{"ticker": {"uuid": "a0a6639f-f662-4883-bf4a-7852859a29b6", "symbol": "002187", "name": "Guangzhou Grandbuy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002187 fell 13.04%, moving from 6.67 to 5.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.27 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 47.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.27"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.64, "high": 5.99, "low": 5.46, "close": 5.8, "volume": 88672081}, "trend_line": 6.956667, "activity_lines": {"activity_5": 5.836, "activity_10": 5.965818, "activity_20": 6.331238, "activity_30": 6.678581}, "trend_signal": 0, "fair_value": 6.276501, "relative_strength": -29.272555, "rate_of_change": -0.3866163721723737, "market_dynamics": -1.298664, "expectation": {"probability": 47.3665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.911228, "high": 6.940847, "low": 6.723637, "close": 6.79275, "volume": 15972180}, "trend_line": 7.24922, "activity_lines": {"activity_5": 6.864495, "activity_10": 6.853784, "activity_20": 6.975686, "activity_30": 7.149225}, "trend_signal": 0, "fair_value": 8.157855, "relative_strength": -3.947224, "rate_of_change": 0.12272914481570041, "market_dynamics": -0.470677, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.79275, "high": 6.832243, "low": 6.447189, "close": 6.536047, "volume": 15246657}, "trend_line": 7.24922, "activity_lines": {"activity_5": 6.764447, "activity_10": 6.793827, "activity_20": 6.917998, "activity_30": 7.103214}, "trend_signal": 0, "fair_value": 8.159354, "relative_strength": -5.53467, "rate_of_change": 0.0, "market_dynamics": -0.606076, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.536047, "high": 6.674272, "low": 6.35833, "close": 6.644652, "volume": 20367390}, "trend_line": 7.263042, "activity_lines": {"activity_5": 6.705208, "activity_10": 6.760438, "activity_20": 6.88001, "activity_30": 7.064209}, "trend_signal": 0, "fair_value": 8.162079, "relative_strength": -4.429396, "rate_of_change": 0.19066878919387498, "market_dynamics": -0.6558, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.654525, "high": 6.812496, "low": 6.634778, "close": 6.713765, "volume": 16821401}, "trend_line": 7.261068, "activity_lines": {"activity_5": 6.686778, "activity_10": 6.745359, "activity_20": 6.853117, "activity_30": 7.028772}, "trend_signal": 0, "fair_value": 8.163716, "relative_strength": -1.423588, "rate_of_change": -0.02717869454700367, "market_dynamics": -0.69643, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.723637, "high": 6.822369, "low": 6.605159, "close": 6.644652, "volume": 22743876}, "trend_line": 7.244283, "activity_lines": {"activity_5": 6.658475, "activity_10": 6.723458, "activity_20": 6.821993, "activity_30": 6.989003}, "trend_signal": 0, "fair_value": 8.155919, "relative_strength": -6.519105, "rate_of_change": -0.2311643411134506, "market_dynamics": -0.6033, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.684144, "high": 6.684144, "low": 6.269471, "close": 6.279345, "volume": 18749470}, "trend_line": 7.204132, "activity_lines": {"activity_5": 6.529465, "activity_10": 6.636395, "activity_20": 6.758476, "activity_30": 6.926749}, "trend_signal": 0, "fair_value": 8.117364, "relative_strength": -9.347454, "rate_of_change": -0.5542439465713836, "market_dynamics": -0.56007, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.249724, "high": 6.397822, "low": 6.141119, "close": 6.35833, "volume": 17822224}, "trend_line": 7.182411, "activity_lines": {"activity_5": 6.461011, "activity_10": 6.574283, "activity_20": 6.707558, "activity_30": 6.872181}, "trend_signal": 0, "fair_value": 8.079316, "relative_strength": -7.56141, "rate_of_change": -0.3015075237377705, "market_dynamics": -0.627439, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.35833, "high": 6.5163, "low": 6.338583, "close": 6.496554, "volume": 16017512}, "trend_line": 7.110995, "activity_lines": {"activity_5": 6.45048, "activity_10": 6.541792, "activity_20": 6.674742, "activity_30": 6.827932}, "trend_signal": 0, "fair_value": 8.039203, "relative_strength": -4.185831, "rate_of_change": -0.9943179247191527, "market_dynamics": -0.673675, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.506428, "high": 6.79275, "low": 6.486681, "close": 6.664398, "volume": 21431711}, "trend_line": 7.056693, "activity_lines": {"activity_5": 6.505769, "activity_10": 6.547356, "activity_20": 6.661531, "activity_30": 6.79912}, "trend_signal": 0, "fair_value": 8.015097, "relative_strength": -3.309362, "rate_of_change": -0.7636343437170164, "market_dynamics": -0.523464, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.615032, "high": 7.029706, "low": 6.536047, "close": 6.990213, "volume": 35149974}, "trend_line": 7.011605, "activity_lines": {"activity_5": 6.672955, "activity_10": 6.616648, "activity_20": 6.681794, "activity_30": 6.794831}, "trend_signal": 0, "fair_value": 7.983145, "relative_strength": 3.838559, "rate_of_change": -0.6389395145856536, "market_dynamics": 0.056086, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.990213, "high": 7.138311, "low": 6.861862, "close": 7.088945, "volume": 31431878}, "trend_line": 6.975075, "activity_lines": {"activity_5": 6.850014, "activity_10": 6.703353, "activity_20": 6.713388, "activity_30": 6.79982}, "trend_signal": 0, "fair_value": 7.915644, "relative_strength": 2.421726, "rate_of_change": -0.5209934102106429, "market_dynamics": 0.691021, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.088945, "high": 7.365394, "low": 7.069199, "close": 7.187677, "volume": 36441197}, "trend_line": 6.931303, "activity_lines": {"activity_5": 7.00601, "activity_10": 6.802623, "activity_20": 6.754715, "activity_30": 6.813537}, "trend_signal": 0, "fair_value": 7.865392, "relative_strength": 2.460635, "rate_of_change": -0.6275488077189217, "market_dynamics": 1.293052, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.217297, "high": 7.217297, "low": 6.861862, "close": 6.861862, "volume": 18946564}, "trend_line": 6.90695, "activity_lines": {"activity_5": 6.998112, "activity_10": 6.830806, "activity_20": 6.763694, "activity_30": 6.809056}, "trend_signal": 0, "fair_value": 7.824912, "relative_strength": 1.612571, "rate_of_change": -0.3513480798631891, "market_dynamics": 1.376917, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.832243, "high": 7.108691, "low": 6.773004, "close": 6.79275, "volume": 20630047}, "trend_line": 6.893127, "activity_lines": {"activity_5": 6.942822, "activity_10": 6.842475, "activity_20": 6.766562, "activity_30": 6.801689}, "trend_signal": 0, "fair_value": 7.770985, "relative_strength": 3.745294, "rate_of_change": -0.20013175135190445, "market_dynamics": 1.135563, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.842115, "high": 6.911227, "low": 6.565667, "close": 6.57554, "volume": 15917588}, "trend_line": 6.874039, "activity_lines": {"activity_5": 6.806572, "activity_10": 6.813214, "activity_20": 6.749872, "activity_30": 6.781199}, "trend_signal": 0, "fair_value": 7.727164, "relative_strength": 3.458852, "rate_of_change": -0.27691351109590745, "market_dynamics": 0.740762, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.891481, "high": 6.891481, "low": 6.407695, "close": 6.565667, "volume": 28532100}, "trend_line": 6.84804, "activity_lines": {"activity_5": 6.694676, "activity_10": 6.783415, "activity_20": 6.7329, "activity_30": 6.761304}, "trend_signal": 0, "fair_value": 7.686651, "relative_strength": -0.153999, "rate_of_change": -0.3782201410262534, "market_dynamics": 0.43929, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.565666, "high": 6.674272, "low": 6.457062, "close": 6.486681, "volume": 19619100}, "trend_line": 6.817762, "activity_lines": {"activity_5": 6.591337, "activity_10": 6.734049, "activity_20": 6.709815, "activity_30": 6.737991}, "trend_signal": 0, "fair_value": 7.649485, "relative_strength": 0.295135, "rate_of_change": -0.4421411089888498, "market_dynamics": 0.244855, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.486681, "high": 6.565667, "low": 6.378076, "close": 6.516301, "volume": 16208801}, "trend_line": 6.793079, "activity_lines": {"activity_5": 6.544604, "activity_10": 6.687735, "activity_20": 6.690116, "activity_30": 6.718542}, "trend_signal": 