{"ticker": {"uuid": "a0a68930-0c47-4a9e-b2da-39c6ac97e60f", "symbol": "TCBI", "name": "Texas Capital Bancshares, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TCBI rose 3.47%, moving from 98.93 to 102.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.62 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 50.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "102.36"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.62"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 103.66, "high": 106.24, "low": 100.595, "close": 102.36, "volume": 2341916}, "trend_line": 98.422302, "activity_lines": {"activity_5": 102.496667, "activity_10": 101.516147, "activity_20": 100.210565, "activity_30": 99.519938}, "trend_signal": 1, "fair_value": 75.880006, "relative_strength": -5.621326, "rate_of_change": 0.24220729277694494, "market_dynamics": 0.571396, "expectation": {"probability": 50.3499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.474769, "high": 66.045241, "low": 56.464789, "close": 63.3208, "volume": 3445450}, "trend_line": 55.864015, "activity_lines": {"activity_5": 56.805427, "activity_10": 54.412794, "activity_20": 52.162615, "activity_30": 53.498111}, "trend_signal": 0, "fair_value": 58.171659, "relative_strength": -11.291155, "rate_of_change": 0.3177974452692689, "market_dynamics": 0.693197, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.410617, "high": 65.396565, "low": 61.419679, "close": 63.789843, "volume": 3370138}, "trend_line": 55.984103, "activity_lines": {"activity_5": 59.88847, "activity_10": 56.412169, "activity_20": 53.321821, "activity_30": 54.009455}, "trend_signal": 0, "fair_value": 58.368053, "relative_strength": -12.282088, "rate_of_change": 0.21496485707301116, "market_dynamics": 0.991449, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.61021, "high": 64.897583, "low": 60.775993, "close": 63.240963, "volume": 1658188}, "trend_line": 56.044979, "activity_lines": {"activity_5": 61.79192, "activity_10": 58.042479, "activity_20": 54.415494, "activity_30": 54.477639}, "trend_signal": 0, "fair_value": 58.545, "relative_strength": -10.211051, "rate_of_change": 0.10873801085997642, "market_dynamics": 1.138387, "expectation": {"probability": 57.9551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.109192, "high": 65.576198, "low": 62.432613, "close": 63.3208, "volume": 1075696}, "trend_line": 56.078245, "activity_lines": {"activity_5": 62.932259, "activity_10": 59.436181, "activity_20": 55.472053, "activity_30": 54.947047}, "trend_signal": 0, "fair_value": 58.725273, "relative_strength": -8.488522, "rate_of_change": 0.059355896984107495, "market_dynamics": 1.147983, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.712042, "high": 63.071309, "low": 59.408782, "close": 59.528538, "volume": 1279193}, "trend_line": 55.947179, "activity_lines": {"activity_5": 62.103284, "activity_10": 59.922824, "activity_20": 56.103764, "activity_30": 55.169647}, "trend_signal": 0, "fair_value": 58.903307, "relative_strength": -11.738263, "rate_of_change": -0.23371986765991717, "market_dynamics": 0.944722, "expectation": {"probability": 58.5891, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.768049, "high": 61.245036, "low": 58.061531, "close": 60.506542, "volume": 1354016}, "trend_line": 55.858027, "activity_lines": {"activity_5": 61.392069, "activity_10": 60.452652, "activity_20": 56.777817, "activity_30": 55.463799}, "trend_signal": 0, "fair_value": 59.077823, "relative_strength": -11.447785, "rate_of_change": -0.15935030432901465, "market_dynamics": 0.765363, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.85583, "high": 64.383632, "low": 60.5764, "close": 63.470495, "volume": 1626159}, "trend_line": 55.692365, "activity_lines": {"activity_5": 61.856455, "activity_10": 61.391101, "activity_20": 57.675177, "activity_30": 55.954926}, "trend_signal": 1, "fair_value": 59.274665, "relative_strength": -10.177725, "rate_of_change": -0.2965768912675658, "market_dynamics": 0.805526, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.121207, "high": 63.310821, "low": 60.132306, "close": 62.193101, "volume": 1203058}, "trend_line": 55.547993, "activity_lines": {"activity_5": 61.916332, "activity_10": 61.831294, "activity_20": 58.380927, "activity_30": 56.374329}, "trend_signal": 1, "fair_value": 59.470899, "relative_strength": -10.507623, "rate_of_change": -0.25923122496235196, "market_dynamics": 0.772372, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.382714, "high": 62.692083, "low": 60.28699, "close": 61.534445, "volume": 3316165}, "trend_line": 55.398964, "activity_lines": {"activity_5": 61.826516, "activity_10": 61.955404, "activity_20": 58.97424, "activity_30": 56.760551}, "trend_signal": 1, "fair_value": 59.66192, "relative_strength": -10.565318, "rate_of_change": -0.2682887210704422, "market_dynamics": 