{"ticker": {"uuid": "a0a5afdf-76c4-4d2c-ae9e-7721ea8c1f87", "symbol": "NEO", "name": "NeoGenomics, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEO fell 16.32%, moving from 217.50 to 182.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.68 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 0.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.00"}, {"label": "12-Week Change", "value": "-16.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.93%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.68"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.5, "high": 217.5, "low": 182.0, "close": 182.0, "volume": 2000}, "trend_line": 212.816667, "activity_lines": {"activity_5": 205.666667, "activity_10": 211.045455, "activity_20": 214.119048, "activity_30": 214.419355}, "trend_signal": 0, "fair_value": 223.346154, "relative_strength": -18.681023, "rate_of_change": -0.2811401791782243, "market_dynamics": -0.298893, "expectation": {"probability": 0.934, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 598.974682, "relative_strength": -7.432351, "rate_of_change": 0.0, "market_dynamics": 0.483588, "expectation": {"probability": 2.0761, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 596.400965, "relative_strength": -7.757941, "rate_of_change": 0.0, "market_dynamics": 0.480782, "expectation": {"probability": 2.0487, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 593.827247, "relative_strength": -4.959678, "rate_of_change": 0.0, "market_dynamics": 0.478253, "expectation": {"probability": 2.0219, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 590.27917, "relative_strength": -5.077307, "rate_of_change": 0.0, "market_dynamics": 0.475972, "expectation": {"probability": 1.9958, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 586.731093, "relative_strength": -5.515718, "rate_of_change": 0.0, "market_dynamics": 0.473911, "expectation": {"probability": 1.9704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 582.906413, "relative_strength": -5.035152, "rate_of_change": 0.0, "market_dynamics": 0.472047, "expectation": {"probability": 1.9457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 579.081733, "relative_strength": -4.676371, "rate_of_change": 0.0, "market_dynamics": 0.47036, "expectation": {"probability": 1.9215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 575.257054, "relative_strength": -6.596622, "rate_of_change": 0.0, "market_dynamics": 0.468832, "expectation": {"probability": 1.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 571.432374, "relative_strength": -4.675447, "rate_of_change": 0.0, "market_dynamics": 0.467447, "expectation": {"probability": 1.875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 567.607695, "relative_strength": -3.172267, "rate_of_change": 0.0, "market_dynamics": 0.46619, "expectation": {"probability": 1.8526, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 563.783015, "relative_strength": -2.908662, "rate_of_change": 0.0, "market_dynamics": 0.465048, "expectation": {"probability": 1.8307, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 559.958335, "relative_strength": -2.675883, "rate_of_change": 0.0, "market_dynamics": 0.464012, "expectation": {"probability": 1.8093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 556.133656, "relative_strength": -2.301918, "rate_of_change": 0.0, "market_dynamics": 0.46307, "expectation": {"probability": 1.7884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 552.308976, "relative_strength": -0.891742, "rate_of_change": 0.0, "market_dynamics": 0.462213, "expectation": {"probability": 1.768, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 548.484296, "relative_strength": 1.528347, "rate_of_change": 0.0, "market_dynamics": 0.461433, "expectation": {"probability": 2.1127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 544.659617, "relative_strength": 1.159685, "rate_of_change": 0.0, "market_dynamics": 0.460724, "expectation": {"probability": 2.1018, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 540.834937, "relative_strength": 3.040454, "rate_of_change": 0.0, "market_dynamics": 0.460078, "expectation": {"probability": 2.0862, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 537.010257, "relative_strength": 5.732423, "rate_of_change": 0.0, "market_dynamics": 0.45949, "expectation": {"probability": 2.0567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 533.185578, "relative_strength": 6.535508, "rate_of_change": 0.0, "market_dynamics": 0.458954, "expectation": {"probability": 2.0279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 529.360898, "relative_strength": 9.027132, "rate_of_change": 0.0, "market_dynamics": 0.458466, "expectation": {"probability": 2.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 525.536218, "relative_strength": 7.468264, "rate_of_change": 0.0, "market_dynamics": 0.458021, "expectation": {"probability": 1.9728, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 521.31827, "relative_strength": 2.665483, "rate_of_change": 0.0, "market_dynamics": 0.457615, "expectation": {"probability": 1.9464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 517.065065, "relative_strength": 2.655145, "rate_of_change": 0.0, "market_dynamics": 0.457245, "expectation": {"probability": 1.9206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 512.81186, "relative_strength": -0.083543, "rate_of_change": 0.0, "market_dynamics": 0.456908, "expectation": {"probability": 1.608, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 508.558654, "relative_strength": -0.514909, "rate_of_change": 0.0, "market_dynamics": 0.4566, "expectation": {"probability": 1.5942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 