, "activity_30": 438.101131}, "trend_signal": 1, "fair_value": 398.529601, "relative_strength": -7.80511, "rate_of_change": 0.20705325323382898, "market_dynamics": 0.434083, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 450.060866, "high": 464.103986, "low": 448.152, "close": 450.732327, "volume": 2819114}, "trend_line": 433.587848, "activity_lines": {"activity_5": 448.26391, "activity_10": 449.371796, "activity_20": 445.560182, "activity_30": 439.247216}, "trend_signal": 1, "fair_value": 399.729952, "relative_strength": -5.423531, "rate_of_change": 0.14316092412805181, "market_dynamics": 0.286261, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 447.029701, "high": 461.830612, "low": 446.243133, "close": 461.466105, "volume": 3021739}, "trend_line": 434.435789, "activity_lines": {"activity_5": 452.544631, "activity_10": 451.6126, "activity_20": 447.836092, "activity_30": 441.045813}, "trend_signal": 1, "fair_value": 400.926355, "relative_strength": -4.696126, "rate_of_change": 0.1955638295471767, "market_dynamics": 0.293145, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 461.868981, "high": 463.211902, "low": 449.418183, "close": 451.298272, "volume": 3591869}, "trend_line": 435.081154, "activity_lines": {"activity_5": 453.127203, "activity_10": 451.789161, "activity_20": 448.900555, "activity_30": 442.133715}, "trend_signal": 1, "fair_value": 402.072751, "relative_strength": -7.634805, "rate_of_change": 0.14855244810413779, "market_dynamics": 0.182349, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.281489, "high": 453.705938, "low": 408.631746, "close": 420.104131, "volume": 6577044}, "trend_line": 434.631223, "activity_lines": {"activity_5": 442.708693, "activity_10": 446.136397, "activity_20": 446.827055, "activity_30": 441.167456}, "trend_signal": 1, "fair_value": 403.086842, "relative_strength": -14.619067, "rate_of_change": -0.1034131209461785, "market_dynamics": 0.015659, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 422.060959, "high": 431.365484, "low": 417.408696, "close": 428.372689, "volume": 10191802}, "trend_line": 434.563138, "activity_lines": {"activity_5": 436.655955, "activity_10": 442.412145, "activity_20": 445.463796, "activity_30": 440.763679}, "trend_signal": 1, "fair_value": 404.08259, "relative_strength": -13.902577, "rate_of_change": -0.015665004352436136, "market_dynamics": -0.114458, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 425.830731, "high": 436.986569, "low": 422.286378, "close": 436.372662, "volume": 4426753}, "trend_line": 434.819114, "activity_lines": {"activity_5": 434.648607, "activity_10": 440.577401, "activity_20": 444.794826, "activity_30": 440.880423}, "trend_signal": 0, "fair_value": 405.137995, "relative_strength": -13.130411, "rate_of_change": 0.05890421382221159, "market_dynamics": -0.410352, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 436.449401, "high": 437.063307, "low": 424.938647, "close": 432.574114, "volume": 4736994}, "trend_line": 434.860318, "activity_lines": {"activity_5": 432.332388, "activity_10": 438.48663, "activity_20": 443.619299, "activity_30": 440.735584}, "trend_signal": 0, "fair_value": 406.169754, "relative_strength": -13.193261, "rate_of_change": 0.009476124363749418, "market_dynamics": -0.475099, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 434.741972, "high": 444.537494, "low": 433.10169, "close": 444.094459, "volume": 5028506}, "trend_line": 435.404129, "activity_lines": {"activity_5": 435.782416, "activity_10": 438.931538, "activity_20": 443.48381, "activity_30": 441.331335}, "trend_signal": 1, "fair_value": 407.299554, "relative_strength": -11.889514, "rate_of_change": 0.12505417889153203, "market_dynamics": -0.400976, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 445.221309, "high": 448.572966, "low": 437.082948, "close": 438.123118, "volume": 3774186}, "trend_line": 436.102144, "activity_lines": {"activity_5": 437.722252, "activity_10": 438.257261, "activity_20": 442.590508, "activity_30": 441.506754}, "trend_signal": 1, "fair_value": 408.336622, "relative_strength": -13.489536, "rate_of_change": 0.16031428126396982, "market_dynamics": -0.435201, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 439.182549, "high": 447.446116, "low": 436.423211, "close": 442.553468, "volume": 3761575}, "trend_line": 437.185346, "activity_lines": {"activity_5": 439.937605, "activity_10": 438.499864, "activity_20": 442.262886, "activity_30": 441.922968}, "trend_signal": 1, "fair_value": 409.39691, "relative_strength": -11.93984, "rate_of_change": 0.24838263578909886, "market_dynamics": -0.41453, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 442.534206, "high": 447.263123, "low": 437.766763, "close": 444.720487, "volume": 3946101}, "trend_line": 438.368686, "activity_lines": {"activity_5": 441.929913, "activity_10": 439.254655, "activity_20": 442.244047, "activity_30": 442.409106}, "trend_signal": 1, "fair_value": 410.430705, "relative_strength": -11.074178, "rate_of_change": 0.27067238433926005, "market_dynamics": -0.349055, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 443.998147, "high": 456.09493, "low": 442.120064, "close": 451.462324, "volume": 3298415}, "trend_line": 439.736799, "activity_lines": {"activity_5": 445.612978, "activity_10": 441.344541, "activity_20": 442.901905, "activity_30": 443.253857}, "trend_signal": 1, "fair_value": 411.446671, "relative_strength": -11.280773, "rate_of_change": 0.31209186324043087, "market_dynamics": -0.275165, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 453.937542, "high": 463.021975, "low": 450.648488, "close": 461.00684, "volume": 2406518}, "trend_line": 441.230064, "activity_lines": {"activity_5": 451.218334, "activity_10": 445.351681, "activity_20": 444.459949, "activity_30": 444.626118}, "trend_signal": 1, "fair_value": 412.504863, "relative_strength": -9.365668, "rate_of_change": 0.33958154136652274, "market_dynamics": -0.050214, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 460.746798, "high": 461.160939, "low": 435.811631, "close": 437.73787, "volume": 6389794}, "trend_line": 442.358536, "activity_lines": {"activity_5": 447.939875, "activity_10": 444.951579, "activity_20": 443.714376, "activity_30": 444.400815}, "trend_signal": 1, "fair_value": 413.309639, "relative_strength": -12.720587, "rate_of_change": 0.2557559178469733, "market_dynamics": 0.065199, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 439.298124, "high": 450.937424, "low": 433.182314, "close": 439.288492, "volume": 5012274}, "trend_line": 443.195692, "activity_lines": {"activity_5": 445.203973, "activity_10": 444.512795, "activity_20": 443.143857, "activity_30": 444.202748}, "trend_signal": 0, "fair_value": 414.086209, "relative_strength": -10.683526, "rate_of_change": 0.18924829790104764, "market_dynamics": 0.097364, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 444.922742, "high": 447.475009, "low": 429.763239, "close": 445.519876, "volume": 5839504}, "trend_line": 444.514136, "activity_lines": {"activity_5": 444.762864, "activity_10": 445.008521, "activity_20": 443.228744, "activity_30": 444.352695}, "trend_signal": 0, "fair_value": 414.928566, "relative_strength": -6.170097, "rate_of_change": 0.2974857436114247, "market_dynamics": 0.106663, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 447.783207, "high": 