0, "fair_value": 7.616302, "relative_strength": 2.070959, "rate_of_change": -0.3620396253198697, "market_dynamics": 0.036662, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.5163, "high": 6.664398, "low": 6.378076, "close": 6.516301, "volume": 19993100}, "trend_line": 6.771029, "activity_lines": {"activity_5": 6.520908, "activity_10": 6.641062, "activity_20": 6.672297, "activity_30": 6.700685}, "trend_signal": 0, "fair_value": 7.587875, "relative_strength": 1.655768, "rate_of_change": -0.3245950768421689, "market_dynamics": -0.012896, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.526174, "high": 6.585413, "low": 6.378076, "close": 6.516301, "volume": 10811231}, "trend_line": 6.741738, "activity_lines": {"activity_5": 6.515643, "activity_10": 6.597081, "activity_20": 6.656359, "activity_30": 6.684251}, "trend_signal": 0, "fair_value": 7.564505, "relative_strength": 2.312792, "rate_of_change": -0.43259303718830067, "market_dynamics": -0.165774, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.526174, "high": 6.54592, "low": 6.29909, "close": 6.318837, "volume": 18512301}, "trend_line": 6.713764, "activity_lines": {"activity_5": 6.448505, "activity_10": 6.525815, "activity_20": 6.62373, "activity_30": 6.656967}, "trend_signal": 0, "fair_value": 7.538425, "relative_strength": -0.284559, "rate_of_change": -0.4149375131457126, "market_dynamics": -0.282643, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.308963, "high": 6.348457, "low": 6.052261, "close": 6.081881, "volume": 15649172}, "trend_line": 6.68612, "activity_lines": {"activity_5": 6.318837, "activity_10": 6.425468, "activity_20": 6.570791, "activity_30": 6.6162}, "trend_signal": 0, "fair_value": 7.511247, "relative_strength": 0.888261, "rate_of_change": -0.41175114287604453, "market_dynamics": -0.523844, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.08188, "high": 6.348456, "low": 5.904163, "close": 6.318837, "volume": 20912588}, "trend_line": 6.664728, "activity_lines": {"activity_5": 6.295142, "activity_10": 6.388309, "activity_20": 6.542582, "activity_30": 6.592505}, "trend_signal": 0, "fair_value": 7.487695, "relative_strength": 2.480837, "rate_of_change": -0.3199463964152548, "market_dynamics": -0.681709, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.32871, "high": 6.447188, "low": 6.318837, "close": 6.338583, "volume": 17291250}, "trend_line": 6.64169, "activity_lines": {"activity_5": 6.291192, "activity_10": 6.364613, "activity_20": 6.517805, "activity_30": 6.571463}, "trend_signal": 0, "fair_value": 7.463066, "relative_strength": 1.796117, "rate_of_change": -0.3456705209875115, "market_dynamics": -0.923744, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.368203, "high": 6.417569, "low": 6.131246, "close": 6.220105, "volume": 21969196}, "trend_line": 6.625235, "activity_lines": {"activity_5": 6.259598, "activity_10": 6.327633, "activity_20": 6.483531, "activity_30": 6.544264}, "trend_signal": 0, "fair_value": 7.440025, "relative_strength": -1.427714, "rate_of_change": -0.24775320739148718, "market_dynamics": -1.014618, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.180612, "high": 6.397822, "low": 6.180612, "close": 6.378076, "volume": 18404434}, "trend_line": 6.609109, "activity_lines": {"activity_5": 6.300407, "activity_10": 6.325838, "activity_20": 6.466324, "activity_30": 6.528318}, "trend_signal": 0, "fair_value": 7.420705, "relative_strength": 0.960612, "rate_of_change": -0.24340268684808708, "market_dynamics": -0.880989, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.397822, "high": 6.674272, "low": 6.299091, "close": 6.526174, "volume": 25762686}, "trend_line": 6.606476, "activity_lines": {"activity_5": 6.386633, "activity_10": 6.35438, "activity_20": 6.46275, "activity_30": 6.522968}, "trend_signal": 0, "fair_value": 7.40643, "relative_strength": 4.707909, "rate_of_change": -0.039838955599012356, "market_dynamics": -0.599412, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.5163, "high": 6.76313, "low": 6.427442, "close": 6.664398, "volume": 31993393}, "trend_line": 6.598248, "activity_lines": {"activity_5": 6.489314, "activity_10": 6.407337, "activity_20": 6.471542, "activity_30": 6.526705}, "trend_signal": 0, "fair_value": 7.391173, "relative_strength": 8.180763, "rate_of_change": -0.12454446213079262, "market_dynamics": -0.096332, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.644652, "high": 6.753257, "low": 6.378076, "close": 6.387949, "volume": 28690686}, "trend_line": 6.580806, "activity_lines": {"activity_5": 6.476808, "activity_10": 6.407336, "activity_20": 6.453206, "activity_30": 6.513137}, "trend_signal": 0, "fair_value": 7.374747, "relative_strength": 5.419609, "rate_of_change": -0.2643428982966381, "market_dynamics": 0.264605, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.35833, "high": 7.286409, "low": 6.299091, "close": 6.950721, "volume": 102705226}, "trend_line": 6.580476, "activity_lines": {"activity_5": 6.648601, "activity_10": 6.511992, "activity_20": 6.489784, "activity_30": 6.537003}, "trend_signal": 0, "fair_value": 7.362531, "relative_strength": 16.871606, "rate_of_change": -0.0050145833200362, "market_dynamics": 0.87174, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.921101, "high": 6.960594, "low": 6.210232, "close": 6.229978, "volume": 73081644}, "trend_line": 6.561717, "activity_lines": {"activity_5": 6.531439, "activity_10": 6.477705, "activity_20": 6.457908, "activity_30": 6.51439}, "trend_signal": 0, "fair_value": 7.348042, "relative_strength": 6.763368, "rate_of_change": -0.2850705632844826, "market_dynamics": 0.947568, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.220105, "high": 6.269471, "low": 6.032515, "close": 6.229978, "volume": 27344300}, "trend_line": 6.551515, "activity_lines": {"activity_5": 6.424151, "activity_10": 6.445034, "activity_20": 6.430122, "activity_30": 6.492987}, "trend_signal": 0, "fair_value": 7.333312, "relative_strength": 3.62898, "rate_of_change": -0.15547759831762936, "market_dynamics": 0.720583, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.229978, "high": 6.397822, "low": 6.220105, "close": 6.259598, "volume": 19483320}, "trend_line": 6.53868, "activity_lines": {"activity_5": 6.346482, "activity_10": 6.415056, "activity_20": 6.409717, "activity_30": 6.474154}, "trend_signal": 0, "fair_value": 7.321301, "relative_strength": 9.009487, "rate_of_change": -0.19590888519678165, "market_dynamics": 0.595827, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.239851, "high": 6.516301, "low": 6.160865, "close": 6.378076, "volume": 33667779}, "trend_line": 6.52749, "activity_lines": {"activity_5": 6.335292, "activity_10": 6.407696, "activity_20": 6.403464, "activity_30": 6.463792}, "trend_signal": 0, "fair_value": 7.308544, "relative_strength": 12.772483, "rate_of_change": -0.1711354585329154, "market_dynamics": 0.257469, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.338583, "high": 6.5163, "low": 5.904163, "close": 6.062134, "volume": 36930710}, "trend_line": 6.508073, "activity_lines": {"activity_5": 6.219447, "activity_10": 6.342173, "activity_20": 6.369096, "activity_30": 6.433769}, "trend_signal": 0, "fair_value": 7.296772, "relative_strength": 9.664793, "rate_of_change": -0.29746502867104807, "market_dynamics": 0.075491, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.042387, "high": 6.269471, "low": 5.371011, "close": 6.210232, "volume": 41939410}, "trend_line": 6.505769, "activity_lines": {"activity_5": 6.212207, "activity_10": 6.306451, "activity_20": 6.351277, "activity_30": 6.414554}, "trend_signal": 0, "fair_value": 7.287153, "relative_strength": 12.359795, "rate_of_change": -0.03540218433322011, "market_dynamics": 0.091908, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.200359, "high": 6.259598, "low": 4.926718, "close": 5.084689, "volume": 39478202}, "trend_line": 6.463315, "activity_lines": {"activity_5": 5.831102, "activity_10": 6.069135, "activity_20": 6.227957, "activity_30": 6.322871}, "trend_signal": 0, "fair_value": 7.274715, "relative_strength": -0.040755, "rate_of_change": -0.6525592900700934, "market_dynamics": -0.197956, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.035323, "high": 5.045197, "low": 