503.645193, "relative_strength": -2.196654, "rate_of_change": 0.0, "market_dynamics": 0.456319, "expectation": {"probability": 1.5779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 498.70609, "relative_strength": -2.9398, "rate_of_change": 0.0, "market_dynamics": 0.456063, "expectation": {"probability": 1.562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 493.766988, "relative_strength": -7.341057, "rate_of_change": 0.0, "market_dynamics": 0.455829, "expectation": {"probability": 1.5464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 488.827885, "relative_strength": -7.41856, "rate_of_change": 0.0, "market_dynamics": 0.455616, "expectation": {"probability": 1.5311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 483.888783, "relative_strength": -7.232289, "rate_of_change": 0.0, "market_dynamics": 0.455421, "expectation": {"probability": 1.5161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 478.94968, "relative_strength": -5.112891, "rate_of_change": 0.0, "market_dynamics": 0.455243, "expectation": {"probability": 1.5014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 473.521539, "relative_strength": -4.04639, "rate_of_change": 0.0, "market_dynamics": 0.455081, "expectation": {"probability": 1.487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 468.093397, "relative_strength": -3.728534, "rate_of_change": 0.0, "market_dynamics": 0.454933, "expectation": {"probability": 1.4728, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 462.665256, "relative_strength": -6.041031, "rate_of_change": 0.0, "market_dynamics": 0.454798, "expectation": {"probability": 1.459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 457.027436, "relative_strength": -8.127908, "rate_of_change": 0.0, "market_dynamics": 0.454674, "expectation": {"probability": 1.4453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 451.13641, "relative_strength": -6.531898, "rate_of_change": 0.0, "market_dynamics": 0.454561, "expectation": {"probability": 1.432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 445.069102, "relative_strength": -6.107007, "rate_of_change": 0.0, "market_dynamics": 0.454458, "expectation": {"probability": 1.4189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 439.514615, "relative_strength": -5.194145, "rate_of_change": 0.0, "market_dynamics": 0.454364, "expectation": {"probability": 1.406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 433.960128, "relative_strength": -3.231273, "rate_of_change": 0.0, "market_dynamics": 0.454278, "expectation": {"probability": 1.3933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 428.822307, "relative_strength": -2.099093, "rate_of_change": 0.0, "market_dynamics": 0.454199, "expectation": {"probability": 1.3809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 423.684487, "relative_strength": -4.203329, "rate_of_change": 0.0, "market_dynamics": 0.454127, "expectation": {"probability": 1.3687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 418.546666, "relative_strength": -4.723148, "rate_of_change": 0.0, "market_dynamics": 0.454062, "expectation": {"probability": 1.3567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 413.408846, "relative_strength": -5.873402, "rate_of_change": 0.0, "market_dynamics": 0.454002, "expectation": {"probability": 1.3449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 408.271025, "relative_strength": -6.902659, "rate_of_change": 0.0, "market_dynamics": 0.453947, "expectation": {"probability": 1.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 403.109487, "relative_strength": -4.322259, "rate_of_change": 0.0, "market_dynamics": 0.453897, "expectation": {"probability": 1.3219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 397.73641, "relative_strength": -3.061833, "rate_of_change": 0.0, "market_dynamics": 0.453852, "expectation": {"probability": 1.3108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 392.537051, "relative_strength": -6.282476, "rate_of_change": 0.0, "market_dynamics": 0.45381, "expectation": {"probability": 1.2998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 388.524551, "relative_strength": -5.06731, "rate_of_change": 0.0, "market_dynamics": 0.453772, "expectation": {"probability": 1.2834, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 384.926346, "relative_strength": -5.940161, "rate_of_change": 0.0, "market_dynamics": 0.453737, "expectation": {"probability": 1.2729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 381.328141, "relative_strength": -5.61611, "rate_of_change": 0.0, "market_dynamics": 0.453705, "expectation": {"probability": 1.2678, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 377.382628, "relative_strength": -1.872533, "rate_of_change": 0.0, "market_dynamics": 0.453676, "expectation": {"probability": 0.8384, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 373.437115, "relative_strength": -1.388276, "rate_of_change": 0.0, "market_dynamics": 0.45365, "expectation": {"probability": 0.8351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 369.192756, "relative_strength": 2.653275, "rate_of_change": 0.0, "market_dynamics": 0.453625, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 364.747757, "relative_strength": 4.036621, "rate_of_change": 0.0, "market_dynamics": 0.453603, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 360.253205, "relative_strength": 2.900877, "rate_of_change": 0.0, "market_dynamics": 0.453583, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 355.612179, "relative_strength": 3.542835, "rate_of_change": 0.0, "market_dynamics": 0.453564, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 350.971154, "relative_strength": 