0.854667, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.704099, "high": 62.292898, "low": 58.500635, "close": 59.159291, "volume": 2321232}, "trend_line": 55.189059, "activity_lines": {"activity_5": 61.064071, "activity_10": 61.487813, "activity_20": 59.287126, "activity_30": 57.003153}, "trend_signal": 1, "fair_value": 59.850445, "relative_strength": -10.527051, "rate_of_change": -0.378896977207009, "market_dynamics": 0.764508, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.159291, "high": 60.097377, "low": 56.913873, "close": 58.780065, "volume": 1718302}, "trend_line": 54.929588, "activity_lines": {"activity_5": 60.199835, "activity_10": 60.901192, "activity_20": 59.511953, "activity_30": 57.234831}, "trend_signal": 1, "fair_value": 60.015173, "relative_strength": -10.651796, "rate_of_change": -0.47014934608687164, "market_dynamics": 0.54832, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.690248, "high": 58.969678, "low": 56.095543, "close": 58.311022, "volume": 1488082}, "trend_line": 54.839771, "activity_lines": {"activity_5": 59.294349, "activity_10": 60.311849, "activity_20": 59.62035, "activity_30": 57.452988}, "trend_signal": 1, "fair_value": 60.155336, "relative_strength": -12.252963, "rate_of_change": -0.16351296863905768, "market_dynamics": 0.331815, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.792081, "high": 59.18923, "low": 56.814077, "close": 57.243201, "volume": 1479220}, "trend_line": 54.952874, "activity_lines": {"activity_5": 58.376888, "activity_10": 59.627971, "activity_20": 59.582618, "activity_30": 57.608048}, "trend_signal": 1, "fair_value": 60.279378, "relative_strength": -13.235709, "rate_of_change": 0.20624265553552804, "market_dynamics": -0.045923, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.832, "high": 60.601349, "low": 53.371102, "close": 53.470898, "volume": 2256134}, "trend_line": 55.070301, "activity_lines": {"activity_5": 56.531985, "activity_10": 58.367271, "activity_20": 59.148409, "activity_30": 57.512436}, "trend_signal": 1, "fair_value": 60.348467, "relative_strength": -16.033793, "rate_of_change": 0.21368673092511825, "market_dynamics": -0.307247, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.171509, "high": 56.868965, "low": 52.782303, "close": 54.379045, "volume": 2125788}, "trend_line": 55.254259, "activity_lines": {"activity_5": 55.527369, "activity_10": 57.450777, "activity_20": 58.790615, "activity_30": 57.467839}, "trend_signal": 1, "fair_value": 60.409177, "relative_strength": -11.766404, "rate_of_change": 0.3340421182735082, "market_dynamics": -0.541205, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.977823, "high": 59.698192, "low": 53.710409, "close": 57.652366, "volume": 2012355}, "trend_line": 55.571944, "activity_lines": {"activity_5": 55.932542, "activity_10": 57.22306, "activity_20": 58.733826, "activity_30": 57.622556}, "trend_signal": 1, "fair_value": 60.497139, "relative_strength": -11.529217, "rate_of_change": 0.5749511544440483, "market_dynamics": -0.61448, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.662346, "high": 57.911837, "low": 54.054707, "close": 54.458882, "volume": 1820787}, "trend_line": 55.761225, "activity_lines": {"activity_5": 55.3484, "activity_10": 56.466604, "activity_20": 58.352366, "activity_30": 57.550745}, "trend_signal": 0, "fair_value": 60.516778, "relative_strength": -18.171913, "rate_of_change": 0.3406053241542191, "market_dynamics": -0.680404, "expectation": {"probability": 60.2653, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.109595, "high": 58.440757, "low": 53.14157, "close": 54.848088, "volume": 2817778}, "trend_line": 55.864348, "activity_lines": {"activity_5": 55.150804, "activity_10": 55.944759, "activity_20": 57.981219, "activity_30": 57.491833}, "trend_signal": 0, "fair_value": 60.52164, "relative_strength": -18.719096, "rate_of_change": 0.18493675488656594, "market_dynamics": -0.601977, "expectation": {"probability": 61.2542, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.79819, "high": 55.06764, "low": 53.051753, "close": 54.628536, "volume": 1822714}, "trend_line": 56.01371, "activity_lines": {"activity_5": 55.039697, "activity_10": 55.516542, "activity_20": 57.572719, "activity_30": 57.412104}, "trend_signal": 0, "fair_value": 60.505007, "relative_strength": -19.158617, "rate_of_change": 0.267365511900369, "market_dynamics": -0.58414, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.369065, "high": 56.913873, "low": 53.580674, "close": 56.514687, "volume": 3075464}, "trend_line": 56.289148, "activity_lines": {"activity_5": 55.480132, "activity_10": 55.556824, "activity_20": 57.334871, "activity_30": 57.444425}, "trend_signal": 0, "fair_value": 60.499697, "relative_strength": -15.892837, "rate_of_change": 0.4917331846078291, "market_dynamics": -0.48542, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.055624, "high": 