4.166483, "close": 4.689762, "volume": 58266255}, "trend_line": 6.403088, "activity_lines": {"activity_5": 5.394707, "activity_10": 5.786224, "activity_20": 6.0737, "activity_30": 6.208448}, "trend_signal": 0, "fair_value": 7.258059, "relative_strength": -15.599075, "rate_of_change": -0.9318283264857021, "market_dynamics": -0.571927, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.699635, "high": 5.084689, "low": 4.640396, "close": 5.074816, "volume": 36475549}, "trend_line": 6.350102, "activity_lines": {"activity_5": 5.19132, "activity_10": 5.609224, "activity_20": 5.964813, "activity_30": 6.122753}, "trend_signal": 0, "fair_value": 7.241584, "relative_strength": -11.01773, "rate_of_change": -0.8275069778831814, "market_dynamics": -0.854244, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.074816, "high": 5.361138, "low": 4.798367, "close": 5.084689, "volume": 38209944}, "trend_line": 6.286585, "activity_lines": {"activity_5": 5.078107, "activity_10": 5.457895, "activity_20": 5.86373, "activity_30": 6.041114}, "trend_signal": 0, "fair_value": 7.228483, "relative_strength": -14.085438, "rate_of_change": -1.000251649501064, "market_dynamics": -1.202774, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.074816, "high": 5.104436, "low": 4.827986, "close": 4.906971, "volume": 29804742}, "trend_line": 6.213852, "activity_lines": {"activity_5": 4.970818, "activity_10": 5.308182, "activity_20": 5.752539, "activity_30": 5.952107}, "trend_signal": 0, "fair_value": 7.216831, "relative_strength": -16.288237, "rate_of_change": -1.1569556444396996, "market_dynamics": -1.263353, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.926718, "high": 5.193295, "low": 4.906971, "close": 5.183421, "volume": 27867500}, "trend_line": 6.147044, "activity_lines": {"activity_5": 5.042563, "activity_10": 5.232787, "activity_20": 5.6744, "activity_30": 5.885627}, "trend_signal": 0, "fair_value": 7.206772, "relative_strength": -13.588831, "rate_of_change": -1.0751463021649048, "market_dynamics": -1.246148, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.203167, "high": 5.361138, "low": 5.173547, "close": 5.272279, "volume": 21928869}, "trend_line": 6.094058, "activity_lines": {"activity_5": 5.137346, "activity_10": 5.192576, "activity_20": 5.609002, "activity_30": 5.829191}, "trend_signal": 0, "fair_value": 7.193669, "relative_strength": -11.470941, "rate_of_change": -0.8619752843805861, "market_dynamics": -1.160437, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.27228, "high": 5.321646, "low": 4.976084, "close": 5.163674, "volume": 24247905}, "trend_line": 6.039755, "activity_lines": {"activity_5": 5.157092, "activity_10": 5.15057, "activity_20": 5.538244, "activity_30": 5.769166}, "trend_signal": 0, "fair_value": 7.178727, "relative_strength": -11.601973, "rate_of_change": -0.8910811154078282, "market_dynamics": -1.129383, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.173548, "high": 5.390758, "low": 5.104436, "close": 5.341392, "volume": 13506504}, "trend_line": 5.998617, "activity_lines": {"activity_5": 5.230154, "activity_10": 5.162956, "activity_20": 5.490007, "activity_30": 5.72411}, "trend_signal": 0, "fair_value": 7.164081, "relative_strength": -9.830437, "rate_of_change": -0.6811203434576422, "market_dynamics": -0.948492, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.331519, "high": 6.101627, "low": 5.183421, "close": 5.904163, "volume": 151989660}, "trend_line": 5.976567, "activity_lines": {"activity_5": 5.473692, "activity_10": 5.290769, "activity_20": 5.499551, "activity_30": 5.718016}, "trend_signal": 0, "fair_value": 7.155992, "relative_strength": 2.960029, "rate_of_change": -0.3675847282798706, "market_dynamics": -0.447628, "expectation": {"probability": 50.1557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.528982, "high": 5.617841, "low": 4.650269, "close": 4.788494, "volume": 104731309}, "trend_line": 5.91996, "activity_lines": {"activity_5": 5.278862, "activity_10": 5.221298, "activity_20": 5.405097, "activity_30": 5.641367}, "trend_signal": 0, "fair_value": 7.136236, "relative_strength": -16.840924, "rate_of_change": -0.9471490907740265, "market_dynamics": -0.241286, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.739128, "high": 4.877352, "low": 4.640396, "close": 4.83786, "volume": 33932823}, "trend_line": 5.864012, "activity_lines": {"activity_5": 5.126815, "activity_10": 5.166188, "activity_20": 5.32362, "activity_30": 5.571554}, "trend_signal": 0, "fair_value": 7.1177, "relative_strength": -17.441165, "rate_of_change": -0.9450739532023846, "market_dynamics": -0.080833, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.818113, "high": 5.015577, "low": 4.788493, "close": 4.936591, "volume": 15256901}, "trend_line": 5.811355, "activity_lines": {"activity_5": 5.03664, "activity_10": 5.126336, "activity_20": 5.260244, "activity_30": 5.51172}, "trend_signal": 0, "fair_value": 7.100459, "relative_strength": -16.678712, "rate_of_change": -0.8979688308959797, "market_dynamics": 0.010871, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.976084, "high": 5.104436, "low": 4.956338, "close": 5.074816, "volume": 26985421}, "trend_line": 5.763306, "activity_lines": {"activity_5": 5.007678, "activity_10": 5.114129, "activity_20": 5.216943, "activity_30": 5.464201}, "trend_signal": 0, "fair_value": 7.084646, "relative_strength": -15.382457, "rate_of_change": -0.8268123355052271, "market_dynamics": -0.211625, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.035323, "high": 5.203168, "low": 4.926718, "close": 5.153801, "volume": 31758003}, "trend_line": 5.724471, "activity_lines": {"activity_5": 5.022817, "activity_10": 5.116463, "activity_20": 5.190097, "activity_30": 5.424879}, "trend_signal": 0, "fair_value": 7.066028, "relative_strength": -13.637009, "rate_of_change": -0.6738319985091844, "market_dynamics": -0.073414, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.153801, "high": 5.193295, "low": 4.897098, "close": 4.956337, "volume": 21756700}, "trend_line": 5.686953, "activity_lines": {"activity_5": 5.022159, "activity_10": 5.078406, "activity_20": 5.14957, "activity_30": 5.375321}, "trend_signal": 0, "fair_value": 7.049335, "relative_strength": -14.149548, "rate_of_change": -0.6553968043510113, "market_dynamics": 0.130849, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.956337, "high": 5.035323, "low": 4.739128, "close": 4.808239, "volume": 19325700}, "trend_line": 5.6366, "activity_lines": {"activity_5": 4.960945, "activity_10": 5.017551, "activity_20": 5.101003, "activity_30": 5.31863}, "trend_signal": 0, "fair_value": 7.031933, "relative_strength": -15.918136, "rate_of_change": -0.8854126278166939, "market_dynamics": 0.199719, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.788494, "high": 4.83786, "low": 4.186229, "close": 4.442932, "volume": 32743396}, "trend_line": 5.573412, "activity_lines": {"activity_5": 4.779936, "activity_10": 4.898714, "activity_20": 5.024556, "activity_30": 5.241619}, "trend_signal": 0, "fair_value": 7.011709, "relative_strength": -21.097933, "rate_of_change": -1.1210304084022171, "market_dynamics": 0.089563, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.433059, "high": 4.453413, "low": 4.284421, "close": 4.344065, "volume": 13805806}, "trend_line": 5.510877, "activity_lines": {"activity_5": 4.598883, "activity_10": 4.775005, "activity_20": 4.947909, "activity_30": 5.162307}, "trend_signal": 0, "fair_value": 6.988502, "relative_strength": -22.495231, "rate_of_change": -1.122023636508488, "market_dynamics": -0.198362, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.334125, "high": 4.334125, "low": 4.145252, "close": 4.2546, "volume": 16767500}, "trend_line": 5.440094, "activity_lines": {"activity_5": 4.436725, "activity_10": 4.653163, "activity_20": 4.870922, "activity_30": 5.081257}, "trend_signal": 0, "fair_value": 6.962434, "relative_strength": -22.144801, "rate_of_change": -1.2844235137165936, "market_dynamics": -0.514128, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.175074, "high": 4.224777, "low": 4.025965, "close": 4.10549, "volume": 20565591}, "trend_line": 5.359405, "activity_lines": {"activity_5": 4.28481, "activity_10": 4.534203, "activity_20": 4.789047, "activity_30": 