472.506488, "low": 445.028685, "close": 462.730824, "volume": 6233318}, "trend_line": 445.919321, "activity_lines": {"activity_5": 450.005445, "activity_10": 448.467197, "activity_20": 445.023038, "activity_30": 445.527965}, "trend_signal": 0, "fair_value": 415.808253, "relative_strength": -4.760344, "rate_of_change": 0.31611705594892875, "market_dynamics": 0.253305, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 463.7421, "high": 472.186058, "low": 448.072143, "close": 451.789785, "volume": 5636334}, "trend_line": 447.499629, "activity_lines": {"activity_5": 450.84978, "activity_10": 449.38829, "activity_20": 445.747245, "activity_30": 445.906705}, "trend_signal": 0, "fair_value": 416.522497, "relative_strength": -7.270349, "rate_of_change": 0.3543932558149913, "market_dynamics": 0.464802, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 452.993685, "high": 458.733878, "low": 450.075432, "close": 457.289198, "volume": 3911243}, "trend_line": 447.132301, "activity_lines": {"activity_5": 454.141723, "activity_10": 451.169361, "activity_20": 446.94979, "activity_30": 446.53829}, "trend_signal": 0, "fair_value": 417.266224, "relative_strength": -7.589321, "rate_of_change": -0.08208453732596126, "market_dynamics": 0.674696, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 457.674446, "high": 462.995682, "low": 449.126759, "close": 452.87811, "volume": 3504376}, "trend_line": 446.75966, "activity_lines": {"activity_5": 454.659881, "activity_10": 451.799941, "activity_20": 447.67013, "activity_30": 446.908987}, "trend_signal": 1, "fair_value": 417.988445, "relative_strength": -9.672175, "rate_of_change": -0.08334021030611863, "market_dynamics": 0.714821, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 454.496151, "high": 457.809283, "low": 449.044894, "close": 451.211913, "volume": 3193347}, "trend_line": 446.733719, "activity_lines": {"activity_5": 453.716666, "activity_10": 451.939856, "activity_20": 448.213574, "activity_30": 447.196229}, "trend_signal": 1, "fair_value": 418.717764, "relative_strength": -9.718689, "rate_of_change": -0.005806477693171512, "market_dynamics": 0.52344, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 449.954328, "high": 449.954328, "low": 430.316651, "close": 436.062848, "volume": 6313426}, "trend_line": 446.282112, "activity_lines": {"activity_5": 447.344294, "activity_10": 449.20737, "activity_20": 447.311965, "activity_30": 446.507786}, "trend_signal": 1, "fair_value": 419.281156, "relative_strength": -12.095426, "rate_of_change": -0.10109086930150085, "market_dynamics": 0.276146, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 434.544072, "high": 438.60704, "low": 425.470111, "close": 425.682933, "volume": 4000501}, "trend_line": 445.717316, "activity_lines": {"activity_5": 439.289814, "activity_10": 444.867617, "activity_20": 445.542761, "activity_30": 445.178807}, "trend_signal": 0, "fair_value": 419.792496, "relative_strength": -14.867277, "rate_of_change": -0.12655582305750163, "market_dynamics": -0.137831, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 425.644238, "high": 427.453226, "low": 404.94245, "close": 410.253329, "volume": 6204695}, "trend_line": 444.609536, "activity_lines": {"activity_5": 427.83259, "activity_10": 438.364734, "activity_20": 442.426049, "activity_30": 442.890808}, "trend_signal": 0, "fair_value": 420.251455, "relative_strength": -18.867047, "rate_of_change": -0.24853869487089686, "market_dynamics": -0.409276, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 409.237587, "high": 422.548643, "low": 408.41532, "close": 417.992315, "volume": 4749451}, "trend_line": 443.466084, "activity_lines": {"activity_5": 422.090753, "activity_10": 433.768658, "activity_20": 440.093292, "activity_30": 441.173568}, "trend_signal": 0, "fair_value": 420.723842, "relative_strength": -17.451047, "rate_of_change": -0.25718116851186207, "market_dynamics": -0.700214, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 419.743261, "high": 423.806229, "low": 413.174796, "close": 421.726376, "volume": 4666088}, "trend_line": 442.181075, "activity_lines": {"activity_5": 419.919323, "activity_10": 430.238706, "activity_20": 438.16559, "activity_30": 439.771006}, "trend_signal": 0, "fair_value": 421.244463, "relative_strength": -16.293586, "rate_of_change": -0.28976488763456426, "market_dynamics": -0.918152, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 423.322542, "high": 426.127925, "low": 418.379265, "close": 420.546181, "volume": 1963833}, "trend_line": 440.971513, "activity_lines": {"activity_5": 419.320196, "activity_10": 426.926782, "activity_20": 436.195232, "activity_30": 438.375206}, "trend_signal": 0, "fair_value": 421.74203, "relative_strength": -17.690764, "rate_of_change": -0.2735444975794148, "market_dynamics": -0.994944, "expectation": {"probability": 60.5706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 420.952478, "high": 423.409606, "low": 408.899007, "close": 418.137421, "volume": 3809451}, "trend_line": 440.167669, "activity_lines": {"activity_5": 418.952594, "activity_10": 423.943895, "activity_20": 434.052745, "activity_30": 436.902039}, "trend_signal": 0, "fair_value": 422.277423, "relative_strength": -18.568526, "rate_of_change": -0.1822893262495227, "market_dynamics": -1.050636, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 419.849672, "high": 431.313045, "low": 417.000758, "close": 423.651449, "volume": 4017169}, "trend_line": 439.48112, "activity_lines": {"activity_5": 420.926036, "activity_10": 422.57542, "activity_20": 432.559008, "activity_30": 435.836476}, "trend_signal": 0, "fair_value": 422.857032, "relative_strength": -15.494823, "rate_of_change": -0.15597442709950912, "market_dynamics": -1.006071, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 423.322542, "high": 468.639143, "low": 420.908946, "close": 464.629381, "volume": 5988642}, "trend_line": 440.00031, "activity_lines": {"activity_5": 435.66558, "activity_10": 429.269073, "activity_20": 435.036844, "activity_30": 437.458945}, "trend_signal": 0, "fair_value": 423.689209, "relative_strength": -6.35719, "rate_of_change": 0.1181370430657038, "market_dynamics": -0.582444, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 465.354911, "high": 488.5235, "low": 459.52165, "close": 478.41445, "volume": 5120607}, "trend_line": 440.923047, "activity_lines": {"activity_5": 451.89101, "activity_10": 438.255444, "activity_20": 438.722421, "activity_30": 439.937276}, "trend_signal": 0, "fair_value": 424.615133, "relative_strength": -1.388798, "rate_of_change": 0.20971280679324605, "market_dynamics": -0.042403, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.248853, "high": 490.293793, "low": 464.996982, "close": 478.211301, "volume": 3512615}, "trend_line": 441.481221, "activity_lines": {"activity_5": 464.269518, "activity_10": 446.710286, "activity_20": 442.228202, "activity_30": 442.34297}, "trend_signal": 1, "fair_value": 425.533842, "relative_strength": -1.372626, "rate_of_change": 0.12659215792818562, "market_dynamics": 0.418159, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 479.323781, "high": 491.164429, "low": 475.947648, "close": 490.12934, "volume": 3615984}, "trend_line": 442.775589, "activity_lines": {"activity_5": 476.776364, "activity_10": 456.565709, "activity_20": 446.741659, "activity_30": 