58.670289, "low": 56.035665, "close": 57.602468, "volume": 1703945}, "trend_line": 56.752203, "activity_lines": {"activity_5": 56.140784, "activity_10": 55.842967, "activity_20": 57.200098, "activity_30": 57.529155}, "trend_signal": 0, "fair_value": 60.498418, "relative_strength": -14.209207, "rate_of_change": 0.8226363632293817, "market_dynamics": -0.431623, "expectation": {"probability": 59.2176, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.582509, "high": 63.739945, "low": 56.784138, "close": 62.22304, "volume": 4426767}, "trend_line": 57.193635, "activity_lines": {"activity_5": 58.344953, "activity_10": 56.990625, "activity_20": 57.53261, "activity_30": 57.882112}, "trend_signal": 0, "fair_value": 60.523879, "relative_strength": -9.860784, "rate_of_change": 0.7778235498628995, "market_dynamics": -0.136505, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.552368, "high": 64.243917, "low": 61.264995, "close": 63.899619, "volume": 2663014}, "trend_line": 57.675984, "activity_lines": {"activity_5": 60.590371, "activity_10": 58.371989, "activity_20": 58.032258, "activity_30": 58.314756}, "trend_signal": 1, "fair_value": 60.556057, "relative_strength": -7.65908, "rate_of_change": 0.8433613285814046, "market_dynamics": 0.244641, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.199008, "high": 65.356646, "low": 63.88964, "close": 64.498397, "volume": 1182901}, "trend_line": 58.114091, "activity_lines": {"activity_5": 62.431947, "activity_10": 59.741195, "activity_20": 58.585795, "activity_30": 58.754912}, "trend_signal": 1, "fair_value": 60.588874, "relative_strength": -6.357473, "rate_of_change": 0.7596003910397129, "market_dynamics": 0.421429, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.979456, "high": 65.371616, "low": 60.726094, "close": 62.732002, "volume": 1675571}, "trend_line": 58.467702, "activity_lines": {"activity_5": 63.026734, "activity_10": 60.588738, "activity_20": 58.965496, "activity_30": 59.052842}, "trend_signal": 1, "fair_value": 60.577999, "relative_strength": -5.210863, "rate_of_change": 0.6084772108024554, "market_dynamics": 0.702235, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.672124, "high": 63.809802, "low": 61.384751, "close": 62.452572, "volume": 2048217}, "trend_line": 58.771416, "activity_lines": {"activity_5": 63.113889, "activity_10": 61.233604, "activity_20": 59.303331, "activity_30": 59.30993}, "trend_signal": 1, "fair_value": 60.540576, "relative_strength": -7.831733, "rate_of_change": 0.5194560237718927, "market_dynamics": 0.668155, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.66418, "high": 63.799823, "low": 59.917744, "close": 63.630169, "volume": 2665138}, "trend_line": 59.26441, "activity_lines": {"activity_5": 63.270237, "activity_10": 62.005303, "activity_20": 59.744051, "activity_30": 59.623398}, "trend_signal": 1, "fair_value": 60.523879, "relative_strength": -7.88188, "rate_of_change": 0.838832945593817, "market_dynamics": 0.689447, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.388621, "high": 64.767848, "low": 61.419679, "close": 61.644221, "volume": 3460726}, "trend_line": 59.606046, "activity_lines": {"activity_5": 62.670793, "activity_10": 62.249169, "activity_20": 59.994872, "activity_30": 59.776934}, "trend_signal": 1, "fair_value": 60.533794, "relative_strength": -10.584369, "rate_of_change": 0.5764606447613351, "market_dynamics": 0.783394, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.853794, "high": 64.129151, "low": 58.325992, "close": 60.137296, "volume": 2850664}, "trend_line": 59.852543, "activity_lines": {"activity_5": 61.719401, "activity_10": 62.095482, "activity_20": 60.104791, "activity_30": 59.811208}, "trend_signal": 0, "fair_value": 60.492469, "relative_strength": -12.953871, "rate_of_change": 0.41354361938384226, "market_dynamics": 0.769176, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.518558, "high": 60.047479, "low": 57.861939, "close": 59.149312, "volume": 2117528}, "trend_line": 59.944023, "activity_lines": {"activity_5": 60.729421, "activity_10": 61.662003, "activity_20": 60.127269, "activity_30": 59.765839}, "trend_signal": 0, "fair_value": 60.425106, "relative_strength": -15.064711, "rate_of_change": 0.1528422944368533, "market_dynamics": 0.607913, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.279047, "high": 60.626298, "low": 55.556642, "close": 59.428742, "volume": 3113382}, "trend_line": 59.814288, "activity_lines": {"activity_5": 60.07143, "activity_10": 61.231427, "activity_20": 60.176407, "activity_30": 59.732595}, "trend_signal": 0, "fair_value": 60.326525, "relative_strength": -12.506329, "rate_of_change": -0.2164269154908133, "market_dynamics": 0.474694, "expectation": {"probability": 60.9944, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.740147, "high": 59.698192, "low": 58.291063, "close": 