4.995153}, "trend_signal": 0, "fair_value": 6.936614, "relative_strength": -22.733384, "rate_of_change": -1.4832280471624286, "market_dynamics": -0.79354, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.085608, "high": 4.56276, "low": 4.085608, "close": 4.2546, "volume": 26995647}, "trend_line": 5.279078, "activity_lines": {"activity_5": 4.239321, "activity_10": 4.454771, "activity_20": 4.726036, "activity_30": 4.923875}, "trend_signal": 0, "fair_value": 6.912533, "relative_strength": -18.311334, "rate_of_change": -1.4988044381792307, "market_dynamics": -0.940257, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.234719, "high": 4.274481, "low": 3.986202, "close": 4.214837, "volume": 20077200}, "trend_line": 5.206641, "activity_lines": {"activity_5": 4.217488, "activity_10": 4.378715, "activity_20": 4.661309, "activity_30": 4.855215}, "trend_signal": 0, "fair_value": 6.889281, "relative_strength": -20.266191, "rate_of_change": -1.3721524857181473, "market_dynamics": -1.067944, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.214836, "high": 4.234718, "low": 4.085608, "close": 4.204896, "volume": 17394403}, "trend_line": 5.115114, "activity_lines": {"activity_5": 4.207547, "activity_10": 4.313974, "activity_20": 4.599732, "activity_30": 4.790586}, "trend_signal": 0, "fair_value": 6.868076, "relative_strength": -20.575248, "rate_of_change": -1.7578895875479055, "market_dynamics": -1.17187, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.175074, "high": 4.294362, "low": 4.055786, "close": 4.204896, "volume": 17514877}, "trend_line": 5.047611, "activity_lines": {"activity_5": 4.206884, "activity_10": 4.26505, "activity_20": 4.542343, "activity_30": 4.731862}, "trend_signal": 0, "fair_value": 6.846265, "relative_strength": -17.447739, "rate_of_change": -1.3196773327046143, "market_dynamics": -1.120549, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.204896, "high": 4.433531, "low": 4.165133, "close": 4.373888, "volume": 17328800}, "trend_line": 4.985741, "activity_lines": {"activity_5": 4.265866, "activity_10": 4.264104, "activity_20": 4.504393, "activity_30": 4.688396}, "trend_signal": 0, "fair_value": 6.826506, "relative_strength": -13.311468, "rate_of_change": -1.225728369321643, "market_dynamics": -0.970442, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.373887, "high": 4.552819, "low": 4.304303, "close": 4.42359, "volume": 18744500}, "trend_line": 4.924541, "activity_lines": {"activity_5": 4.323521, "activity_10": 4.282785, "activity_20": 4.475031, "activity_30": 4.652128}, "trend_signal": 0, "fair_value": 6.808702, "relative_strength": -10.330472, "rate_of_change": -1.2275005861716517, "market_dynamics": -0.721492, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.41365, "high": 4.433531, "low": 4.234718, "close": 4.2546, "volume": 14940000}, "trend_line": 4.853758, "activity_lines": {"activity_5": 4.313581, "activity_10": 4.277734, "activity_20": 4.433616, "activity_30": 4.608906}, "trend_signal": 0, "fair_value": 6.790542, "relative_strength": -12.93284, "rate_of_change": -1.437352232421247, "market_dynamics": -0.509623, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.244659, "high": 4.304303, "low": 4.045846, "close": 4.095549, "volume": 12478000}, "trend_line": 4.788206, "activity_lines": {"activity_5": 4.247972, "activity_10": 4.247189, "activity_20": 4.381382, "activity_30": 4.55999}, "trend_signal": 0, "fair_value": 6.77227, "relative_strength": -14.088212, "rate_of_change": -1.3505411683071196, "market_dynamics": -0.457665, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.095549, "high": 4.42359, "low": 4.065727, "close": 4.224777, "volume": 35613200}, "trend_line": 4.722024, "activity_lines": {"activity_5": 4.23273, "activity_10": 4.244659, "activity_20": 4.347388, "activity_30": 4.523639}, "trend_signal": 0, "fair_value": 6.756766, "relative_strength": -12.732361, "rate_of_change": -1.3821878173161206, "market_dynamics": -0.254313, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.194955, "high": 4.324184, "low": 4.055786, "close": 4.214837, "volume": 22477976}, "trend_line": 4.693029, "activity_lines": {"activity_5": 4.212849, "activity_10": 4.240863, "activity_20": 4.320444, "activity_30": 4.490918}, "trend_signal": 0, "fair_value": 6.741621, "relative_strength": -10.217325, "rate_of_change": -0.6140375398346155, "market_dynamics": -0.13502, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.175074, "high": 4.373887, "low": 4.125371, "close": 4.155193, "volume": 21127820}, "trend_line": 4.67521, "activity_lines": {"activity_5": 4.183689, "activity_10": 4.224235, "activity_20": 4.290552, "activity_30": 4.456219}, "trend_signal": 0, "fair_value": 6.724883, "relative_strength": -9.533222, "rate_of_change": -0.37969081375802816, "market_dynamics": 0.130244, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.145252, "high": 4.314244, "low": 4.025964, "close": 4.304303, "volume": 12162980}, "trend_line": 4.649526, "activity_lines": {"activity_5": 4.222127, "activity_10": 4.236526, "activity_20": 4.278112, "activity_30": 4.432289}, "trend_signal": 0, "fair_value": 6.710373, "relative_strength": -7.045678, "rate_of_change": -0.5493656969419564, "market_dynamics": 0.491173, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.294362, "high": 5.397774, "low": 4.2546, "close": 5.32819, "volume": 61994447}, "trend_line": 4.657643, "activity_lines": {"activity_5": 4.598546, "activity_10": 4.433351, "activity_20": 4.366196, "activity_30": 4.476074}, "trend_signal": 0, "fair_value": 6.700488, "relative_strength": -2.074623, "rate_of_change": 0.17457693536933386, "market_dynamics": 0.854186, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.467359, "high": 5.735757, "low": 5.000149, "close": 5.646291, "volume": 50251307}, "trend_line": 4.682287, "activity_lines": {"activity_5": 4.998823, "activity_10": 4.667588, "activity_20": 4.483368, "activity_30": 4.539858}, "trend_signal": 0, "fair_value": 6.692581, "relative_strength": -5.901257, "rate_of_change": 0.5291088217795877, "market_dynamics": 1.24516, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.113501, "high": 6.123442, "low": 4.821216, "close": 4.851039, "volume": 83660796}, "trend_line": 4.671207, "activity_lines": {"activity_5": 5.039249, "activity_10": 4.731028, "activity_20": 4.522457, "activity_30": 4.550745}, "trend_signal": 0, "fair_value": 6.678426, "relative_strength": -14.919411, "rate_of_change": -0.23663649836073178, "market_dynamics": 1.489718, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.851039, "high": 5.010089, "low": 4.761573, "close": 4.890801, "volume": 34823566}, "trend_line": 4.658491, "activity_lines": {"activity_5": 5.050514, "activity_10": 4.793021, "activity_20": 4.565834, "activity_30": 4.564912}, "trend_signal": 0, "fair_value": 6.665616, "relative_strength": -16.239461, "rate_of_change": -0.2722208628305312, "market_dynamics": 1.582955, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.890801, "high": 5.109495, "low": 4.831157, "close": 5.089614, "volume": 33214078}, "trend_line": 4.656023, "activity_lines": {"activity_5": 5.079011, "activity_10": 4.882668, "activity_20": 4.627753, "activity_30": 4.592727}, "trend_signal": 0, "fair_value": 6.654262, "relative_strength": -14.530873, "rate_of_change": -0.0529785288841273, "market_dynamics": 1.399896, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.089614, "high": 5.457418, "low": 5.079674, "close": 5.288427, "volume": 54386532}, "trend_line": 4.654257, "activity_lines": {"activity_5": 5.121424, "activity_10": 4.99328, "activity_20": 4.705526, "activity_30": 4.633527}, "trend_signal": 0, "fair_value": 6.645515, "relative_strength": -9.358264, "rate_of_change": -0.03792936589874952, "market_dynamics": 1.299187, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.32819, "high": 5.715875, "low": 5.208902, "close": 5.536944, "volume": 48176066}, "trend_line": 4.642017, "activity_lines": {"activity_5": 5.249327, "activity_10": 5.127389, "activity_20": 4.802471, "activity_30": 4.690474}, "trend_signal": 1, "fair_value": 6.637573, "relative_strength": -10.649939, "rate_of_change": -0.26298504788197663, "market_dynamics": 1.283537, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.467359, "high": 