3.693955, "rate_of_change": 0.0, "market_dynamics": 0.453548, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 346.330128, "relative_strength": -1.208515, "rate_of_change": 0.0, "market_dynamics": 0.453532, "expectation": {"probability": 0.4034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 341.689103, "relative_strength": 1.136411, "rate_of_change": 0.0, "market_dynamics": 0.453518, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 337.173077, "relative_strength": 2.702536, "rate_of_change": 0.0, "market_dynamics": 0.453505, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 332.407051, "relative_strength": 3.770117, "rate_of_change": 0.0, "market_dynamics": 0.453493, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.5, "high": 198.5, "low": 198.5, "close": 198.5, "volume": 0}, "trend_line": 198.5, "activity_lines": {"activity_5": 198.5, "activity_10": 198.5, "activity_20": 198.5, "activity_30": 198.5}, "trend_signal": 0, "fair_value": 328.365385, "relative_strength": 2.18019, "rate_of_change": 0.0, "market_dynamics": 0.453482, "expectation": {"probability": 0.4874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.5, "high": 306.5, "low": 198.5, "close": 306.5, "volume": 471}, "trend_line": 202.1, "activity_lines": {"activity_5": 234.5, "activity_10": 218.136364, "activity_20": 208.785714, "activity_30": 205.467742}, "trend_signal": 1, "fair_value": 324.592949, "relative_strength": 53.20585, "rate_of_change": 1.8136020151133474, "market_dynamics": 0.638122, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 205.7, "activity_lines": {"activity_5": 263.3, "activity_10": 235.809091, "activity_20": 218.557143, "activity_30": 212.203226}, "trend_signal": 1, "fair_value": 320.820513, "relative_strength": 53.311274, "rate_of_change": 1.7812963879267663, "market_dynamics": 0.808499, "expectation": {"probability": 1.0722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 209.3, "activity_lines": {"activity_5": 284.9, "activity_10": 251.518182, "activity_20": 227.814286, "activity_30": 218.706452}, "trend_signal": 1, "fair_value": 317.048077, "relative_strength": 53.360762, "rate_of_change": 1.7501215362178042, "market_dynamics": 0.968178, "expectation": {"probability": 1.0567, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 212.9, "activity_lines": {"activity_5": 299.3, "activity_10": 265.263636, "activity_20": 236.557143, "activity_30": 224.977419}, "trend_signal": 1, "fair_value": 313.275641, "relative_strength": 57.079873, "rate_of_change": 1.7200191113234564, "market_dynamics": 1.10865, "expectation": {"probability": 1.0388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 216.5, "activity_lines": {"activity_5": 306.5, "activity_10": 277.045455, "activity_20": 244.785714, "activity_30": 231.016129}, "trend_signal": 1, "fair_value": 309.503205, "relative_strength": 52.702954, "rate_of_change": 1.6909347111319841, "market_dynamics": 1.046726, "expectation": {"probability": 1.0215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 220.1, "activity_lines": {"activity_5": 306.5, "activity_10": 286.863636, "activity_20": 252.5, "activity_30": 236.822581}, "trend_signal": 1, "fair_value": 305.730769, "relative_strength": 50.669416, "rate_of_change": 1.662817551963046, "market_dynamics": 0.975592, "expectation": {"probability": 2.4311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 223.7, "activity_lines": {"activity_5": 306.5, "activity_10": 294.718182, "activity_20": 259.7, "activity_30": 242.396774}, "trend_signal": 1, "fair_value": 301.958333, "relative_strength": 47.603938, "rate_of_change": 1.6356201726487933, "market_dynamics": 0.894437, "expectation": {"probability": 2.381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 227.3, "activity_lines": {"activity_5": 306.5, "activity_10": 300.609091, "activity_20": 266.385714, "activity_30": 247.73871}, "trend_signal": 1, "fair_value": 298.185897, "relative_strength": 46.763899, "rate_of_change": 1.6092981671882087, "market_dynamics": 0.813001, "expectation": {"probability": 2.3184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 230.9, "activity_lines": {"activity_5": 306.5, "activity_10": 304.536364, "activity_20": 272.557143, "activity_30": 252.848387}, "trend_signal": 1, "fair_value": 294.413462, "relative_strength": 46.069055, "rate_of_change": 1.5838099428068606, "market_dynamics": 0.729632, "expectation": {"probability": 2.2124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 234.5, "activity_lines": {"activity_5": 306.5, "activity_10": 306.5, "activity_20": 278.214286, "activity_30": 257.725806}, "trend_signal": 1, "fair_value": 290.641026, "relative_strength": 43.181796, "rate_of_change": 1.5591165006496293, "market_dynamics": 0.648336, "expectation": {"probability": 2.1157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 238.1, "activity_lines": {"activity_5": 306.5, "activity_10": 306.5, "activity_20": 283.357143, "activity_30": 262.370968}, "trend_signal": 1, "fair_value": 286.86859, "relative_strength": 45.327331, "rate_of_change": 1.5351812366737716, "market_dynamics": 0.562834, "expectation": {"probability": 2.027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 241.7, "activity_lines": {"activity_5": 306.5, "activity_10": 306.5, "activity_20": 287.985714, "activity_30": 266.783871}, "trend_signal": 1, "fair_value": 283.096154, "relative_strength": 47.14647, "rate_of_change": 1.5119697606047855, "market_dynamics": 0.466277, "expectation": {"probability": 1.9815, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 245.3, "activity_lines": {"activity_5": 306.5, "activity_10": 306.5, "activity_20": 292.1, "activity_30": 270.964516}, "trend_signal": 