58.550533, "volume": 1256642}, "trend_line": 59.639645, "activity_lines": {"activity_5": 59.322292, "activity_10": 60.607972, "activity_20": 60.138817, "activity_30": 59.651062}, "trend_signal": 0, "fair_value": 60.214382, "relative_strength": -14.063368, "rate_of_change": -0.2919753888903536, "market_dynamics": 0.148444, "expectation": {"probability": 60.7833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.081491, "high": 59.418762, "low": 56.824056, "close": 57.981694, "volume": 1373678}, "trend_line": 59.464336, "activity_lines": {"activity_5": 58.722183, "activity_10": 59.947864, "activity_20": 60.045911, "activity_30": 59.544098}, "trend_signal": 0, "fair_value": 60.047799, "relative_strength": -15.611521, "rate_of_change": -0.2939470883839074, "market_dynamics": -0.112509, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.931796, "high": 61.893712, "low": 57.442794, "close": 60.56642, "volume": 1888970}, "trend_line": 59.372523, "activity_lines": {"activity_5": 59.227818, "activity_10": 59.865305, "activity_20": 60.195653, "activity_30": 59.6152}, "trend_signal": 0, "fair_value": 59.863368, "relative_strength": -9.682467, "rate_of_change": -0.15440010967246304, "market_dynamics": -0.171378, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.247072, "high": 60.955626, "low": 57.522631, "close": 58.879862, "volume": 2435354}, "trend_line": 59.3509, "activity_lines": {"activity_5": 59.142659, "activity_10": 59.54759, "activity_20": 60.150982, "activity_30": 59.583415}, "trend_signal": 0, "fair_value": 59.674714, "relative_strength": -10.694716, "rate_of_change": -0.03641920354302304, "market_dynamics": -0.408417, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.959699, "high": 61.649211, "low": 58.450737, "close": 59.338925, "volume": 2059353}, "trend_line": 59.31198, "activity_lines": {"activity_5": 59.228484, "activity_10": 59.38338, "activity_20": 60.128599, "activity_30": 59.582643}, "trend_signal": 0, "fair_value": 59.559308, "relative_strength": -12.306, "rate_of_change": -0.06557609067428549, "market_dynamics": -0.536168, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.638314, "high": 61.574364, "low": 58.211226, "close": 61.424669, "volume": 1527874}, "trend_line": 59.243786, "activity_lines": {"activity_5": 60.015544, "activity_10": 59.655007, "activity_20": 60.296828, "activity_30": 59.718945}, "trend_signal": 1, "fair_value": 59.503973, "relative_strength": -8.565981, "rate_of_change": -0.11497508597756864, "market_dynamics": -0.574902, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.506542, "high": 61.13526, "low": 57.562549, "close": 58.530574, "volume": 2336906}, "trend_line": 59.121701, "activity_lines": {"activity_5": 59.646298, "activity_10": 59.440536, "activity_20": 60.156257, "activity_30": 59.672932}, "trend_signal": 1, "fair_value": 59.454074, "relative_strength": -11.956359, "rate_of_change": -0.20607224528155316, "market_dynamics": -0.699389, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.221205, "high": 60.039296, "low": 55.936567, "close": 56.404911, "volume": 1763952}, "trend_line": 58.950717, "activity_lines": {"activity_5": 58.531905, "activity_10": 58.896192, "activity_20": 59.795707, "activity_30": 59.497655}, "trend_signal": 0, "fair_value": 59.395732, "relative_strength": -14.450586, "rate_of_change": -0.2892068345597909, "market_dynamics": -0.831366, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.72426, "high": 58.590452, "low": 54.568658, "close": 58.560513, "volume": 2743473}, "trend_line": 58.930758, "activity_lines": {"activity_5": 58.41348, "activity_10": 58.811637, "activity_20": 59.631993, "activity_30": 59.47248}, "trend_signal": 0, "fair_value": 59.349608, "relative_strength": -5.840982, "rate_of_change": -0.03385709456256497, "market_dynamics": -0.724769, "expectation": {"probability": 60.9926, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.400839, "high": 60.346868, "low": 57.652366, "close": 57.692285, "volume": 2016251}, "trend_line": 58.894498, "activity_lines": {"activity_5": 58.026935, "activity_10": 58.579928, "activity_20": 59.37585, "activity_30": 59.392579}, "trend_signal": 0, "fair_value": 59.28039, "relative_strength": -10.496076, "rate_of_change": -0.06152983811950736, "market_dynamics": -0.782002, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.871918, "high": 61.065402, "low": 57.183323, "close": 60.456644, "volume": 2206452}, "trend_line": 58.966019, "activity_lines": {"activity_5": 58.67162, "activity_10": 58.882402, "activity_20": 59.38255, "activity_30": 59.493362}, "trend_signal": 0, "fair_value": 59.218657, "relative_strength": -7.033606, "rate_of_change": 0.12143918774892039, "market_dynamics": -0.597712, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.905728, "high": 61.67416, "low": 59.608375, "close": 61.314893, "volume": 1820554}, "trend_line": 