5.586647, "low": 5.169139, "close": 5.189021, "volume": 40732942}, "trend_line": 4.655367, "activity_lines": {"activity_5": 5.268546, "activity_10": 5.174381, "activity_20": 4.860175, "activity_30": 4.725765}, "trend_signal": 1, "fair_value": 6.626978, "relative_strength": -12.623646, "rate_of_change": 0.28759050214594156, "market_dynamics": 1.265809, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.258605, "high": 5.517063, "low": 5.189021, "close": 5.33813, "volume": 34321394}, "trend_line": 4.672043, "activity_lines": {"activity_5": 5.314936, "activity_10": 5.230771, "activity_20": 4.926919, "activity_30": 4.769814}, "trend_signal": 1, "fair_value": 6.613522, "relative_strength": -7.027959, "rate_of_change": 0.35821021199833136, "market_dynamics": 1.231295, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.33813, "high": 7.415727, "low": 5.258605, "close": 7.206973, "volume": 211537225}, "trend_line": 4.747723, "activity_lines": {"activity_5": 5.954451, "activity_10": 5.605444, "activity_20": 5.166489, "activity_30": 4.933358}, "trend_signal": 1, "fair_value": 6.612409, "relative_strength": 23.406023, "rate_of_change": 1.6198481049938818, "market_dynamics": 1.324743, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.491247, "high": 7.15727, "low": 6.173145, "close": 6.262611, "volume": 316304152}, "trend_line": 4.787316, "activity_lines": {"activity_5": 6.138022, "activity_10": 5.755638, "activity_20": 5.301871, "activity_30": 5.031093}, "trend_signal": 1, "fair_value": 6.603243, "relative_strength": 5.839957, "rate_of_change": 0.8339366049788497, "market_dynamics": 1.362421, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.173145, "high": 7.91276, "low": 6.063798, "close": 7.91276, "volume": 231981792}, "trend_line": 4.879281, "activity_lines": {"activity_5": 6.806696, "activity_10": 6.18887, "activity_20": 5.584611, "activity_30": 5.232734}, "trend_signal": 1, "fair_value": 6.604352, "relative_strength": 34.375131, "rate_of_change": 1.9210137789107733, "market_dynamics": 1.537308, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.131455, "high": 8.708012, "low": 6.461425, "close": 6.471365, "volume": 293619397}, "trend_line": 4.929782, "activity_lines": {"activity_5": 6.836518, "activity_10": 6.318821, "activity_20": 5.71242, "activity_30": 5.33545}, "trend_signal": 1, "fair_value": 6.596525, "relative_strength": 11.099202, "rate_of_change": 1.035009051538548, "market_dynamics": 1.638415, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.39184, "high": 7.624481, "low": 5.765579, "close": 6.958457, "volume": 250731165}, "trend_line": 5.001456, "activity_lines": {"activity_5": 6.943215, "activity_10": 6.507874, "activity_20": 5.87663, "activity_30": 5.466332}, "trend_signal": 1, "fair_value": 6.592304, "relative_strength": 19.407657, "rate_of_change": 1.4538979614108654, "market_dynamics": 1.54054, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.958457, "high": 8.240801, "low": 6.799407, "close": 7.246736, "volume": 322009551}, "trend_line": 5.094916, "activity_lines": {"activity_5": 7.037982, "activity_10": 6.711748, "activity_20": 6.056224, "activity_30": 5.611189}, "trend_signal": 1, "fair_value": 6.589447, "relative_strength": 33.572604, "rate_of_change": 1.8686558474172208, "market_dynamics": 1.499199, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.037982, "high": 8.220921, "low": 6.193027, "close": 8.220921, "volume": 426920303}, "trend_line": 5.224145, "activity_lines": {"activity_5": 7.454827, "activity_10": 7.053526, "activity_20": 6.31435, "activity_30": 5.812866}, "trend_signal": 1, "fair_value": 6.592895, "relative_strength": 52.278823, "rate_of_change": 2.536430433789301, "market_dynamics": 1.45175, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.892878, "high": 11.014244, "low": 7.346143, "close": 9.344213, "volume": 645304562}, "trend_line": 5.393798, "activity_lines": {"activity_5": 8.115549, "activity_10": 7.546221, "activity_20": 6.659811, "activity_30": 6.078677}, "trend_signal": 1, "fair_value": 6.601848, "relative_strength": 65.644723, "rate_of_change": 3.247478774038628, "market_dynamics": 1.527239, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.205045, "high": 10.129524, "low": 7.773591, "close": 7.972404, "volume": 444461382}, "trend_line": 5.522695, "activity_lines": {"activity_5": 8.223571, "activity_10": 7.720273, "activity_20": 6.850246, "activity_30": 6.245039}, "trend_signal": 1, "fair_value": 6.601158, "relative_strength": 39.114307, "rate_of_change": 2.3897261261915883, "market_dynamics": 1.527787, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.962463, "high": 8.111572, "low": 7.475371, "close": 7.535015, "volume": 46208754}, "trend_line": 5.632043, "activity_lines": {"activity_5": 8.085727, "activity_10": 7.764192, "activity_20": 6.981131, "activity_30": 6.374866}, "trend_signal": 1, "fair_value": 6.596636, "relative_strength": 33.098788, "rate_of_change": 1.979975356234604, "market_dynamics": 1.294838, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.554896, "high": 7.564837, "low": 7.177151, "close": 7.366024, "volume": 152225738}, "trend_line": 5.737082, "activity_lines": {"activity_5": 7.853116, "activity_10": 7.737443, "activity_20": 7.079828, "activity_30": 6.486736}, "trend_signal": 1, "fair_value": 6.589757, "relative_strength": 24.666595, "rate_of_change": 1.8650248231414364, "market_dynamics": 1.029271, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.346142, "high": 8.002226, "low": 7.206973, "close": 7.256677, "volume": 282601081}, "trend_line": 5.838808, "activity_lines": {"activity_5": 7.576103, "activity_10": 7.68792, "activity_20": 7.153531, "activity_30": 6.584774}, "trend_signal": 1, "fair_value": 6.580422, "relative_strength": 20.240631, "rate_of_change": 1.7731313584153097, "market_dynamics": 0.674644, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.15727, "high": 7.415727, "low": 6.719881, "close": 6.958457, "volume": 179532235}, "trend_line": 5.930594, "activity_lines": {"activity_5": 7.263967, "activity_10": 7.566102, "activity_20": 7.189648, "activity_30": 6.657009}, "trend_signal": 1, "fair_value": 6.572445, "relative_strength": 12.478302, "rate_of_change": 1.571998942249855, "market_dynamics": 0.231298, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.958457, "high": 8.350148, "low": 6.729822, "close": 7.684124, "volume": 267552193}, "trend_line": 6.040935, "activity_lines": {"activity_5": 7.352769, "activity_10": 7.593574, "activity_20": 7.288629, "activity_30": 6.77014}, "trend_signal": 1, "fair_value": 6.569121, "relative_strength": 27.848658, "rate_of_change": 1.860538758849451, "market_dynamics": 0.076876, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.505193, "high": 8.151335, "low": 7.127448, "close": 7.276558, "volume": 291025622}, "trend_line": 6.136034, "activity_lines": {"activity_5": 7.324936, "activity_10": 7.524894, "activity_20": 7.335302, "activity_30": 6.849858}, "trend_signal": 1, "fair_value": 6.563183, "relative_strength": 17.882342, "rate_of_change": 1.574243060056105, "market_dynamics": -0.191739, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.236795, "high": 7.803412, "low": 7.15727, "close": 7.694065, "volume": 220642701}, "trend_line": 6.250683, "activity_lines": {"activity_5": 7.453501, "activity_10": 7.526339, "activity_20": 7.410378, "activity_30": 6.950376}, "trend_signal": 1, "fair_value": 6.559256, "relative_strength": 22.449621, "rate_of_change": 1.8684544446787614, "market_dynamics": -0.353237, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.872997, "high": 7.942581, "low": 6.948516, "close": 6.998219, "volume": 145086394}, "trend_line": 6.347438, "activity_lines": {"activity_5": 7.328249, "activity_10": 7.393134, "activity_20": 7.40678, "activity_30": 6.998604}, "trend_signal": 1, "fair_value": 6.553594, "relative_strength": 14.008317, "rate_of_change": 1.5479108443029332, "market_dynamics": -0.531612, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.008161, "high": 7.256677, "low": 6.719881, "close": 6.789466, "volume": 102725066}, "trend_line": 6.432928, "activity_lines": {"activity_5": 7.150643, "activity_10": 7.244205, "activity_20": 7.37516, "activity_30": 7.027122}, "trend_signal": 