1, "fair_value": 279.323718, "relative_strength": 42.319542, "rate_of_change": 1.489449731071586, "market_dynamics": 0.351669, "expectation": {"probability": 1.9531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 248.9, "activity_lines": {"activity_5": 306.5, "activity_10": 306.5, "activity_20": 295.7, "activity_30": 274.912903}, "trend_signal": 1, "fair_value": 275.551282, "relative_strength": 44.655263, "rate_of_change": 1.4675907052588644, "market_dynamics": 0.214854, "expectation": {"probability": 1.9405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 252.5, "activity_lines": {"activity_5": 306.5, "activity_10": 306.5, "activity_20": 298.785714, "activity_30": 278.629032}, "trend_signal": 1, "fair_value": 271.778846, "relative_strength": 43.240672, "rate_of_change": 1.446364001607069, "market_dynamics": 0.097912, "expectation": {"probability": 1.928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 256.1, "activity_lines": {"activity_5": 306.5, "activity_10": 306.5, "activity_20": 301.357143, "activity_30": 282.112903}, "trend_signal": 1, "fair_value": 268.00641, "relative_strength": 43.410276, "rate_of_change": 1.4257425742574348, "market_dynamics": -0.000764, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 306.5, "high": 306.5, "low": 306.5, "close": 306.5, "volume": 0}, "trend_line": 259.7, "activity_lines": {"activity_5": 306.5, "activity_10": 306.5, "activity_20": 303.414286, "activity_30": 285.364516}, "trend_signal": 1, "fair_value": 264.233974, "relative_strength": 37.688461, "rate_of_change": 1.4057008980866714, "market_dynamics": -0.069296, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 306.5, "high": 340.0, "low": 306.5, "close": 340.0, "volume": 8}, "trend_line": 264.416667, "activity_lines": {"activity_5": 317.666667, "activity_10": 312.590909, "activity_20": 308.147619, "activity_30": 290.545161}, "trend_signal": 1, "fair_value": 260.676282, "relative_strength": 49.866931, "rate_of_change": 1.8161983057374007, "market_dynamics": 0.001589, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 269.133333, "activity_lines": {"activity_5": 326.6, "activity_10": 318.072727, "activity_20": 312.207143, "activity_30": 295.421505}, "trend_signal": 1, "fair_value": 257.11859, "relative_strength": 53.730419, "rate_of_change": 1.7838005650377458, "market_dynamics": 0.081361, "expectation": {"probability": 5.203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 273.85, "activity_lines": {"activity_5": 333.3, "activity_10": 322.945455, "activity_20": 315.592857, "activity_30": 299.993548}, "trend_signal": 1, "fair_value": 254.810897, "relative_strength": 52.392933, "rate_of_change": 1.7525391401443497, "market_dynamics": 0.182469, "expectation": {"probability": 5.203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 278.566667, "activity_lines": {"activity_5": 337.766667, "activity_10": 327.209091, "activity_20": 318.304762, "activity_30": 304.26129}, "trend_signal": 1, "fair_value": 252.503205, "relative_strength": 51.237936, "rate_of_change": 1.7223542085082972, "market_dynamics": 0.29752, "expectation": {"probability": 5.0061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 283.283333, "activity_lines": {"activity_5": 340.0, "activity_10": 330.863636, "activity_20": 320.857143, "activity_30": 308.224731}, "trend_signal": 1, "fair_value": 250.836538, "relative_strength": 47.261707, "rate_of_change": 1.6931910952576505, "market_dynamics": 0.318792, "expectation": {"probability": 4.8235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 288.0, "activity_lines": {"activity_5": 340.0, "activity_10": 333.909091, "activity_20": 323.25, "activity_30": 311.883871}, "trend_signal": 1, "fair_value": 249.169872, "relative_strength": 44.322017, "rate_of_change": 1.6649998254574236, "market_dynamics": 0.331155, "expectation": {"probability": 4.6538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 292.716667, "activity_lines": {"activity_5": 340.0, "activity_10": 336.345455, "activity_20": 325.483333, "activity_30": 315.23871}, "trend_signal": 1, "fair_value": 247.503205, "relative_strength": 38.574021, "rate_of_change": 1.6377315972222126, "market_dynamics": 0.319246, "expectation": {"probability": 4.4956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 297.433333, "activity_lines": {"activity_5": 340.0, "activity_10": 338.172727, "activity_20": 327.557143, "activity_30": 318.289247}, "trend_signal": 1, "fair_value": 245.836538, "relative_strength": 37.190021, "rate_of_change": 1.6113417962633583, "market_dynamics": 0.272789, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 302.15, "activity_lines": {"activity_5": 340.0, "activity_10": 339.390909, "activity_20": 329.471429, "activity_30": 321.035484}, "trend_signal": 1, "fair_value": 244.169872, "relative_strength": 31.45891, "rate_of_change": 1.5857896465155008, "market_dynamics": 0.176826, "expectation": {"probability": 4.2094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 306.866667, "activity_lines": {"activity_5": 340.0, "activity_10": 340.0, "activity_20": 331.22619, "activity_30": 323.477419}, "trend_signal": 1, "fair_value": 242.503205, "relative_strength": 26.992652, "rate_of_change": 1.5610349164322457, "market_dynamics": 0.023057, "expectation": {"probability": 4.0796, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 311.583333, "activity_lines": {"activity_5": 340.0, "activity_10": 340.0, "activity_20": 332.821429, "activity_30": 325.615054}, "trend_signal": 1, "fair_value": 240.836538, "relative_strength": 26.407825, "rate_of_change": 1.537040841258909, "market_dynamics": -0.15294, "expectation": {"probability": 4.7256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 