59.101742, "activity_lines": {"activity_5": 59.666922, "activity_10": 59.306264, "activity_20": 59.4794, "activity_30": 59.644903}, "trend_signal": 1, "fair_value": 59.169463, "relative_strength": -7.157022, "rate_of_change": 0.23017155016009933, "market_dynamics": -0.275205, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.544425, "high": 63.420597, "low": 61.145239, "close": 62.23302, "volume": 1400492}, "trend_line": 59.393813, "activity_lines": {"activity_5": 60.782646, "activity_10": 59.836455, "activity_20": 59.675999, "activity_30": 59.846921}, "trend_signal": 1, "fair_value": 59.127817, "relative_strength": -7.685959, "rate_of_change": 0.49418340325738613, "market_dynamics": -0.085778, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.312857, "high": 62.312857, "low": 58.161328, "close": 59.338925, "volume": 1281764}, "trend_line": 59.559142, "activity_lines": {"activity_5": 60.54513, "activity_10": 59.810145, "activity_20": 59.607757, "activity_30": 59.843379}, "trend_signal": 1, "fair_value": 59.067555, "relative_strength": -13.020239, "rate_of_change": 0.27836064338889954, "market_dynamics": 0.089371, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.847886, "high": 60.346868, "low": 57.452773, "close": 60.157255, "volume": 1261844}, "trend_line": 59.642638, "activity_lines": {"activity_5": 60.528498, "activity_10": 59.924276, "activity_20": 59.633609, "activity_30": 59.881967}, "trend_signal": 0, "fair_value": 59.00787, "relative_strength": -10.261781, "rate_of_change": 0.140190065196031, "market_dynamics": 0.087452, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.636278, "high": 60.636278, "low": 57.54259, "close": 58.590452, "volume": 1405208}, "trend_line": 59.780357, "activity_lines": {"activity_5": 59.825266, "activity_10": 59.738655, "activity_20": 59.521172, "activity_30": 59.814084}, "trend_signal": 0, "fair_value": 58.947736, "relative_strength": -14.67494, "rate_of_change": 0.23090695619466758, "market_dynamics": -0.043842, "expectation": {"probability": 61.2657, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.782101, "high": 59.718151, "low": 56.205319, "close": 56.923853, "volume": 1664624}, "trend_line": 59.84955, "activity_lines": {"activity_5": 58.690914, "activity_10": 59.301547, "activity_20": 59.27401, "activity_30": 59.629794}, "trend_signal": 0, "fair_value": 58.913767, "relative_strength": -19.626795, "rate_of_change": 0.11574537769989983, "market_dynamics": -0.31034, "expectation": {"probability": 61.1786, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.764178, "high": 58.530574, "low": 56.594525, "close": 58.271104, "volume": 1710057}, "trend_line": 59.970969, "activity_lines": {"activity_5": 58.298382, "activity_10": 59.138606, "activity_20": 59.177635, "activity_30": 59.527959}, "trend_signal": 0, "fair_value": 58.866044, "relative_strength": -17.743528, "rate_of_change": 0.20287370581733022, "market_dynamics": -0.345907, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.819984, "high": 61.314893, "low": 57.53261, "close": 61.015504, "volume": 2002308}, "trend_line": 60.120996, "activity_lines": {"activity_5": 59.084777, "activity_10": 59.440717, "activity_20": 59.351518, "activity_30": 59.595348}, "trend_signal": 0, "fair_value": 58.846532, "relative_strength": -13.672559, "rate_of_change": 0.2501660428398305, "market_dynamics": -0.229164, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.785972, "high": 61.788926, "low": 59.049515, "close": 59.19921, "volume": 928883}, "trend_line": 60.174221, "activity_lines": {"activity_5": 59.153969, "activity_10": 59.367957, "activity_20": 59.343535, "activity_30": 59.535878}, "trend_signal": 0, "fair_value": 58.807637, "relative_strength": -18.848812, "rate_of_change": 0.08852980413033201, "market_dynamics": -0.24261, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.877825, "high": 64.867644, "low": 59.049515, "close": 64.179049, "volume": 1828423}, "trend_line": 60.239421, "activity_lines": {"activity_5": 60.946977, "activity_10": 60.173223, "activity_20": 59.810914, "activity_30": 59.794254}, "trend_signal": 0, "fair_value": 58.822926, "relative_strength": -11.551325, "rate_of_change": 0.1083520466347163, "market_dynamics": 0.225275, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.037298, "high": 71.923248, "low": 64.368662, "close": 65.865608, "volume": 4248528}, "trend_line": 60.304954, "activity_lines": {"activity_5": 62.929599, "activity_10": 61.217456, "activity_20": 60.412116, "activity_30": 60.157234}, "trend_signal": 0, "fair_value": 58.844613, "relative_strength": -5.099553, "rate_of_change": 0.10878756620187645, "market_dynamics": 0.735671, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.877624, "high": 68.345548, "low": 64.827825, "close": 67.162961, "volume": 2049487}, "trend_line": 60.393773, "activity_lines": {"activity_5": 