1, "fair_value": 6.546715, "relative_strength": 11.106225, "rate_of_change": 1.3468426158711604, "market_dynamics": -0.75138, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.630416, "high": 6.968398, "low": 6.461425, "close": 6.769585, "volume": 71195756}, "trend_line": 6.518086, "activity_lines": {"activity_5": 6.977676, "activity_10": 7.138112, "activity_20": 7.335681, "activity_30": 7.048842}, "trend_signal": 1, "fair_value": 6.53977, "relative_strength": 13.010342, "rate_of_change": 1.3237828870461452, "market_dynamics": -0.876418, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.471365, "high": 8.340208, "low": 5.884867, "close": 7.833235, "volume": 373301614}, "trend_line": 6.640688, "activity_lines": {"activity_5": 7.220228, "activity_10": 7.247278, "activity_20": 7.389976, "activity_30": 7.13369}, "trend_signal": 1, "fair_value": 6.54043, "relative_strength": 37.116122, "rate_of_change": 1.8809509417335037, "market_dynamics": -0.826328, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.902819, "high": 8.618546, "low": 7.356083, "close": 7.505193, "volume": 404298099}, "trend_line": 6.747384, "activity_lines": {"activity_5": 7.316321, "activity_10": 7.291379, "activity_20": 7.401147, "activity_30": 7.189465}, "trend_signal": 1, "fair_value": 6.53826, "relative_strength": 30.99343, "rate_of_change": 1.6067009924272961, "market_dynamics": -0.69176, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.495252, "high": 8.07181, "low": 6.978338, "close": 7.028042, "volume": 236835458}, "trend_line": 6.804046, "activity_lines": {"activity_5": 7.265955, "activity_10": 7.246194, "activity_20": 7.365456, "activity_30": 7.207572}, "trend_signal": 1, "fair_value": 6.531578, "relative_strength": 20.211031, "rate_of_change": 0.8397624916560156, "market_dynamics": -0.689193, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.216914, "high": 7.336202, "low": 6.759644, "close": 6.829228, "volume": 85284580}, "trend_line": 6.843477, "activity_lines": {"activity_5": 7.147329, "activity_10": 7.169018, "activity_20": 7.307185, "activity_30": 7.209197}, "trend_signal": 1, "fair_value": 6.523379, "relative_strength": 16.349963, "rate_of_change": 0.5795228309744003, "market_dynamics": -0.739487, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.849109, "high": 7.654303, "low": 6.829228, "close": 7.087686, "volume": 173343513}, "trend_line": 6.918032, "activity_lines": {"activity_5": 7.112206, "activity_10": 7.141184, "activity_20": 7.278688, "activity_30": 7.224952}, "trend_signal": 1, "fair_value": 6.514474, "relative_strength": 17.367319, "rate_of_change": 1.0894315857275496, "market_dynamics": -0.889702, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.057863, "high": 7.107567, "low": 6.809347, "close": 6.908753, "volume": 100600661}, "trend_line": 6.985297, "activity_lines": {"activity_5": 6.996231, "activity_10": 7.091662, "activity_20": 7.230216, "activity_30": 7.224353}, "trend_signal": 1, "fair_value": 6.498546, "relative_strength": 13.271063, "rate_of_change": 0.9723140916376204, "market_dynamics": -1.036735, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.067804, "high": 7.147329, "low": 6.759644, "close": 6.769585, "volume": 84296494}, "trend_line": 7.041296, "activity_lines": {"activity_5": 6.8955, "activity_10": 7.023523, "activity_20": 7.168726, "activity_30": 7.210437}, "trend_signal": 0, "fair_value": 6.487057, "relative_strength": 10.999606, "rate_of_change": 0.8016695639426629, "market_dynamics": -1.111797, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.739763, "high": 7.037982, "low": 6.670178, "close": 6.729822, "volume": 67071800}, "trend_line": 7.089342, "activity_lines": {"activity_5": 6.830554, "activity_10": 6.964964, "activity_20": 7.105721, "activity_30": 7.190341}, "trend_signal": 0, "fair_value": 6.47913, "relative_strength": 10.801216, "rate_of_change": 0.682345977217834, "market_dynamics": -1.071097, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.749703, "high": 6.809347, "low": 6.660237, "close": 6.670178, "volume": 36080744}, "trend_line": 7.127117, "activity_lines": {"activity_5": 6.765608, "activity_10": 6.90044, "activity_20": 7.044136, "activity_30": 7.163299}, "trend_signal": 0, "fair_value": 6.466398, "relative_strength": 7.677457, "rate_of_change": 0.5328421170822326, "market_dynamics": -1.24918, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.680118, "high": 6.91, "low": 6.570772, "close": 6.75, "volume": 57943574}, "trend_line": 7.179149, "activity_lines": {"activity_5": 6.737873, "activity_10": 6.852598, "activity_20": 7.002887, "activity_30": 7.138969}, "trend_signal": 0, "fair_value": 6.457509, "relative_strength": 8.949329, "rate_of_change": 0.7300567676944216, "market_dynamics": -1.276931, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.67, "high": 6.72, "low": 6.25, "close": 6.29, "volume": 49780383}, "trend_line": 7.210878, "activity_lines": {"activity_5": 6.579318, "activity_10": 6.721476, "activity_20": 6.923649, "activity_30": 7.081604}, "trend_signal": 0, "fair_value": 6.448762, "relative_strength": 2.201069, "rate_of_change": 0.4419604607732802, "market_dynamics": -1.383225, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 6.7, "low": 6.21, "close": 6.56, "volume": 58400679}, "trend_line": 7.189313, "activity_lines": {"activity_5": 6.552012, "activity_10": 6.667503, "activity_20": 6.876054, "activity_30": 7.039612}, "trend_signal": 0, "fair_value": 6.438049, "relative_strength": 2.214837, "rate_of_change": -0.29906205596599794, "market_dynamics": -1.374791, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.56, "high": 6.67, "low": 6.43, "close": 6.46, "volume": 33561960}, "trend_line": 7.195892, "activity_lines": {"activity_5": 6.505345, "activity_10": 6.612534, "activity_20": 6.822774, "activity_30": 6.992559}, "trend_signal": 0, "fair_value": 6.426454, "relative_strength": -0.976808, "rate_of_change": 0.09151083003340439, "market_dynamics": -1.304185, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.42, "high": 6.64, "low": 6.4, "close": 6.62, "volume": 41129851}, "trend_line": 7.1528, "activity_lines": {"activity_5": 6.53, "activity_10": 6.596984, "activity_20": 6.788526, "activity_30": 6.955405}, "trend_signal": 0, "fair_value": 6.412752, "relative_strength": -0.740892, "rate_of_change": -0.5988416724431063, "market_dynamics": -1.259322, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.62, "high": 6.68, "low": 6.33, "close": 6.45, "volume": 59456585}, "trend_line": 7.152088, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.554329, "activity_20": 6.739698, "activity_30": 6.910063}, "trend_signal": 0, "fair_value": 6.400934, "relative_strength": -5.565017, "rate_of_change": -0.009954143831786794, "market_dynamics": -1.245057, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.42, "high": 6.66, "low": 6.42, "close": 6.55, "volume": 55998633}, "trend_line": 7.138473, "activity_lines": {"activity_5": 6.526, "activity_10": 6.54145, "activity_20": 6.706271, "activity_30": 6.871219}, "trend_signal": 0, "fair_value": 6.390518, "relative_strength": -6.564159, "rate_of_change": -0.19036398880997704, "market_dynamics": -1.293242, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.53, "high": 6.68, "low": 6.39, "close": 6.44, "volume": 66522600}, "trend_line": 7.111582, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.515094, "activity_20": 6.665828, "activity_30": 6.826156}, "trend_signal": 0, "fair_value": 6.381421, "relative_strength": -6.868187, "rate_of_change": -0.3767052141263264, "market_dynamics": -1.29245, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.38, "high": 6.47, "low": 6.35, "close": 6.4, "volume": 31442400}, "trend_line": 7.050884, "activity_lines": {"activity_5": 6.462, "activity_10": 6.487458, "activity_20": 6.627547, "activity_30": 6.780247}, "trend_signal": 0, "fair_value": 6.374916, "relative_strength": -8.723078, "rate_of_change": -0.8535091066938462, "market_dynamics": -1.357521, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.38, "high": 6.76, "low": 6.37, "close": 6.43, "volume": 69096580}, "trend_line": 6.953744, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.471273, "activity_20": 6.594972, "activity_30": 6.74019}, "trend_signal": 