340.0, "high": 340.0, "low": 200.0, "close": 200.0, "volume": 443}, "trend_line": 311.633333, "activity_lines": {"activity_5": 293.333333, "activity_10": 314.545455, "activity_20": 320.92381, "activity_30": 318.416129}, "trend_signal": 0, "fair_value": 238.272436, "relative_strength": -23.707172, "rate_of_change": 0.016047071426638655, "market_dynamics": -0.420847, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 311.683333, "activity_lines": {"activity_5": 256.0, "activity_10": 291.636364, "activity_20": 309.533333, "activity_30": 311.213978}, "trend_signal": 0, "fair_value": 235.708333, "relative_strength": -24.498941, "rate_of_change": 0.01604449675478437, "market_dynamics": -0.655823, "expectation": {"probability": 0.5433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 308.133333, "activity_lines": {"activity_5": 228.0, "activity_10": 271.272727, "activity_20": 298.65, "activity_30": 304.008602}, "trend_signal": 0, "fair_value": 233.144231, "relative_strength": -24.069435, "rate_of_change": -1.1389765265375968, "market_dynamics": -0.827791, "expectation": {"probability": 0.5443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 304.583333, "activity_lines": {"activity_5": 209.333333, "activity_10": 253.454545, "activity_20": 288.27381, "activity_30": 297.032258}, "trend_signal": 0, "fair_value": 230.580128, "relative_strength": -24.424819, "rate_of_change": -1.1520986598356795, "market_dynamics": -0.961942, "expectation": {"probability": 0.5443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 301.033333, "activity_lines": {"activity_5": 200.0, "activity_10": 238.181818, "activity_20": 278.404762, "activity_30": 290.284946}, "trend_signal": 0, "fair_value": 228.016026, "relative_strength": -25.222475, "rate_of_change": -1.165526677062121, "market_dynamics": -0.975889, "expectation": {"probability": 0.5443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 297.483333, "activity_lines": {"activity_5": 200.0, "activity_10": 225.454545, "activity_20": 269.042857, "activity_30": 283.766667}, "trend_signal": 0, "fair_value": 225.451923, "relative_strength": -22.86105, "rate_of_change": -1.1792713998220294, "market_dynamics": -0.975204, "expectation": {"probability": 0.5443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 293.933333, "activity_lines": {"activity_5": 200.0, "activity_10": 215.272727, "activity_20": 260.188095, "activity_30": 277.477419}, "trend_signal": 0, "fair_value": 222.887821, "relative_strength": -23.040167, "rate_of_change": -1.1933441662763713, "market_dynamics": -0.97456, "expectation": {"probability": 0.5443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 290.383333, "activity_lines": {"activity_5": 200.0, "activity_10": 207.636364, "activity_20": 251.840476, "activity_30": 271.417204}, "trend_signal": 0, "fair_value": 220.323718, "relative_strength": -25.308381, "rate_of_change": -1.2077568623358588, "market_dynamics": -0.974216, "expectation": {"probability": 0.5443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 286.833333, "activity_lines": {"activity_5": 200.0, "activity_10": 202.545455, "activity_20": 244.0, "activity_30": 265.586022}, "trend_signal": 0, "fair_value": 220.333333, "relative_strength": -30.207688, "rate_of_change": -1.2225219551426567, "market_dynamics": -0.973901, "expectation": {"probability": 0.5423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 283.283333, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 236.666667, "activity_30": 259.983871}, "trend_signal": 0, "fair_value": 220.342949, "relative_strength": -29.10156, "rate_of_change": -1.2376525290385112, "market_dynamics": -0.970139, "expectation": {"probability": 0.5423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 279.733333, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 230.0, "activity_30": 254.610753}, "trend_signal": 0, "fair_value": 220.352564, "relative_strength": -30.054231, "rate_of_change": -1.2531623242374132, "market_dynamics": -0.951458, "expectation": {"probability": 0.5423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 276.183333, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 224.0, "activity_30": 249.466667}, "trend_signal": 0, "fair_value": 220.362179, "relative_strength": -31.786808, "rate_of_change": -1.2690657784426467, "market_dynamics": -0.903764, "expectation": {"probability": 0.5423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 272.633333, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 218.666667, "activity_30": 244.551613}, "trend_signal": 0, "fair_value": 220.371795, "relative_strength": -32.240314, "rate_of_change": -1.2853780716738656, "market_dynamics": -0.809504, "expectation": {"probability": 0.5423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 269.083333, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 214.0, "activity_30": 239.865591}, "trend_signal": 0, "fair_value": 220.38141, "relative_strength": -31.537739, "rate_of_change": -1.3021151745960615, "market_dynamics": -0.659177, "expectation": {"probability": 0.5423, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 265.533333, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 210.0, "activity_30": 235.408602}, "trend_signal": 0, "fair_value": 220.391026, "relative_strength": -31.718231, "rate_of_change": -1.3192939006742401, "market_dynamics": -0.389515, "expectation": {"probability": 0.5423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 261.983333, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 206.666667, "activity_30": 231.180645}, "trend_signal": 0, "fair_value": 220.400641, "relative_strength": -30.893768, "rate_of_change": -1.3369319625118443, "market_dynamics": -0.138047, "expectation": {"probability": 