445.481559}, "trend_signal": 1, "fair_value": 426.529599, "relative_strength": -2.665817, "rate_of_change": 0.2931875555359171, "market_dynamics": 0.88454, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 490.216404, "high": 495.169355, "low": 484.189668, "close": 492.7219, "volume": 2380400}, "trend_line": 445.196182, "activity_lines": {"activity_5": 485.347936, "activity_10": 465.720754, "activity_20": 451.363347, "activity_30": 448.703901}, "trend_signal": 1, "fair_value": 427.521815, "relative_strength": -3.37016, "rate_of_change": 0.5466861905072179, "market_dynamics": 0.93497, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 493.708621, "high": 506.535991, "low": 491.42562, "close": 506.139367, "volume": 2810350}, "trend_line": 447.788404, "activity_lines": {"activity_5": 493.7873, "activity_10": 475.815909, "activity_20": 457.001061, "activity_30": 452.63572}, "trend_signal": 1, "fair_value": 428.593568, "relative_strength": -0.932941, "rate_of_change": 0.5822651012761814, "market_dynamics": 0.967758, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 507.590275, "high": 513.52422, "low": 499.898483, "close": 500.160703, "volume": 2294639}, "trend_line": 449.914672, "activity_lines": {"activity_5": 497.466444, "activity_10": 483.221361, "activity_20": 461.751041, "activity_30": 456.014577}, "trend_signal": 1, "fair_value": 429.697238, "relative_strength": 2.108053, "rate_of_change": 0.47483766462161037, "market_dynamics": 0.976602, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 502.103075, "high": 511.824645, "low": 493.488657, "close": 504.802972, "volume": 2620312}, "trend_line": 452.322301, "activity_lines": {"activity_5": 501.243261, "activity_10": 490.044783, "activity_20": 466.682947, "activity_30": 459.555758}, "trend_signal": 1, "fair_value": 430.853585, "relative_strength": -0.818015, "rate_of_change": 0.5351301368540358, "market_dynamics": 0.94116, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 509.056765, "high": 512.300526, "low": 498.431992, "close": 509.998816, "volume": 3093234}, "trend_line": 454.519113, "activity_lines": {"activity_5": 504.979247, "activity_10": 496.280963, "activity_20": 471.909352, "activity_30": 463.276824}, "trend_signal": 1, "fair_value": 432.010819, "relative_strength": -1.078496, "rate_of_change": 0.485674041528194, "market_dynamics": 0.981664, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 510.105646, "high": 519.205657, "low": 506.929869, "close": 511.610984, "volume": 2444257}, "trend_line": 456.968708, "activity_lines": {"activity_5": 507.927992, "activity_10": 501.140057, "activity_20": 477.012111, "activity_30": 466.96017}, "trend_signal": 1, "fair_value": 433.147394, "relative_strength": -1.111277, "rate_of_change": 0.5389421324510919, "market_dynamics": 0.949383, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 511.543001, "high": 539.557536, "low": 506.85703, "close": 521.274283, "volume": 3686676}, "trend_line": 459.592736, "activity_lines": {"activity_5": 512.838563, "activity_10": 506.15685, "activity_20": 482.776509, "activity_30": 471.108917}, "trend_signal": 1, "fair_value": 434.174912, "relative_strength": 0.585941, "rate_of_change": 0.5742248766845562, "market_dynamics": 1.049647, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 520.808114, "high": 523.760519, "low": 510.727205, "close": 513.465949, "volume": 1985325}, "trend_line": 461.884251, "activity_lines": {"activity_5": 514.137362, "activity_10": 508.724038, "activity_20": 487.47156, "activity_30": 474.584608}, "trend_signal": 1, "fair_value": 435.118888, "relative_strength": -1.601117, "rate_of_change": 0.49859687077386794, "market_dynamics": 0.999343, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 515.359762, "high": 520.672148, "low": 507.075546, "close": 515.495728, "volume": 3741210}, "trend_line": 464.018698, "activity_lines": {"activity_5": 515.225738, "activity_10": 511.022978, "activity_20": 492.063476, "activity_30": 478.043413}, "trend_signal": 1, "fair_value": 436.011453, "relative_strength": -1.56486, "rate_of_change": 0.46211729353810893, "market_dynamics": 1.031095, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 518.351014, "high": 521.419961, "low": 500.588025, "close": 504.385362, "volume": 4003507}, "trend_line": 465.464649, "activity_lines": {"activity_5": 511.897808, "activity_10": 510.623952, "activity_20": 495.219009, "activity_30": 480.647714}, "trend_signal": 1, "fair_value": 437.123679, "relative_strength": -2.250325, "rate_of_change": 0.31161481341858266, "market_dynamics": 0.989688, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 504.307667, "high": 504.307667, "low": 487.38961, "close": 492.342657, "volume": 3468082}, "trend_line": 467.284808, "activity_lines": {"activity_5": 504.929873, "activity_10": 507.776143, "activity_20": 496.852845, "activity_30": 482.381779}, "trend_signal": 1, "fair_value": 438.116254, "relative_strength": -2.857194, "rate_of_change": 0.3910412968869715, "market_dynamics": 0.640277, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 493.158453, "high": 515.9618, "low": 487.671253, "close": 513.747593, "volume": 3284703}, "trend_line": 469.766778, "activity_lines": {"activity_5": 506.381472, "activity_10": 508.827036, "activity_20": 500.134345, "activity_30": 485.379378}, "trend_signal": 1, "fair_value": 439.274066, "relative_strength": -2.899255, "rate_of_change": 0.5311471628240886, "market_dynamics": 0.48888, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 517.574065, "high": 524.207264, "low": 476.725989, "close": 479.756089, "volume": 4578357}, "trend_line": 470.907985, "activity_lines": {"activity_5": 497.004349, "activity_10": 503.559324, "activity_20": 499.722581, "activity_30": 486.02385}, "trend_signal": 1, "fair_value": 440.252697, "relative_strength": -7.038089, "rate_of_change": 0.24293054627205005, "market_dynamics": 0.103082, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.591309, "high": 485.592916, "low": 473.394822, "close": 482.553104, "volume": 3322147}, "trend_line": 471.568728, "activity_lines": {"activity_5": 490.806889, "activity_10": 499.171153, "activity_20": 499.300867, "activity_30": 486.775148}, "trend_signal": 1, "fair_value": 441.234888, "relative_strength": -7.632306, "rate_of_change": 0.14031254959501802, "market_dynamics": -0.248024, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 479.280208, "high": 479.756089, "low": 464.634726, "close": 475.541142, "volume": 3575385}, "trend_line": 472.36044, "activity_lines": {"activity_5": 484.468282, "activity_10": 493.912623, "activity_20": 497.916077, "activity_30": 487.031432}, "trend_signal": 1, "fair_value": 442.14911, "relative_strength": -9.588227, "rate_of_change": 0.1678889953873195, "market_dynamics": -0.391414, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 474.977429, "high": 477.103611, "low": 458.93353, "close": 461.957, "volume": 3816689}, "trend_line": 472.516033, "activity_lines": {"activity_5": 475.524577, "activity_10": 486.810753, "activity_20": 494.964208, "activity_30": 486.360243}, "trend_signal": 1, "fair_value": 442.897411, "relative_strength": -12.456316, "rate_of_change": 0.03293946461731857, "market_dynamics": -0.620765, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 459.811312, "high": 474.216685, "low": 458.980248, "close": 468.150238, "volume": 