0, "fair_value": 6.368224, "relative_strength": -12.398811, "rate_of_change": -1.3776995905761542, "market_dynamics": -1.225419, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.41, "high": 6.85, "low": 6.4, "close": 6.73, "volume": 109326330}, "trend_line": 6.91233, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.514, "activity_20": 6.59268, "activity_30": 6.725755}, "trend_signal": 0, "fair_value": 6.363645, "relative_strength": -12.456842, "rate_of_change": -0.5955640587286576, "market_dynamics": -0.794654, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.76, "high": 7.11, "low": 6.66, "close": 6.66, "volume": 152029841}, "trend_line": 6.883163, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.544364, "activity_20": 6.58391, "activity_30": 6.709476}, "trend_signal": 0, "fair_value": 6.360515, "relative_strength": -17.031239, "rate_of_change": -0.4219561276733051, "market_dynamics": -0.350084, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.63, "high": 6.92, "low": 6.54, "close": 6.9, "volume": 128167011}, "trend_line": 6.867629, "activity_lines": {"activity_5": 6.706, "activity_10": 6.611636, "activity_20": 6.603584, "activity_30": 6.710562}, "trend_signal": 0, "fair_value": 6.358608, "relative_strength": -13.398579, "rate_of_change": -0.22568112944586255, "market_dynamics": 0.210727, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.84, "high": 6.98, "low": 6.75, "close": 6.83, "volume": 99625448}, "trend_line": 6.853407, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.66, "activity_20": 6.619473, "activity_30": 6.708135}, "trend_signal": 0, "fair_value": 6.357011, "relative_strength": -16.509937, "rate_of_change": -0.2070874824484575, "market_dynamics": 0.676176, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.8, "high": 7.11, "low": 6.6, "close": 6.71, "volume": 96628666}, "trend_line": 6.845125, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.679818, "activity_20": 6.624877, "activity_30": 6.698883}, "trend_signal": 0, "fair_value": 6.353633, "relative_strength": -18.849082, "rate_of_change": -0.12084500453569236, "market_dynamics": 0.70115, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.28, "close": 6.46, "volume": 45354457}, "trend_line": 6.804321, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.652545, "activity_20": 6.607039, "activity_30": 6.674036}, "trend_signal": 0, "fair_value": 6.347956, "relative_strength": -22.522594, "rate_of_change": -0.5961030660506639, "market_dynamics": 0.583172, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.44, "high": 6.45, "low": 6.33, "close": 6.38, "volume": 13480408}, "trend_line": 6.774435, "activity_lines": {"activity_5": 6.562, "activity_10": 6.610545, "activity_20": 6.58457, "activity_30": 6.64666}, "trend_signal": 0, "fair_value": 6.341892, "relative_strength": -25.130936, "rate_of_change": -0.4392209009539587, "market_dynamics": 0.236807, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.38, "high": 6.42, "low": 6.26, "close": 6.34, "volume": 16686701}, "trend_line": 6.7293, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.564364, "activity_20": 6.56081, "activity_30": 6.618632}, "trend_signal": 0, "fair_value": 6.336901, "relative_strength": -24.630069, "rate_of_change": -0.6662548242030538, "market_dynamics": -0.070456, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.25, "high": 6.49, "low": 6.13, "close": 6.3, "volume": 41012780}, "trend_line": 6.706026, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.512727, "activity_20": 6.535287, "activity_30": 6.590935}, "trend_signal": 0, "fair_value": 6.330768, "relative_strength": -21.230256, "rate_of_change": -0.3458606392938446, "market_dynamics": -0.347328, "expectation": {"probability": 50.425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.35, "high": 6.85, "low": 6.26, "close": 6.61, "volume": 82097300}, "trend_line": 6.700044, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.519273, "activity_20": 6.541333, "activity_30": 6.58474}, "trend_signal": 0, "fair_value": 6.331052, "relative_strength": -21.130842, "rate_of_change": -0.08920335232818197, "market_dynamics": -0.269268, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 6.69, "low": 6.24, "close": 6.44, "volume": 81985600}, "trend_line": 6.689057, "activity_lines": {"activity_5": 6.44, "activity_10": 6.491636, "activity_20": 6.531476, "activity_30": 6.567963}, "trend_signal": 0, "fair_value": 6.3305, "relative_strength": -23.613724, "rate_of_change": -0.16398399771703112, "market_dynamics": -0.191224, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.49, "high": 6.75, "low": 6.31, "close": 6.42, "volume": 82360616}, "trend_line": 6.64195, "activity_lines": {"activity_5": 6.442, "activity_10": 6.465636, "activity_20": 6.52119, "activity_30": 6.550605}, "trend_signal": 0, "fair_value": 6.329756, "relative_strength": -23.958104, "rate_of_change": -0.7042397755019946, "market_dynamics": -0.09729, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.45, "high": 7.28, "low": 6.35, "close": 7.09, "volume": 174141110}, "trend_line": 6.62811, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.565818, "activity_20": 6.574095, "activity_30": 6.579511}, "trend_signal": 0, "fair_value": 6.335269, "relative_strength": -14.966964, "rate_of_change": -0.20837254119647372, "market_dynamics": 0.437766, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.41, "close": 6.41, "volume": 93237457}, "trend_line": 6.607508, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.538909, "activity_20": 6.559714, "activity_30": 6.56544}, "trend_signal": 0, "fair_value": 6.332942, "relative_strength": -18.965195, "rate_of_change": -0.31082767184009064, "market_dynamics": 0.320562, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.47, "high": 8.02, "low": 6.34, "close": 7.61, "volume": 194314757}, "trend_line": 6.633534, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.737818, "activity_20": 6.659857, "activity_30": 6.630116}, "trend_signal": 0, "fair_value": 6.335902, "relative_strength": -6.835323, "rate_of_change": 0.3938852590114137, "market_dynamics": 0.820236, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.71, "high": 8.14, "low": 7.25, "close": 7.61, "volume": 389531228}, "trend_line": 6.650945, "activity_lines": {"activity_5": 7.221333, "activity_10": 6.920364, "activity_20": 6.755286, "activity_30": 6.693114}, "trend_signal": 1, "fair_value": 6.336711, "relative_strength": -7.990296, "rate_of_change": 0.26246944690417, "market_dynamics": 1.316414, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.6, "high": 8.56, "low": 6.73, "close": 6.83, "volume": 349426721}, "trend_line": 6.64832, "activity_lines": {"activity_5": 7.155333, "activity_10": 6.940182, "activity_20": 6.770905, "activity_30": 6.704666}, "trend_signal": 1, "fair_value": 6.335557, "relative_strength": -17.54692, "rate_of_change": -0.03946807558925986, "market_dynamics": 1.182435, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.89, "high": 8.84, "low": 6.89, "close": 8.24, "volume": 504709620}, "trend_line": 6.697333, "activity_lines": {"activity_5": 7.532, "activity_10": 7.208182, "activity_20": 6.919476, "activity_30": 6.807355}, "trend_signal": 1, "fair_value": 6.332999, "relative_strength": 0.309638, "rate_of_change": 0.7372238400077075, "market_dynamics": 1.665234, "expectation": {"probability": 35.1328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.22, "high": 8.84, "low": 7.88, "close": 8.15, "volume": 506567399}, "trend_line": 6.744673, "activity_lines": {"activity_5": 7.802, "activity_10": 7.425273, "activity_20": 7.050905, "activity_30": 6.901076}, "trend_signal": 1, "fair_value": 6.33208, "relative_strength": -4.009138, "rate_of_change": 0.7068485320947796, "market_dynamics": 1.655498, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6, "high": 9.87, "low": 7.57, "close": 7.57, "volume": 292728324}, "trend_line": 6.774667, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.503273, "activity_20": 7.118762, "activity_30": 6.954323}, "trend_signal": 1, "fair_value": 6.327126, "relative_strength": -9.84124, "rate_of_change": 0.44470651134606964, "market_dynamics": 1.490665, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.48, "high": 