0.5423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 258.433333, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 204.0, "activity_30": 227.18172}, "trend_signal": 0, "fair_value": 220.410256, "relative_strength": -29.39655, "rate_of_change": -1.3550480327693255, "market_dynamics": 0.07424, "expectation": {"probability": 0.616, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 254.883333, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 202.0, "activity_30": 223.411828}, "trend_signal": 0, "fair_value": 220.419872, "relative_strength": -30.703248, "rate_of_change": -1.3736618101040439, "market_dynamics": 0.232307, "expectation": {"probability": 0.616, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 251.333333, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.666667, "activity_30": 219.870968}, "trend_signal": 0, "fair_value": 220.429487, "relative_strength": -31.313751, "rate_of_change": -1.3927940906202694, "market_dynamics": 0.260311, "expectation": {"probability": 0.615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 246.666667, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 216.55914}, "trend_signal": 0, "fair_value": 220.439103, "relative_strength": -29.612811, "rate_of_change": -1.856763662940013, "market_dynamics": 0.281283, "expectation": {"probability": 0.6141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 242.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 213.548387}, "trend_signal": 0, "fair_value": 220.448718, "relative_strength": -29.173275, "rate_of_change": -1.891892024470412, "market_dynamics": 0.298718, "expectation": {"probability": 0.6131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 237.333333, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 210.83871}, "trend_signal": 0, "fair_value": 220.458333, "relative_strength": -30.398466, "rate_of_change": -1.9283747933884254, "market_dynamics": 0.315143, "expectation": {"probability": 0.6122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 232.666667, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 208.430108}, "trend_signal": 0, "fair_value": 220.467949, "relative_strength": -29.804298, "rate_of_change": -1.9662918566942387, "market_dynamics": 0.332559, "expectation": {"probability": 0.6112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 228.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 206.322581}, "trend_signal": 0, "fair_value": 220.477564, "relative_strength": -31.140041, "rate_of_change": -2.0057307994187195, "market_dynamics": 0.348547, "expectation": {"probability": 0.6112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 223.333333, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 204.516129}, "trend_signal": 0, "fair_value": 220.487179, "relative_strength": -30.840525, "rate_of_change": -2.04678377192982, "market_dynamics": 0.364182, "expectation": {"probability": 0.6112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 218.666667, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 203.010753}, "trend_signal": 0, "fair_value": 220.496795, "relative_strength": -31.270115, "rate_of_change": -2.0895519434172507, "market_dynamics": 0.380975, "expectation": {"probability": 0.6112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 214.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 201.806452}, "trend_signal": 0, "fair_value": 220.50641, "relative_strength": -30.011752, "rate_of_change": -2.134146490649162, "market_dynamics": 0.401785, "expectation": {"probability": 0.6112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 209.333333, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 200.903226}, "trend_signal": 0, "fair_value": 220.516026, "relative_strength": -31.330417, "rate_of_change": -2.1806855140186867, "market_dynamics": 0.43508, "expectation": {"probability": 0.6112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 204.666667, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 200.301075}, "trend_signal": 0, "fair_value": 220.525641, "relative_strength": -32.075822, "rate_of_change": -2.2292990481358363, "market_dynamics": 0.507541, "expectation": {"probability": 0.6112, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 200.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 200.0}, "trend_signal": 0, "fair_value": 220.535256, "relative_strength": -30.68262, "rate_of_change": -2.280130452312486, "market_dynamics": 0.611951, "expectation": {"probability": 0.7218, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 200.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 200.0}, "trend_signal": 0, "fair_value": 220.544872, "relative_strength": -31.184848, "rate_of_change": 0.0, "market_dynamics": 0.717761, "expectation": {"probability": 0.7218, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 200.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 200.0}, "trend_signal": 0, "fair_value": 220.554487, "relative_strength": -30.077345, "rate_of_change": 0.0, "market_dynamics": 0.808653, "expectation": {"probability": 0.7206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 200.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 200.0}, "trend_signal": 0, "fair_value": 220.564103, "relative_strength": -27.675353, "rate_of_change": 0.0, "market_dynamics": 0.856813, "expectation": {"probability": 0.7194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 200.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 200.0}, "trend_signal": 0, "fair_value": 220.573718, "relative_strength": -28.284167, "rate_of_change": 0.0, "market_dynamics": 0.867494, "expectation": {"probability": 0.7182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 200.