4795422}, "trend_line": 473.025104, "activity_lines": {"activity_5": 470.670994, "activity_10": 481.737725, "activity_20": 492.419763, "activity_30": 486.078579}, "trend_signal": 0, "fair_value": 443.647244, "relative_strength": -10.403964, "rate_of_change": 0.1077362384442108, "market_dynamics": -0.650271, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 467.018875, "high": 474.870144, "low": 451.384608, "close": 457.948464, "volume": 4460121}, "trend_line": 473.249656, "activity_lines": {"activity_5": 465.456644, "activity_10": 475.775721, "activity_20": 488.886955, "activity_30": 485.105892}, "trend_signal": 0, "fair_value": 444.309555, "relative_strength": -10.368813, "rate_of_change": 0.047471476270742906, "market_dynamics": -0.646634, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 457.782661, "high": 462.932313, "low": 452.664706, "close": 459.713781, "volume": 1487668}, "trend_line": 474.03802, "activity_lines": {"activity_5": 462.284574, "activity_10": 471.144092, "activity_20": 485.619729, "activity_30": 484.23261}, "trend_signal": 0, "fair_value": 444.947995, "relative_strength": -10.239012, "rate_of_change": 0.16658522409998358, "market_dynamics": -0.763419, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 456.270926, "high": 464.336764, "low": 453.699513, "close": 456.270926, "volume": 2102992}, "trend_line": 475.05762, "activity_lines": {"activity_5": 459.487508, "activity_10": 466.900707, "activity_20": 482.112696, "activity_30": 483.086346}, "trend_signal": 0, "fair_value": 445.484748, "relative_strength": -10.039042, "rate_of_change": 0.21508823279617287, "market_dynamics": -0.860154, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 453.783878, "high": 454.710425, "low": 439.680852, "close": 447.366318, "volume": 3346463}, "trend_line": 476.29472, "activity_lines": {"activity_5": 455.00692, "activity_10": 461.913111, "activity_20": 477.918836, "activity_30": 481.29981}, "trend_signal": 0, "fair_value": 445.946349, "relative_strength": -9.627786, "rate_of_change": 0.26041051609697324, "market_dynamics": -1.002865, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 447.366318, "high": 471.495562, "low": 447.366318, "close": 470.471483, "volume": 3963352}, "trend_line": 478.044025, "activity_lines": {"activity_5": 459.200766, "activity_10": 461.944205, "activity_20": 476.141446, "activity_30": 480.924117}, "trend_signal": 0, "fair_value": 446.583733, "relative_strength": -7.343675, "rate_of_change": 0.367273649390863, "market_dynamics": -0.976426, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 477.903368, "high": 495.137149, "low": 477.454724, "close": 484.750065, "volume": 3973498}, "trend_line": 480.144815, "activity_lines": {"activity_5": 467.99939, "activity_10": 465.358243, "activity_20": 475.893769, "activity_30": 481.356765}, "trend_signal": 0, "fair_value": 447.423634, "relative_strength": -6.002221, "rate_of_change": 0.43945534095944777, "market_dynamics": -0.723331, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 489.987496, "high": 494.854308, "low": 458.13114, "close": 475.240763, "volume": 4912049}, "trend_line": 481.967968, "activity_lines": {"activity_5": 471.841472, "activity_10": 466.952518, "activity_20": 474.813827, "activity_30": 481.040375}, "trend_signal": 0, "fair_value": 448.2649, "relative_strength": -6.718404, "rate_of_change": 0.3797089842571747, "market_dynamics": -0.413798, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 476.35262, "high": 481.15116, "low": 450.828679, "close": 457.012164, "volume": 3979231}, "trend_line": 483.263792, "activity_lines": {"activity_5": 468.572223, "activity_10": 465.365453, "activity_20": 472.138601, "activity_30": 479.430323}, "trend_signal": 0, "fair_value": 448.812965, "relative_strength": -9.891689, "rate_of_change": 0.2688610210710183, "market_dynamics": -0.2745, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 458.211799, "high": 465.682696, "low": 423.432137, "close": 428.064874, "volume": 5432513}, "trend_line": 483.410907, "activity_lines": {"activity_5": 455.604462, "activity_10": 458.852136, "activity_20": 466.958808, "activity_30": 475.869102}, "trend_signal": 0, "fair_value": 449.223598, "relative_strength": -16.502494, "rate_of_change": 0.03044196615499496, "market_dynamics": -0.29357, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 434.355643, "high": 439.944186, "low": 415.717411, "close": 436.90121, "volume": 5755886}, "trend_line": 482.486634, "activity_lines": {"activity_5": 446.868909, "activity_10": 454.561645, "activity_20": 463.018409, "activity_30": 472.868477}, "trend_signal": 0, "fair_value": 449.571656, "relative_strength": -13.079544, "rate_of_change": -0.19119820976650573, "market_dynamics": -0.355296, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 439.11517, "high": 453.452271, "low": 438.115474, "close": 450.341023, "volume": 5519846}, "trend_line": 481.550853, "activity_lines": {"activity_5": 444.851311, "activity_10": 453.282921, "activity_20": 460.759769, "activity_30": 470.794566}, "trend_signal": 0, "fair_value": 449.653248, "relative_strength": -9.313804, "rate_of_change": -0.19394962141064473, "market_dynamics": -0.410405, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.826193, "high": 481.060433, "low": 453.67202, "close": 476.574062, "volume": 5749390}, "trend_line": 481.496279, "activity_lines": {"activity_5": 453.871996, "activity_10": 456.912158, "activity_20": 461.300108, "activity_30": 470.473483}, "trend_signal": 0, "fair_value": 450.096192, "relative_strength": -0.877997, "rate_of_change": -0.011332967153938847, "market_dynamics": -0.169483, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 476.495698, "high": 499.779767, "low": 462.243143, "close": 475.016566, "volume": 6990295}, "trend_line": 480.99252, "activity_lines": {"activity_5": 462.284629, "activity_10": 459.951663, "activity_20": 461.877455, "activity_30": 470.055437}, "trend_signal": 0, "fair_value": 450.579142, "relative_strength": 1.185006, "rate_of_change": -0.10462365379982558, "market_dynamics": 0.164445, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 474.575766, "high": 487.486327, "low": 474.09353, "close": 480.688201, "volume": 4985662}, "trend_line": 480.591396, "activity_lines": {"activity_5": 471.387514, "activity_10": 463.681545, "activity_20": 463.13481, "activity_30": 470.035804}, "trend_signal": 0, "fair_value": 450.91747, "relative_strength": 1.932704, "rate_of_change": -0.08339505986497221, "market_dynamics": 0.413508, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 480.962477, "high": 508.08641, "low": 479.096323, "close": 501.71929, "volume": 4098941}, "trend_line": 480.44406, "activity_lines": {"activity_5": 483.99254, "activity_10": 470.629408, "activity_20": 466.450623, "activity_30": 471.398894}, "trend_signal": 0, "fair_value": 451.410906, "relative_strength": 7.959705, "rate_of_change": -0.03065722799581616, "market_dynamics": 0.664656, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 501.533174, "high": 514.267415, "low": 474.977384, "close": 475.594505, "volume": 5192087}, "trend_line": 479.625187, "activity_lines": {"activity_5": 483.568099, "activity_10": 472.259169, "activity_20": 467.335639, "activity_30": 471.086019}, "trend_signal": 0, "fair_value": 451.683774, "relative_strength": 12.319462, "rate_of_change": -0.17044086256368668, "market_dynamics": 