64.748554, "activity_10": 62.414831, "activity_20": 61.099333, "activity_30": 60.599686}, "trend_signal": 1, "fair_value": 58.872249, "relative_strength": -0.371471, "rate_of_change": 0.14728309054012523, "market_dynamics": 1.01444, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.1929, "high": 68.150945, "low": 59.73811, "close": 60.277011, "volume": 2250310}, "trend_line": 60.31194, "activity_lines": {"activity_5": 63.679402, "activity_10": 62.27058, "activity_20": 61.099333, "activity_30": 60.592153}, "trend_signal": 1, "fair_value": 58.84263, "relative_strength": -7.301673, "rate_of_change": -0.13549906875333514, "market_dynamics": 1.231594, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.732203, "high": 60.082408, "low": 56.125482, "close": 59.987601, "volume": 1489986}, "trend_line": 60.229774, "activity_lines": {"activity_5": 62.563013, "activity_10": 62.056652, "activity_20": 61.065117, "activity_30": 60.571228}, "trend_signal": 1, "fair_value": 58.81058, "relative_strength": -7.585083, "rate_of_change": -0.13623504732230607, "market_dynamics": 0.914499, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.446665, "high": 62.013468, "low": 57.911837, "close": 61.464588, "volume": 1198439}, "trend_line": 60.157588, "activity_lines": {"activity_5": 61.886394, "activity_10": 62.114353, "activity_20": 61.168478, "activity_30": 60.650893}, "trend_signal": 1, "fair_value": 58.790045, "relative_strength": -9.760028, "rate_of_change": -0.11985102251919803, "market_dynamics": 0.477506, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.574364, "high": 68.445344, "low": 60.875789, "close": 68.210823, "volume": 2249518}, "trend_line": 60.376475, "activity_lines": {"activity_5": 63.639484, "activity_10": 63.346385, "activity_20": 61.914147, "activity_30": 61.170457}, "trend_signal": 1, "fair_value": 58.794587, "relative_strength": -0.555491, "rate_of_change": 0.36385601098235903, "market_dynamics": 0.410268, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.789642, "high": 69.089031, "low": 65.067237, "close": 67.083124, "volume": 1866718}, "trend_line": 60.608002, "activity_lines": {"activity_5": 64.860326, "activity_10": 64.168162, "activity_20": 62.506319, "activity_30": 61.603144}, "trend_signal": 1, "fair_value": 58.839111, "relative_strength": -1.055427, "rate_of_change": 0.38347220502687485, "market_dynamics": 0.587455, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.214895, "high": 68.330578, "low": 64.285332, "close": 67.412452, "volume": 1651182}, "trend_line": 60.88344, "activity_lines": {"activity_5": 66.196267, "activity_10": 64.8896, "activity_20": 63.079008, "activity_30": 62.042141}, "trend_signal": 1, "fair_value": 58.909225, "relative_strength": 5.796977, "rate_of_change": 0.45445814234232834, "market_dynamics": 0.881743, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.979255, "high": 70.451251, "low": 65.296768, "close": 69.987198, "volume": 2071239}, "trend_line": 61.235389, "activity_lines": {"activity_5": 67.91476, "activity_10": 65.962864, "activity_20": 63.854759, "activity_30": 62.62948}, "trend_signal": 1, "fair_value": 58.996674, "relative_strength": 3.959226, "rate_of_change": 0.5780701616071589, "market_dynamics": 1.28069, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.286587, "high": 74.418157, "low": 69.38842, "close": 71.85339, "volume": 3087226}, "trend_line": 61.678817, "activity_lines": {"activity_5": 69.588678, "activity_10": 67.179291, "activity_20": 64.749694, "activity_30": 63.314512}, "trend_signal": 1, "fair_value": 59.083165, "relative_strength": 5.40745, "rate_of_change": 0.7241368222548638, "market_dynamics": 1.425876, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.003085, "high": 72.611843, "low": 69.493206, "close": 70.326506, "volume": 1758143}, "trend_line": 62.090311, "activity_lines": {"activity_5": 70.061047, "activity_10": 67.978569, "activity_20": 65.444942, "activity_30": 63.872427}, "trend_signal": 1, "fair_value": 59.14042, "relative_strength": 2.399144, "rate_of_change": 0.6671561161751814, "market_dynamics": 1.460519, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.047076, "high": 72.522026, "low": 68.819581, "close": 71.85339, "volume": 1420967}, "trend_line": 62.466543, "activity_lines": {"activity_5": 70.901333, "activity_10": 68.974356, "activity_20": 66.242696, "activity_30": 64.502304}, "trend_signal": 1, "fair_value": 59.202025, "relative_strength": 4.693148, "rate_of_change": 0.6059431720353304, "market_dynamics": 1.5041, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.384347, "high": 76.104716, "low": 71.242637, "close": 75.635673, "volume": 2163322}, "trend_line": 63.02507, "activity_lines": {"activity_5": 72.684361, "activity_10": 70.572549, "activity_20": 67.354855, "activity_30": 65.351925}, "trend_signal": 1, "fair_value": 59.301693, "relative_strength": 