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 200.0}, "trend_signal": 0, "fair_value": 220.583333, "relative_strength": -26.756538, "rate_of_change": 0.0, "market_dynamics": 0.867494, "expectation": {"probability": 0.717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 25}, "trend_line": 200.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 200.0}, "trend_signal": 0, "fair_value": 220.592949, "relative_strength": -27.75886, "rate_of_change": 0.0, "market_dynamics": 0.867494, "expectation": {"probability": 0.7159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 200.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 200.0}, "trend_signal": 0, "fair_value": 220.602564, "relative_strength": -27.58046, "rate_of_change": 0.0, "market_dynamics": 0.849901, "expectation": {"probability": 0.7147, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 200.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 200.0}, "trend_signal": 0, "fair_value": 220.612179, "relative_strength": -25.420683, "rate_of_change": 0.0, "market_dynamics": 0.825176, "expectation": {"probability": 0.7135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 200.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 200.0}, "trend_signal": 0, "fair_value": 220.621795, "relative_strength": -23.908906, "rate_of_change": 0.0, "market_dynamics": 0.795387, "expectation": {"probability": 0.7135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 200.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 200.0}, "trend_signal": 0, "fair_value": 220.63141, "relative_strength": -24.94405, "rate_of_change": 0.0, "market_dynamics": 0.761863, "expectation": {"probability": 0.7135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 200.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 200.0}, "trend_signal": 0, "fair_value": 220.641026, "relative_strength": -23.700099, "rate_of_change": 0.0, "market_dynamics": 0.736716, "expectation": {"probability": 0.7135, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 200.0, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 200.0, "activity_30": 200.0}, "trend_signal": 0, "fair_value": 220.650641, "relative_strength": -24.03789, "rate_of_change": 0.0, "market_dynamics": 0.707191, "expectation": {"probability": 0.7135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 2000}, "trend_line": 200.583333, "activity_lines": {"activity_5": 205.833333, "activity_10": 203.181818, "activity_20": 201.666667, "activity_30": 201.129032}, "trend_signal": 1, "fair_value": 220.772436, "relative_strength": -15.040935, "rate_of_change": 0.29166650000000516, "market_dynamics": 0.818121, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 201.166667, "activity_lines": {"activity_5": 210.5, "activity_10": 206.045455, "activity_20": 203.25, "activity_30": 202.22043}, "trend_signal": 1, "fair_value": 220.894231, "relative_strength": -15.750802, "rate_of_change": 0.290818779045804, "market_dynamics": 0.918325, "expectation": {"probability": 1.7606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 201.75, "activity_lines": {"activity_5": 214.0, "activity_10": 208.590909, "activity_20": 204.75, "activity_30": 203.274194}, "trend_signal": 1, "fair_value": 221.016026, "relative_strength": -12.2626, "rate_of_change": 0.289974978807006, "market_dynamics": 1.027866, "expectation": {"probability": 1.7562, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 202.333333, "activity_lines": {"activity_5": 216.333333, "activity_10": 210.818182, "activity_20": 206.166667, "activity_30": 204.290323}, "trend_signal": 1, "fair_value": 221.137821, "relative_strength": -13.276739, "rate_of_change": 0.2891365551425082, "market_dynamics": 1.149029, "expectation": {"probability": 1.7489, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 202.916667, "activity_lines": {"activity_5": 217.5, "activity_10": 212.727273, "activity_20": 207.5, "activity_30": 205.268817}, "trend_signal": 1, "fair_value": 221.259615, "relative_strength": -13.098867, "rate_of_change": 0.2883034601125161, "market_dynamics": 1.134903, "expectation": {"probability": 1.7416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 203.5, "activity_lines": {"activity_5": 217.5, "activity_10": 214.318182, "activity_20": 208.75, "activity_30": 206.209677}, "trend_signal": 1, "fair_value": 221.38141, "relative_strength": -12.900413, "rate_of_change": 0.28747416790559166, "market_dynamics": 1.126712, "expectation": {"probability": 1.7343, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 204.083333, "activity_lines": {"activity_5": 217.5, "activity_10": 215.590909, "activity_20": 209.916667, "activity_30": 207.112903}, "trend_signal": 1, "fair_value": 221.503205, "relative_strength": -10.524261, "rate_of_change": 0.2866501228501279, "market_dynamics": 1.110874, "expectation": {"probability": 1.7271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 204.666667, "activity_lines": {"activity_5": 217.5, "activity_10": 216.545455, "activity_20": 211.0, "activity_30": 207.978495}, "trend_signal": 1, "fair_value": 221.625, "relative_strength": -13.015606, "rate_of_change": 0.2858312785395265, "market_dynamics": 1.087971, "expectation": {"probability": 1.72, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 205.25, "activity_lines": {"activity_5": 217.5, "activity_10": 217.181818, "activity_20": 212.0, "activity_30": 208.806452}, "trend_signal": 1, "fair_value": 221.746795, "relative_strength": -12.280145, "rate_of_change": 0.28501612331431103, "market_dynamics": 1.057694, "expectation": {"probability": 1.7129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 