0.694902, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 470.324489, "high": 526.756766, "low": 463.294894, "close": 523.073632, "volume": 7053026}, "trend_line": 480.234209, "activity_lines": {"activity_5": 497.286468, "activity_10": 482.687962, "activity_20": 472.762294, "activity_30": 473.889144}, "trend_signal": 0, "fair_value": 452.239803, "relative_strength": 16.610465, "rate_of_change": 0.12697873600204374, "market_dynamics": 0.878861, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 519.00847, "high": 533.623461, "low": 514.9629, "close": 529.342797, "volume": 4125426}, "trend_line": 480.879008, "activity_lines": {"activity_5": 509.994587, "activity_10": 493.386916, "activity_20": 478.593057, "activity_30": 477.05744}, "trend_signal": 0, "fair_value": 452.954555, "relative_strength": 19.438012, "rate_of_change": 0.13426761107723953, "market_dynamics": 0.987749, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 528.960769, "high": 528.960769, "low": 440.927984, "close": 463.526363, "volume": 11195333}, "trend_line": 479.276188, "activity_lines": {"activity_5": 497.142147, "activity_10": 490.804143, "activity_20": 477.89939, "activity_30": 475.937915}, "trend_signal": 0, "fair_value": 453.295302, "relative_strength": 0.168809, "rate_of_change": -0.3333104530110843, "market_dynamics": 0.934501, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 465.828322, "high": 488.338541, "low": 465.818526, "close": 481.373891, "volume": 7030001}, "trend_line": 477.946175, "activity_lines": {"activity_5": 491.383004, "activity_10": 490.82162, "activity_20": 478.898014, "activity_30": 476.073251}, "trend_signal": 0, "fair_value": 453.575044, "relative_strength": 1.172292, "rate_of_change": -0.27750450226832635, "market_dynamics": 0.905202, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 483.489734, "high": 486.065969, "low": 466.151576, "close": 472.75379, "volume": 3921663}, "trend_line": 476.589103, "activity_lines": {"activity_5": 484.106855, "activity_10": 488.463212, "activity_20": 479.012706, "activity_30": 475.738258}, "trend_signal": 0, "fair_value": 453.894538, "relative_strength": -0.09568, "rate_of_change": -0.28393824890427455, "market_dynamics": 0.512703, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 470.138373, "high": 472.920315, "low": 443.749108, "close": 463.496976, "volume": 5713398}, "trend_line": 474.855811, "activity_lines": {"activity_5": 473.934482, "activity_10": 484.014243, "activity_20": 478.175296, "activity_30": 474.893605}, "trend_signal": 0, "fair_value": 454.211569, "relative_strength": -6.789737, "rate_of_change": -0.36368687179152853, "market_dynamics": 0.24566, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.38667, "high": 471.274659, "low": 458.713212, "close": 461.821934, "volume": 4465436}, "trend_line": 473.43703, "activity_lines": {"activity_5": 467.175539, "activity_10": 479.498485, "activity_20": 477.160343, "activity_30": 474.052709}, "trend_signal": 0, "fair_value": 454.343288, "relative_strength": -4.562713, "rate_of_change": -0.29878143367608995, "market_dynamics": 0.036716, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 461.978663, "high": 476.054897, "low": 458.922445, "close": 474.859837, "volume": 3961575}, "trend_line": 472.854269, "activity_lines": {"activity_5": 469.263955, "activity_10": 477.593157, "activity_20": 477.360661, "activity_30": 474.144503}, "trend_signal": 0, "fair_value": 454.512857, "relative_strength": -3.50962, "rate_of_change": -0.12309155454105584, "market_dynamics": -0.137106, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.546494, "high": 488.083691, "low": 471.371328, "close": 481.695986, "volume": 3117496}, "trend_line": 471.785882, "activity_lines": {"activity_5": 472.875521, "activity_10": 477.036736, "activity_20": 478.081119, "activity_30": 474.714937}, "trend_signal": 1, "fair_value": 454.813675, "relative_strength": -3.706073, "rate_of_change": -0.2259442432991914, "market_dynamics": -0.186225, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 482.276686, "high": 511.242815, "low": 464.580085, "close": 508.575529, "volume": 4528003}, "trend_line": 472.74653, "activity_lines": {"activity_5": 485.425463, "activity_10": 481.731565, "activity_20": 481.308084, "activity_30": 477.088462}, "trend_signal": 1, "fair_value": 455.406311, "relative_strength": 1.828973, "rate_of_change": 0.2036194885543421, "market_dynamics": -0.119183, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 502.758682, "high": 506.88264, "low": 480.30821, "close": 489.85532, "volume": 3641993}, "trend_line": 472.989938, "activity_lines": {"activity_5": 489.347219, "activity_10": 482.423065, "activity_20": 482.638718, "activity_30": 478.192255}, "trend_signal": 1, "fair_value": 455.760153, "relative_strength": -1.867402, "rate_of_change": 0.05148805640096144, "market_dynamics": -0.10772, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 492.916301, "high": 500.307929, "low": 473.69413, "close": 486.213639, "volume": 4385095}, "trend_line": 473.345688, "activity_lines": {"activity_5": 490.297858, "activity_10": 483.056409, "activity_20": 483.552931, "activity_30": 479.045397}, "trend_signal": 1, "fair_value": 455.954433, "relative_strength": -5.87805, "rate_of_change": 0.07521301647647322, "market_dynamics": -0.103527, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 487.502991, "high": 497.227264, "low": 481.804252, "close": 496.252868, "volume": 2495067}, "trend_line": 474.488883, "activity_lines": {"activity_5": 492.968793, "activity_10": 486.299235, "activity_20": 485.284207, "activity_30": 480.52328}, "trend_signal": 1, "fair_value": 456.248759, "relative_strength": -5.592924, "rate_of_change": 0.24151376657306564, "market_dynamics": -0.099204, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 498.221344, "high": 507.074566, "low": 492.940906, "close": 506.488944, "volume": 3305191}, "trend_line": 475.76684, "activity_lines": {"activity_5": 497.625552, "activity_10": 490.808138, "activity_20": 487.665643, "activity_30": 482.5878}, "trend_signal": 1, "fair_value": 456.724248, "relative_strength": -3.503954, "rate_of_change": 0.2693333913157276, "market_dynamics": -0.106394, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 508.851116, "high": 519.94348, "low": 505.238962, "close": 510.858962, "volume": 3308789}, "trend_line": 477.530523, "activity_lines": {"activity_5": 502.086119, "activity_10": 495.654953, "activity_20": 490.1319, "activity_30": 484.851808}, "trend_signal": 1, "fair_value": 457.283933, "relative_strength": -3.3578, "rate_of_change": 0.37070322093065894, "market_dynamics": -0.034467, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 510.140468, "high": 567.767611, "low": 506.282254, "close": 560.759835, "volume": 6089778}, "trend_line": 480.898725, "activity_lines": {"activity_5": 523.028082, "activity_10": 508.881832, "activity_20": 497.062441, "activity_30": 490.221441}, "trend_signal": 1, "fair_value": 458.000958, "relative_strength": 4.458534, "rate_of_change": 0.7053375308534982, "market_dynamics": 0.379839, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 560.267716, "high": 578.613915, "low": 554.755983, "close": 577.196612, "volume": 3881432}, "trend_line": 484.929581, "activity_lines": {"activity_5": 544.722003, "activity_10": 