8.921471, "rate_of_change": 0.8941218341472777, "market_dynamics": 1.5358, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.665612, "high": 82.082519, "low": 75.336284, "close": 78.859096, "volume": 3352044}, "trend_line": 63.675743, "activity_lines": {"activity_5": 74.99365, "activity_10": 72.477571, "activity_20": 68.696403, "activity_30": 66.373475}, "trend_signal": 1, "fair_value": 59.419913, "relative_strength": 13.190105, "rate_of_change": 1.0324034546887415, "market_dynamics": 1.527176, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.859096, "high": 78.859096, "low": 76.174573, "close": 76.603698, "volume": 1607262}, "trend_line": 64.18171, "activity_lines": {"activity_5": 75.959679, "activity_10": 73.629403, "activity_20": 69.734096, "activity_30": 67.207536}, "trend_signal": 1, "fair_value": 59.523292, "relative_strength": 9.822634, "rate_of_change": 0.7945992872042315, "market_dynamics": 1.5051, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.392089, "high": 78.814188, "low": 76.224472, "close": 76.643616, "volume": 1985772}, "trend_line": 64.785478, "activity_lines": {"activity_5": 76.622326, "activity_10": 74.513236, "activity_20": 70.689812, "activity_30": 68.01153}, "trend_signal": 1, "fair_value": 59.612405, "relative_strength": 11.667949, "rate_of_change": 0.9407165997914395, "market_dynamics": 1.520845, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.26439, "high": 85.824883, "low": 74.857261, "close": 83.918772, "volume": 3371486}, "trend_line": 65.702607, "activity_lines": {"activity_5": 79.288886, "activity_10": 76.566501, "activity_20": 72.244497, "activity_30": 69.245936}, "trend_signal": 1, "fair_value": 59.746235, "relative_strength": 15.626576, "rate_of_change": 1.4156397827303255, "market_dynamics": 1.581796, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.655229, "high": 91.099121, "low": 84.976614, "close": 86.862765, "volume": 2494461}, "trend_line": 66.646016, "activity_lines": {"activity_5": 82.132417, "activity_10": 78.848935, "activity_20": 73.957431, "activity_30": 70.611108}, "trend_signal": 1, "fair_value": 59.931114, "relative_strength": 23.381881, "rate_of_change": 1.4358775748426582, "market_dynamics": 1.556019, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.072338, "high": 87.681095, "low": 83.020605, "close": 87.55136, "volume": 2702555}, "trend_line": 67.641318, "activity_lines": {"activity_5": 84.457007, "activity_10": 80.902926, "activity_20": 75.612862, "activity_30": 71.95984}, "trend_signal": 1, "fair_value": 60.118488, "relative_strength": 21.567199, "rate_of_change": 1.4934156004163777, "market_dynamics": 1.696898, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.579263, "high": 91.613073, "low": 87.980485, "close": 88.269894, "volume": 1209760}, "trend_line": 68.568426, "activity_lines": {"activity_5": 86.441624, "activity_10": 82.768211, "activity_20": 77.201716, "activity_30": 73.290716}, "trend_signal": 1, "fair_value": 60.317569, "relative_strength": 21.16932, "rate_of_change": 1.3706237953553833, "market_dynamics": 1.733699, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.519385, "high": 89.537308, "low": 86.872745, "close": 87.531401, "volume": 1351367}, "trend_line": 69.44231, "activity_lines": {"activity_5": 87.402331, "activity_10": 84.200742, "activity_20": 78.605518, "activity_30": 74.514133}, "trend_signal": 1, "fair_value": 60.497075, "relative_strength": 16.048231, "rate_of_change": 1.2744699725205941, "market_dynamics": 1.617762, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.631197, "high": 88.050342, "low": 84.068467, "close": 84.2481, "volume": 1468132}, "trend_line": 70.176146, "activity_lines": {"activity_5": 86.542751, "activity_10": 84.723494, "activity_20": 79.593455, "activity_30": 75.469346}, "trend_signal": 1, "fair_value": 60.670119, "relative_strength": 10.779539, "rate_of_change": 1.0567563204622608, "market_dynamics": 1.434704, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.507571, "high": 85.36582, "low": 75.755429, "close": 76.613677, "volume": 3640524}, "trend_line": 70.751971, "activity_lines": {"activity_5": 83.116409, "activity_10": 83.63281, "activity_20": 79.772945, "activity_30": 75.88467}, "trend_signal": 1, "fair_value": 60.786612, "relative_strength": 3.178138, "rate_of_change": 0.8205423535227978, "market_dynamics": 1.028492, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.244431, "high": 78.679462, "low": 75.98496, "close": 77.451967, "volume": 787179}, "trend_line": 71.328461, "activity_lines": {"activity_5": 80.652769, "activity_10": 82.676761, "activity_20": 79.95448, "activity_30": 76.316928}, "trend_signal": 1, "fair_value": 60.897667, "relative_strength": 3.505415, "rate_of_change": 0.814804155773988, "market_dynamics": 0.482719, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.012863, "high": 