205.833333, "activity_lines": {"activity_5": 217.5, "activity_10": 217.5, "activity_20": 212.916667, "activity_30": 209.596774}, "trend_signal": 1, "fair_value": 221.86859, "relative_strength": -10.601521, "rate_of_change": 0.284206090133988, "market_dynamics": 1.028069, "expectation": {"probability": 1.7059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 206.416667, "activity_lines": {"activity_5": 217.5, "activity_10": 217.5, "activity_20": 213.75, "activity_30": 210.349462}, "trend_signal": 1, "fair_value": 221.990385, "relative_strength": -10.169254, "rate_of_change": 0.28340113406217804, "market_dynamics": 0.98498, "expectation": {"probability": 1.6989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 207.0, "activity_lines": {"activity_5": 217.5, "activity_10": 217.5, "activity_20": 214.5, "activity_30": 211.064516}, "trend_signal": 1, "fair_value": 222.112179, "relative_strength": -4.407772, "rate_of_change": 0.28259975731514464, "market_dynamics": 0.883181, "expectation": {"probability": 1.692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 207.583333, "activity_lines": {"activity_5": 217.5, "activity_10": 217.5, "activity_20": 215.166667, "activity_30": 211.741935}, "trend_signal": 1, "fair_value": 222.233974, "relative_strength": -1.705671, "rate_of_change": 0.28180338164251706, "market_dynamics": 0.725412, "expectation": {"probability": 1.6852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 208.166667, "activity_lines": {"activity_5": 217.5, "activity_10": 217.5, "activity_20": 215.75, "activity_30": 212.38172}, "trend_signal": 1, "fair_value": 222.355769, "relative_strength": 0.848198, "rate_of_change": 0.281011963518275, "market_dynamics": 0.520937, "expectation": {"probability": 2.1705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 208.75, "activity_lines": {"activity_5": 217.5, "activity_10": 217.5, "activity_20": 216.25, "activity_30": 212.983871}, "trend_signal": 1, "fair_value": 222.477564, "relative_strength": -2.731457, "rate_of_change": 0.28022401876665987, "market_dynamics": 0.327869, "expectation": {"probability": 1.6717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 209.333333, "activity_lines": {"activity_5": 217.5, "activity_10": 217.5, "activity_20": 216.666667, "activity_30": 213.548387}, "trend_signal": 1, "fair_value": 222.599359, "relative_strength": -6.529662, "rate_of_change": 0.2794409580838373, "market_dynamics": 0.184362, "expectation": {"probability": 1.6678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 209.916667, "activity_lines": {"activity_5": 217.5, "activity_10": 217.5, "activity_20": 217.0, "activity_30": 214.075269}, "trend_signal": 1, "fair_value": 222.721154, "relative_strength": -6.540068, "rate_of_change": 0.2786627392972238, "market_dynamics": 0.093553, "expectation": {"probability": 1.6611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 210.5, "activity_lines": {"activity_5": 217.5, "activity_10": 217.5, "activity_20": 217.25, "activity_30": 214.564516}, "trend_signal": 1, "fair_value": 222.842949, "relative_strength": -5.917912, "rate_of_change": 0.27788789157938104, "market_dynamics": 0.049787, "expectation": {"probability": 1.6545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 211.083333, "activity_lines": {"activity_5": 217.5, "activity_10": 217.5, "activity_20": 217.416667, "activity_30": 215.016129}, "trend_signal": 1, "fair_value": 222.964744, "relative_strength": -4.896467, "rate_of_change": 0.27711781472684577, "market_dynamics": 0.009717, "expectation": {"probability": 1.648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 211.666667, "activity_lines": {"activity_5": 217.5, "activity_10": 217.5, "activity_20": 217.5, "activity_30": 215.430108}, "trend_signal": 1, "fair_value": 223.086538, "relative_strength": -2.758827, "rate_of_change": 0.2763524678663186, "market_dynamics": -0.019275, "expectation": {"probability": 1.5679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 212.25, "activity_lines": {"activity_5": 217.5, "activity_10": 217.5, "activity_20": 217.5, "activity_30": 215.806452}, "trend_signal": 1, "fair_value": 223.208333, "relative_strength": -5.305662, "rate_of_change": 0.27559039326679163, "market_dynamics": -0.042411, "expectation": {"probability": 1.5598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 212.833333, "activity_lines": {"activity_5": 217.5, "activity_10": 217.5, "activity_20": 217.5, "activity_30": 216.145161}, "trend_signal": 1, "fair_value": 223.330128, "relative_strength": -2.545864, "rate_of_change": 0.27483297997644773, "market_dynamics": -0.062789, "expectation": {"probability": 1.5484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 0}, "trend_line": 213.416667, "activity_lines": {"activity_5": 217.5, "activity_10": 217.5, "activity_20": 217.5, "activity_30": 216.446237}, "trend_signal": 1, "fair_value": 223.451923, "relative_strength": -2.917842, "rate_of_change": 0.2740801883697322, "market_dynamics": -0.082572, "expectation": {"probability": 1.5371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.5, "high": 217.5, "low": 182.0, "close": 182.0, "volume": 2000}, "trend_line": 212.816667, "activity_lines": {"activity_5": 205.666667, "activity_10": 211.045455, "activity_20": 214.119048, "activity_30": 214.419355}, "trend_signal": 0, "fair_value": 223.346154, "relative_strength": -18.681023, "rate_of_change": -0.2811401791782243, "market_dynamics": -0.298893, "expectation": {"probability": 0.934, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0a5afdf-76c4-4d2c-ae9e-7721ea8c1f87/", "share_image": "https://sharemaestro.com/terminal/a0a5afdf-76c4-4d2c-ae9e-7721ea8c1f87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}