523.3288, "activity_20": 505.157505, "activity_30": 496.434208}, "trend_signal": 1, "fair_value": 458.831219, "relative_strength": 10.131248, "rate_of_change": 0.8381922825850643, "market_dynamics": 0.798761, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 576.458433, "high": 585.306734, "low": 570.021516, "close": 571.950623, "volume": 4244845}, "trend_line": 489.082391, "activity_lines": {"activity_5": 558.601729, "activity_10": 534.724231, "activity_20": 512.266379, "activity_30": 502.048468}, "trend_signal": 1, "fair_value": 459.615894, "relative_strength": 6.508551, "rate_of_change": 0.8563738247182715, "market_dynamics": 1.115894, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 570.671113, "high": 577.636173, "low": 566.379835, "close": 574.755701, "volume": 3345277}, "trend_line": 492.558532, "activity_lines": {"activity_5": 568.369964, "activity_10": 544.864389, "activity_20": 519.20782, "activity_30": 507.575779}, "trend_signal": 1, "fair_value": 460.351433, "relative_strength": 5.99432, "rate_of_change": 0.7107475271993674, "market_dynamics": 1.408854, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 578.210377, "high": 591.517277, "low": 573.045588, "close": 583.102041, "volume": 3230746}, "trend_line": 495.836931, "activity_lines": {"activity_5": 576.369196, "activity_10": 554.830069, "activity_20": 526.596359, "activity_30": 513.417295}, "trend_signal": 1, "fair_value": 461.163848, "relative_strength": 7.182325, "rate_of_change": 0.6655856689129444, "market_dynamics": 1.368304, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 582.668976, "high": 586.458293, "low": 571.743933, "close": 580.739869, "volume": 3167723}, "trend_line": 499.353568, "activity_lines": {"activity_5": 578.764831, "activity_10": 563.011235, "activity_20": 533.247988, "activity_30": 518.894904}, "trend_signal": 1, "fair_value": 462.010448, "relative_strength": 6.812528, "rate_of_change": 0.7092325682372382, "market_dynamics": 1.338378, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 584.834334, "high": 589.068029, "low": 567.977414, "close": 573.886229, "volume": 2233832}, "trend_line": 503.24937, "activity_lines": {"activity_5": 577.543918, "activity_10": 568.293839, "activity_20": 538.972288, "activity_30": 523.703463}, "trend_signal": 1, "fair_value": 462.725918, "relative_strength": 5.316025, "rate_of_change": 0.7801690524818686, "market_dynamics": 1.176897, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 568.14539, "high": 578.787186, "low": 563.214791, "close": 569.103844, "volume": 3463222}, "trend_line": 507.950669, "activity_lines": {"activity_5": 574.949568, "activity_10": 571.112871, "activity_20": 544.029011, "activity_30": 527.952139}, "trend_signal": 1, "fair_value": 463.448178, "relative_strength": 2.925474, "rate_of_change": 0.9341887502015166, "market_dynamics": 1.068958, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 567.167175, "high": 580.249568, "low": 558.768358, "close": 566.208722, "volume": 4976818}, "trend_line": 512.26092, "activity_lines": {"activity_5": 571.579963, "activity_10": 572.080953, "activity_20": 548.307259, "activity_30": 531.710723}, "trend_signal": 1, "fair_value": 464.190353, "relative_strength": 1.279908, "rate_of_change": 0.8485570082003476, "market_dynamics": 0.973128, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 566.860866, "high": 587.87767, "low": 563.471696, "close": 587.442908, "volume": 3592323}, "trend_line": 516.830983, "activity_lines": {"activity_5": 575.858219, "activity_10": 575.823983, "activity_20": 554.203835, "activity_30": 536.561174}, "trend_signal": 1, "fair_value": 465.119901, "relative_strength": 5.421109, "rate_of_change": 0.892135788925669, "market_dynamics": 0.906126, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 591.187792, "high": 603.578517, "low": 584.468738, "close": 602.284112, "volume": 3028496}, "trend_line": 521.021318, "activity_lines": {"activity_5": 584.794152, "activity_10": 580.872979, "activity_20": 560.96772, "activity_30": 542.074279}, "trend_signal": 1, "fair_value": 465.989187, "relative_strength": 6.941677, "rate_of_change": 0.8107747286505084, "market_dynamics": 0.964853, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 601.869111, "high": 633.271794, "low": 601.75054, "close": 616.068053, "volume": 3985469}, "trend_line": 525.723034, "activity_lines": {"activity_5": 596.888448, "activity_10": 587.673158, "activity_20": 568.38347, "activity_30": 548.206326}, "trend_signal": 1, "fair_value": 467.139195, "relative_strength": 11.981535, "rate_of_change": 0.902403766903072, "market_dynamics": 1.089527, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 612.589954, "high": 619.941389, "low": 584.636715, "close": 587.423146, "volume": 3164375}, "trend_line": 529.280865, "activity_lines": {"activity_5": 596.622321, "activity_10": 588.558419, "activity_20": 572.336629, "activity_30": 552.186979}, "trend_signal": 1, "fair_value": 467.752997, "relative_strength": 4.96748, "rate_of_change": 0.676750069885651, "market_dynamics": 0.913853, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 592.521722, "high": 602.560778, "low": 564.558602, "close": 598.371251, "volume": 5178224}, "trend_line": 532.502597, "activity_lines": {"activity_5": 598.784275, "activity_10": 591.152926, "activity_20": 576.796448, "activity_30": 556.644423}, "trend_signal": 1, "fair_value": 468.283511, "relative_strength": 4.888905, "rate_of_change": 0.6086998818670856, "market_dynamics": 0.82899, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 597.669703, "high": 598.440418, "low": 568.96551, "close": 576.504684, "volume": 3883025}, "trend_line": 535.86627, "activity_lines": {"activity_5": 591.513205, "activity_10": 589.34232, "activity_20": 578.618141, "activity_30": 559.483267}, "trend_signal": 1, "fair_value": 468.826659, "relative_strength": 0.40601, "rate_of_change": 0.6316726000868591, "market_dynamics": 0.468414, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 573.530514, "high": 574.271586, "low": 555.744784, "close": 561.841337, "volume": 2941729}, "trend_line": 537.158527, "activity_lines": {"activity_5": 580.083568, "activity_10": 584.985603, "activity_20": 578.719852, "activity_30": 561.159078}, "trend_signal": 1, "fair_value": 469.457139, "relative_strength": -0.457985, "rate_of_change": 0.24115289062699605, "market_dynamics": -0.10366, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 558.076691, "high": 563.995387, "low": 546.777812, "close": 551.357637, "volume": 4059929}, "trend_line": 537.892355, "activity_lines": {"activity_5": 567.855549, "activity_10": 579.066368, "activity_20": 577.480325, "activity_30": 562.07515}, "trend_signal": 1, "fair_value": 469.85326, "relative_strength": -2.436211, "rate_of_change": 0.13661292953837872, "market_dynamics": -0.33896, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 553.314068, "high": 566.480449, "low": 549.667993, "close": 559.954074, "volume": 4257605}, "trend_line": 541.106612, "activity_lines": {"activity_5": 562.807037, "activity_10": 575.119732, "activity_20": 576.749297, "activity_30": 563.498486}, "trend_signal": 1, "fair_value": 470.24937, "relative_strength": 0.956281, "rate_of_change": 0.5975651020360921, "market_dynamics": -0.647877, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 556.21907, "high": 575.664802, "low": 