8.69, "low": 7.29, "close": 8.69, "volume": 361728620}, "trend_line": 6.839333, "activity_lines": {"activity_5": 8.099333, "activity_10": 7.767455, "activity_20": 7.287857, "activity_30": 7.077892}, "trend_signal": 1, "fair_value": 6.330364, "relative_strength": -0.17219, "rate_of_change": 0.9545266210132526, "market_dynamics": 1.677737, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.83, "high": 9.31, "low": 8.03, "close": 8.24, "volume": 444403376}, "trend_line": 6.904333, "activity_lines": {"activity_5": 8.214, "activity_10": 7.908909, "activity_20": 7.404762, "activity_30": 7.168258}, "trend_signal": 1, "fair_value": 6.328692, "relative_strength": -5.397303, "rate_of_change": 0.9503850741000679, "market_dynamics": 1.612486, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.27, "high": 9.59, "low": 8.26, "close": 8.66, "volume": 361393811}, "trend_line": 6.974333, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.093636, "activity_20": 7.554143, "activity_30": 7.281527}, "trend_signal": 1, "fair_value": 6.335535, "relative_strength": -1.122165, "rate_of_change": 1.0138560813911988, "market_dynamics": 1.536436, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.76, "high": 8.9, "low": 7.8, "close": 7.85, "volume": 216466654}, "trend_line": 7.020667, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.102545, "activity_20": 7.618, "activity_30": 7.338022}, "trend_signal": 1, "fair_value": 6.339654, "relative_strength": -8.345424, "rate_of_change": 0.6643502683339148, "market_dynamics": 1.339762, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6, "high": 8.25, "low": 7.53, "close": 7.84, "volume": 150149563}, "trend_line": 7.061333, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.083455, "activity_20": 7.676048, "activity_30": 7.390882}, "trend_signal": 1, "fair_value": 6.344089, "relative_strength": -6.095476, "rate_of_change": 0.5792327139287459, "market_dynamics": 0.958586, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.16, "close": 7.18, "volume": 95534021}, "trend_line": 7.085667, "activity_lines": {"activity_5": 7.758, "activity_10": 7.940182, "activity_20": 7.665857, "activity_30": 7.398538}, "trend_signal": 1, "fair_value": 6.343027, "relative_strength": -14.727599, "rate_of_change": 0.34460915524023056, "market_dynamics": 0.430164, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.2, "high": 7.29, "low": 7.04, "close": 7.18, "volume": 59173510}, "trend_line": 7.106667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.804727, "activity_20": 7.652238, "activity_30": 7.404624}, "trend_signal": 1, "fair_value": 6.341649, "relative_strength": -16.681142, "rate_of_change": 0.2963729455533249, "market_dynamics": -0.153069, "expectation": {"probability": 34.5473, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.03, "high": 7.04, "low": 6.6, "close": 6.94, "volume": 74318723}, "trend_line": 7.123333, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.619273, "activity_20": 7.611952, "activity_30": 7.393871}, "trend_signal": 1, "fair_value": 6.339618, "relative_strength": -17.004359, "rate_of_change": 0.23451218412231567, "market_dynamics": -0.492899, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.82, "high": 6.97, "low": 6.62, "close": 6.67, "volume": 51593300}, "trend_line": 7.132333, "activity_lines": {"activity_5": 6.99, "activity_10": 7.408364, "activity_20": 7.543095, "activity_30": 7.364624}, "trend_signal": 0, "fair_value": 6.336363, "relative_strength": -20.307545, "rate_of_change": 0.1263453498523843, "market_dynamics": -0.872711, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.67, "high": 6.74, "low": 6.36, "close": 6.36, "volume": 61741202}, "trend_line": 7.13, "activity_lines": {"activity_5": 6.722667, "activity_10": 7.168, "activity_20": 7.442952, "activity_30": 7.314796}, "trend_signal": 0, "fair_value": 6.329728, "relative_strength": -21.112573, "rate_of_change": -0.032710194546442806, "market_dynamics": -1.080175, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.28, "high": 6.49, "low": 5.97, "close": 6.45, "volume": 54020827}, "trend_line": 7.120667, "activity_lines": {"activity_5": 6.584, "activity_10": 6.966, "activity_20": 7.352571, "activity_30": 7.270925}, "trend_signal": 0, "fair_value": 6.325189, "relative_strength": -18.881726, "rate_of_change": -0.13089761570827227, "market_dynamics": -1.156564, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.38, "high": 6.68, "low": 6.11, "close": 6.12, "volume": 53787599}, "trend_line": 7.102667, "activity_lines": {"activity_5": 6.384, "activity_10": 6.744727, "activity_20": 7.230714, "activity_30": 7.206366}, "trend_signal": 0, "fair_value": 6.320117, "relative_strength": -20.20058, "rate_of_change": -0.2527853078932043, "market_dynamics": -1.274327, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.16, "high": 6.47, "low": 6.12, "close": 6.31, "volume": 35696963}, "trend_line": 7.083, "activity_lines": {"activity_5": 6.318, "activity_10": 6.596545, "activity_20": 7.128381, "activity_30": 7.155226}, "trend_signal": 0, "fair_value": 6.315947, "relative_strength": -22.674085, "rate_of_change": -0.2768959885068539, "market_dynamics": -1.266645, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.33, "high": 6.35, "low": 6.17, "close": 6.24, "volume": 38868862}, "trend_line": 7.063333, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.478364, "activity_20": 7.023095, "activity_30": 7.100839}, "trend_signal": 0, "fair_value": 6.310884, "relative_strength": -25.543259, "rate_of_change": -0.2776648312861796, "market_dynamics": -1.215169, "expectation": {"probability": 49.6315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.22, "high": 6.31, "low": 5.89, "close": 5.96, "volume": 46293548}, "trend_line": 7.038333, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.338545, "activity_20": 6.891952, "activity_30": 7.029656}, "trend_signal": 0, "fair_value": 6.306053, "relative_strength": -28.242664, "rate_of_change": -0.3539405546928108, "market_dynamics": -1.279445, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.96, "high": 6.23, "low": 5.85, "close": 6.19, "volume": 44315000}, "trend_line": 7.029333, "activity_lines": {"activity_5": 6.15, "activity_10": 6.274727, "activity_20": 6.790571, "activity_30": 6.974925}, "trend_signal": 0, "fair_value": 6.301746, "relative_strength": -25.52842, "rate_of_change": -0.12787118768037053, "market_dynamics": -1.237621, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.21, "high": 6.24, "low": 6.09, "close": 6.24, "volume": 29570906}, "trend_line": 7.024667, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.238, "activity_20": 6.700714, "activity_30": 6.924}, "trend_signal": 0, "fair_value": 6.299405, "relative_strength": -26.384243, "rate_of_change": -0.06637898645576018, "market_dynamics": -1.234362, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.75, "close": 5.77, "volume": 52746421}, "trend_line": 7.005667, "activity_lines": {"activity_5": 6.036, "activity_10": 6.132909, "activity_20": 6.568905, "activity_30": 6.843054}, "trend_signal": 0, "fair_value": 6.29209, "relative_strength": -31.11794, "rate_of_change": -0.2704754545660332, "market_dynamics": -1.302424, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.54, "close": 5.64, "volume": 40910740}, "trend_line": 6.983667, "activity_lines": {"activity_5": 5.889333, "activity_10": 6.025455, "activity_20": 6.436476, "activity_30": 6.754946}, "trend_signal": 0, "fair_value": 6.283941, "relative_strength": -32.055303, "rate_of_change": -0.31403148336911024, "market_dynamics": -1.331213, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.64, "high": 5.99, "low": 5.46, "close": 5.8, "volume": 88672081}, "trend_line": 6.956667, "activity_lines": {"activity_5": 5.836, "activity_10": 5.965818, "activity_20": 6.331238, "activity_30": 6.678581}, "trend_signal": 0, "fair_value": 6.276501, "relative_strength": -29.272555, "rate_of_change": -0.3866163721723737, "market_dynamics": -1.298664, "expectation": {"probability": 47.3665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0a6639f-f662-4883-bf4a-7852859a29b6/", "share_image": "https://sharemaestro.com/terminal/a0a6639f-f662-4883-bf4a-7852859a29b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}