553.33383, "close": 565.438007, "volume": 2518827}, "trend_line": 543.908749, "activity_lines": {"activity_5": 561.417773, "activity_10": 572.336535, "activity_20": 576.237209, "activity_30": 565.068254}, "trend_signal": 1, "fair_value": 470.573126, "relative_strength": -1.753188, "rate_of_change": 0.5178530326293448, "market_dynamics": -0.806602, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 563.347287, "high": 564.111343, "low": 539.4631, "close": 544.732109, "volume": 4003044}, "trend_line": 546.308026, "activity_lines": {"activity_5": 555.322094, "activity_10": 565.802642, "activity_20": 573.472421, "activity_30": 565.121374}, "trend_signal": 1, "fair_value": 470.864943, "relative_strength": -5.722622, "rate_of_change": 0.44111755959272086, "market_dynamics": -0.787998, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 544.761877, "high": 567.187411, "low": 542.291099, "close": 565.361616, "volume": 3187835}, "trend_line": 549.703514, "activity_lines": {"activity_5": 558.221088, "activity_10": 563.796128, "activity_20": 572.511048, "activity_30": 566.350638}, "trend_signal": 1, "fair_value": 471.283375, "relative_strength": -1.689333, "rate_of_change": 0.6215336107838914, "market_dynamics": -0.813426, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 564.746402, "high": 571.345066, "low": 553.285565, "close": 564.071651, "volume": 3978798}, "trend_line": 553.111838, "activity_lines": {"activity_5": 560.455409, "activity_10": 562.226394, "activity_20": 571.404907, "activity_30": 567.277614}, "trend_signal": 1, "fair_value": 471.663893, "relative_strength": -2.132194, "rate_of_change": 0.6200295092164888, "market_dynamics": -0.803981, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 564.508255, "high": 582.757381, "low": 564.508255, "close": 572.912869, "volume": 1527815}, "trend_line": 556.380273, "activity_lines": {"activity_5": 564.789201, "activity_10": 563.209542, "activity_20": 571.203287, "activity_30": 568.5551}, "trend_signal": 1, "fair_value": 472.035504, "relative_strength": -2.105176, "rate_of_change": 0.5909175641256035, "market_dynamics": -0.752051, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 573.458623, "high": 581.327406, "low": 560.142221, "close": 581.138872, "volume": 1673380}, "trend_line": 559.695035, "activity_lines": {"activity_5": 571.001075, "activity_10": 565.952151, "activity_20": 571.780513, "activity_30": 570.152429}, "trend_signal": 1, "fair_value": 472.606194, "relative_strength": 0.177277, "rate_of_change": 0.5957727404903828, "market_dynamics": -0.715098, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 589.374799, "high": 633.908338, "low": 570.074947, "close": 614.042887, "volume": 8672509}, "trend_line": 563.210614, "activity_lines": {"activity_5": 587.13423, "activity_10": 574.990624, "activity_20": 575.46106, "activity_30": 573.658742}, "trend_signal": 1, "fair_value": 473.750743, "relative_strength": 3.939819, "rate_of_change": 0.6281240282933728, "market_dynamics": -0.350513, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 618.815755, "high": 664.510262, "low": 614.896248, "close": 661.751723, "volume": 5832319}, "trend_line": 568.940494, "activity_lines": {"activity_5": 614.549611, "activity_10": 592.020918, "activity_20": 583.537967, "activity_30": 580.016233}, "trend_signal": 1, "fair_value": 475.265671, "relative_strength": 12.000359, "rate_of_change": 1.0173600883167981, "market_dynamics": 0.046615, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 660.789211, "high": 672.071438, "low": 647.978872, "close": 667.755018, "volume": 3209025}, "trend_line": 574.991873, "activity_lines": {"activity_5": 637.540084, "activity_10": 608.326168, "activity_20": 591.800846, "activity_30": 586.391364}, "trend_signal": 1, "fair_value": 476.898396, "relative_strength": 13.002293, "rate_of_change": 1.0636224814049027, "market_dynamics": 0.491732, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 664.827792, "high": 699.999166, "low": 631.090262, "close": 686.915951, "volume": 5627863}, "trend_line": 581.34731, "activity_lines": {"activity_5": 660.005309, "activity_10": 625.998908, "activity_20": 601.441582, "activity_30": 593.612272}, "trend_signal": 1, "fair_value": 478.635858, "relative_strength": 15.283474, "rate_of_change": 1.105309013645822, "market_dynamics": 1.017311, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 679.711996, "high": 706.38449, "low": 670.186105, "close": 703.635874, "volume": 5330260}, "trend_line": 587.918874, "activity_lines": {"activity_5": 680.443637, "activity_10": 644.403236, "activity_20": 612.113681, "activity_30": 601.501857}, "trend_signal": 1, "fair_value": 480.34002, "relative_strength": 17.665446, "rate_of_change": 1.1304024095338063, "market_dynamics": 1.217528, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 706.652406, "high": 710.085695, "low": 669.541123, "close": 697.14636, "volume": 4079341}, "trend_line": 594.128454, "activity_lines": {"activity_5": 690.552327, "activity_10": 659.114963, "activity_20": 621.513317, "activity_30": 608.548791}, "trend_signal": 1, "fair_value": 481.961624, "relative_strength": 17.283615, "rate_of_change": 1.0561967432261878, "market_dynamics": 1.247149, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 697.136438, "high": 739.794567, "low": 693.339576, "close": 717.974324, "volume": 3561713}, "trend_line": 599.368937, "activity_lines": {"activity_5": 702.06344, "activity_10": 674.842426, "activity_20": 632.37417, "activity_30": 616.538847}, "trend_signal": 1, "fair_value": 483.704581, "relative_strength": 18.644861, "rate_of_change": 0.882045450730075, "market_dynamics": 1.290872, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 717.971196, "high": 731.230459, "low": 687.879338, "close": 721.076969, "volume": 4421499}, "trend_line": 604.164949, "activity_lines": {"activity_5": 710.860595, "activity_10": 688.359228, "activity_20": 642.979608, "activity_30": 624.390978}, "trend_signal": 1, "fair_value": 485.488861, "relative_strength": 19.013655, "rate_of_change": 0.8001769367637447, "market_dynamics": 1.240018, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 741.602946, "high": 770.470712, "low": 731.006485, "close": 752.682196, "volume": 5676711}, "trend_line": 610.189334, "activity_lines": {"activity_5": 726.638028, "activity_10": 704.767794, "activity_20": 656.095025, "activity_30": 633.972736}, "trend_signal": 1, "fair_value": 487.521886, "relative_strength": 25.970563, "rate_of_change": 0.9971424211171926, "market_dynamics": 1.231857, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 759.52087, "high": 762.089106, "low": 723.261961, "close": 730.364427, "volume": 3410922}, "trend_line": 615.376292, "activity_lines": {"activity_5": 730.591789, "activity_10": 713.85005, "activity_20": 666.297992, "activity_30": 641.725968}, "trend_signal": 1, "fair_value": 489.510097, "relative_strength": 23.432831, "rate_of_change": 0.8500571398057253, "market_dynamics": 1.179307, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 730.185247, "high": 734.032624, "low": 697.803578, "close": 703.726447, "volume": 4483313}, "trend_line": 619.397106, "activity_lines": {"activity_5": 723.88432, "activity_10": 715.375846, "activity_20": 673.33547, "activity_30": 647.425978}, "trend_signal": 1, "fair_value": 491.256811, "relative_strength": 20.534454, "rate_of_change": 0.6533911124414868, "market_dynamics": 1.055551, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 702.631463, "high": 703.50745, "low": 665.153139, "close": 675.903893, "volume": 3662022}, "trend_line": 622.56924, "activity_lines": {"activity_5": 707.463993, "activity_10": 710.212385, "activity_20": 677.117363, "activity_30": 651.071577}, "trend_signal": 1, "fair_value": 492.785889, "relative_strength": 18.027765, "rate_of_change": 0.512132518746387, "market_dynamics": 0.773896, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 685.898113, "high": 705.319151, "low": 660.897632, "close": 699.296738, "volume": 2643488}, "trend_line": 626.74959, "activity_lines": {"activity_5": 701.645977, "activity_10": 709.044856, "activity_20": 682.583991, "activity_30": 656.021738}, "trend_signal": 1, "fair_value": 494.412274, "relative_strength": 17.778299, "rate_of_change": 0.671467482074761, "market_dynamics": 0.407092, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 697.803578, "high": 699.854184, "low": 661.967731, "close": 670.657924, "volume": 3978964}, "trend_line": 630.134726, "activity_lines": {"activity_5": 687.733705, "activity_10": 702.096784, "activity_20": 684.618641, "activity_30": 658.854534}, "trend_signal": 1, "fair_value": 495.841841, "relative_strength": 9.035433, "rate_of_change": 0.5401098068528435, "market_dynamics": 0.060507, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 674.62973, "high": 680.750692, "low": 659.996759, "close": 662.226545, "volume": 3014752}, "trend_line": 633.33532, "activity_lines": {"activity_5": 676.479258, "activity_10": 693.911335, "activity_20": 685.323141, "activity_30": 660.924974}, "trend_signal": 1, "fair_value": 497.220882, "relative_strength": 3.19867, "rate_of_change": 0.5079221740907552, "market_dynamics": -0.324726, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 663.958611, "high": 670.269702, "low": 566.405472, "close": 572.487611, "volume": 6153216}, "trend_line": 632.83681, "activity_lines": {"activity_5": 639.854358, "activity_10": 670.162613, "activity_20": 677.020178, "activity_30": 656.999315}, "trend_signal": 1, "fair_value": 498.089766, "relative_strength": -11.166993, "rate_of_change": -0.07871185835648803, "market_dynamics": -0.520664, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 574.368993, "high": 585.57765, "low": 564.742987, "close": 565.549393, "volume": 3498969}, "trend_line": 631.61232, "activity_lines": {"activity_5": 609.665975, "activity_10": 647.41892, "activity_20": 667.924264, "activity_30": 652.658192}, "trend_signal": 0, "fair_value": 499.001979, "relative_strength": -12.922848, "rate_of_change": -0.19349222116204962, "market_dynamics": -0.793602, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 564.723178, "high": 574.866713, "low": 541.758472, "close": 547.014297, "volume": 3988720}, "trend_line": 629.310528, "activity_lines": {"activity_5": 580.656194, "activity_10": 624.076571, "activity_20": 657.062208, "activity_30": 647.200255}, "trend_signal": 0, "fair_value": 499.844258, "relative_strength": -17.528302, "rate_of_change": -0.36443114345837613, "market_dynamics": -0.949195, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 543.510347, "high": 556.908972, "low": 536.681627, "close": 538.22456, "volume": 3094467}, "trend_line": 627.670575, "activity_lines": {"activity_5": 558.868662, "activity_10": 602.300864, "activity_20": 645.44426, "activity_30": 641.323741}, "trend_signal": 0, "fair_value": 500.602564, "relative_strength": -18.918172, "rate_of_change": -0.26059519538182446, "market_dynamics": -1.030957, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 537.537706, "high": 555.147043, "low": 536.542266, "close": 553.046664, "volume": 4529100}, "trend_line": 626.159755, "activity_lines": {"activity_5": 550.850723, "activity_10": 587.119315, "activity_20": 635.403123, "activity_30": 636.509295}, "trend_signal": 0, "fair_value": 501.474829, "relative_strength": -17.29324, "rate_of_change": -0.24070269663349553, "market_dynamics": -1.063716, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 555.186861, "high": 561.35859, "low": 546.04872, "close": 561.10973, "volume": 4163939}, "trend_line": 625.64659, "activity_lines": {"activity_5": 552.799132, "activity_10": 576.627738, "activity_20": 626.26367, "activity_30": 632.312519}, "trend_signal": 0, "fair_value": 502.365179, "relative_strength": -17.15985, "rate_of_change": -0.08195432489909413, "market_dynamics": -1.001311, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 559.93, "high": 559.93, "low": 525.73, "close": 544.4, "volume": 5960160}, "trend_line": 625.065212, "activity_lines": {"activity_5": 549.936155, "activity_10": 565.691058, "activity_20": 615.784876, "activity_30": 627.070804}, "trend_signal": 0, "fair_value": 503.084813, "relative_strength": -17.430799, "rate_of_change": -0.09292434567572284, "market_dynamics": -0.8928, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 542.03, "high": 559.7, "low": 531.5, "close": 550.33, "volume": 4450427}, "trend_line": 625.030958, "activity_lines": {"activity_5": 550.459805, "activity_10": 558.223541, "activity_20": 606.429662, "activity_30": 622.249177}, "trend_signal": 0, "fair_value": 503.817519, "relative_strength": -16.789709, "rate_of_change": -0.0054800682140536345, "market_dynamics": -0.819132, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 542.35, "high": 558.7999, "low": 515.38, "close": 521.5, "volume": 4927578}, "trend_line": 623.749155, "activity_lines": {"activity_5": 541.152408, "activity_10": 548.222691, "activity_20": 594.887901, "activity_30": 615.56976}, "trend_signal": 0, "fair_value": 504.391639, "relative_strength": -21.647288, "rate_of_change": -0.2050783218965102, "market_dynamics": -0.828951, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 515.59, "high": 519.63, "low": 498.13, "close": 500.03, "volume": 5496144}, "trend_line": 621.568888, "activity_lines": {"activity_5": 525.803315, "activity_10": 537.030168, "activity_20": 582.089072, "activity_30": 607.587879}, "trend_signal": 0, "fair_value": 504.817459, "relative_strength": -22.854839, "rate_of_change": -0.3495422771354228, "market_dynamics": -0.803126, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 502.0, "high": 549.01, "low": 493.84, "close": 549.01, "volume": 5087718}, "trend_line": 621.711485, "activity_lines": {"activity_5": 530.315333, "activity_10": 537.692127, "activity_20": 574.924558, "activity_30": 602.906661}, "trend_signal": 0, "fair_value": 505.577682, "relative_strength": -16.976828, "rate_of_change": 0.02294146356952528, "market_dynamics": -0.760207, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 547.0, "high": 552.625, "low": 528.02, "close": 539.63, "volume": 3970305}, "trend_line": 620.853764, "activity_lines": {"activity_5": 532.507333, "activity_10": 537.075497, "activity_20": 567.572121, "activity_30": 597.611081}, "trend_signal": 0, "fair_value": 506.288814, "relative_strength": -19.308714, "rate_of_change": -0.13796126027816313, "market_dynamics": -0.730135, "expectation": {"probability": 52.9982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0a2b1b0-27d0-47ea-a3d3-4a821e64abad/", "share_image": "https://sharemaestro.com/terminal/a0a2b1b0-27d0-47ea-a3d3-4a821e64abad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}