78.918974, "low": 75.530887, "close": 77.0927, "volume": 1036490}, "trend_line": 71.945203, "activity_lines": {"activity_5": 78.742667, "activity_10": 81.680974, "activity_20": 80.018635, "activity_30": 76.688814}, "trend_signal": 1, "fair_value": 60.969572, "relative_strength": 3.961069, "rate_of_change": 0.8646506476566235, "market_dynamics": -0.089249, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.412048, "high": 79.038729, "low": 72.522026, "close": 73.100845, "volume": 1756472}, "trend_line": 72.484436, "activity_lines": {"activity_5": 76.247092, "activity_10": 79.950505, "activity_20": 79.628193, "activity_30": 76.763372}, "trend_signal": 1, "fair_value": 61.01045, "relative_strength": 0.917443, "rate_of_change": 0.749505147688576, "market_dynamics": -0.598514, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.41225, "high": 80.705329, "low": 72.362352, "close": 80.575594, "volume": 2722306}, "trend_line": 73.227919, "activity_lines": {"activity_5": 77.205137, "activity_10": 79.643495, "activity_20": 79.926347, "activity_30": 77.285382}, "trend_signal": 1, "fair_value": 61.123553, "relative_strength": 8.098532, "rate_of_change": 1.0257139891382996, "market_dynamics": -0.732914, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.124474, "high": 81.912865, "low": 76.009909, "close": 77.292293, "volume": 2763339}, "trend_line": 73.770479, "activity_lines": {"activity_5": 77.313583, "activity_10": 78.800307, "activity_20": 79.847555, "activity_30": 77.5476}, "trend_signal": 1, "fair_value": 61.223029, "relative_strength": 2.154181, "rate_of_change": 0.7409195937959053, "market_dynamics": -0.684669, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.541784, "high": 79.981805, "low": 76.779339, "close": 78.789238, "volume": 2119050}, "trend_line": 74.42348, "activity_lines": {"activity_5": 77.875769, "activity_10": 78.403299, "activity_20": 79.864283, "activity_30": 77.871391}, "trend_signal": 1, "fair_value": 61.296405, "relative_strength": 5.456296, "rate_of_change": 0.8851792869611207, "market_dynamics": -0.621945, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.893107, "high": 83.447733, "low": 76.236946, "close": 82.830992, "volume": 2707256}, "trend_line": 75.045211, "activity_lines": {"activity_5": 79.696055, "activity_10": 78.900466, "activity_20": 80.224025, "activity_30": 78.413811}, "trend_signal": 1, "fair_value": 61.392427, "relative_strength": 10.40206, "rate_of_change": 0.8353963023497382, "market_dynamics": -0.418929, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.641379, "high": 83.719179, "low": 78.998811, "close": 80.855023, "volume": 1886098}, "trend_line": 75.544858, "activity_lines": {"activity_5": 80.475132, "activity_10": 79.137256, "activity_20": 80.343306, "activity_30": 78.788637}, "trend_signal": 1, "fair_value": 61.488897, "relative_strength": 4.558626, "rate_of_change": 0.6657946501076667, "market_dynamics": -0.480796, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.785166, "high": 82.551562, "low": 79.168465, "close": 79.417956, "volume": 1421831}, "trend_line": 75.953358, "activity_lines": {"activity_5": 80.258241, "activity_10": 79.234149, "activity_20": 80.275587, "activity_30": 79.038515}, "trend_signal": 1, "fair_value": 61.57366, "relative_strength": 4.830439, "rate_of_change": 0.5407383253006967, "market_dynamics": -0.56188, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.196367, "high": 80.415919, "low": 77.0927, "close": 78.998811, "volume": 1752312}, "trend_line": 76.577418, "activity_lines": {"activity_5": 79.978811, "activity_10": 79.342655, "activity_20": 80.131927, "activity_30": 79.234996}, "trend_signal": 1, "fair_value": 61.681517, "relative_strength": 7.599305, "rate_of_change": 0.8216358255022775, "market_dynamics": -0.607493, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.908994, "high": 80.051663, "low": 72.257566, "close": 73.859297, "volume": 2660133}, "trend_line": 77.039808, "activity_lines": {"activity_5": 77.872442, "activity_10": 78.473338, "activity_20": 79.482776, "activity_30": 79.059633}, "trend_signal": 1, "fair_value": 61.759755, "relative_strength": 3.792129, "rate_of_change": 0.6038203063989429, "market_dynamics": -0.773915, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.551965, "high": 74.547892, "low": 70.086995, "close": 74.497994, "volume": 3331901}, "trend_line": 77.474255, "activity_lines": {"activity_5": 76.307635, "activity_10": 77.785468, "activity_20": 78.918261, "activity_30": 78.895645}, "trend_signal": 0, "fair_value": 61.840487, "relative_strength": 7.069378, "rate_of_change": 0.5639253410392792, "market_dynamics": -0.82726, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.208585, "high": 77.012863, "low": 71.948197, "close": 75.72549, "volume": 2432966}, "trend_line": 77.724744, "activity_lines": {"activity_5": 75.707526, "activity_10": 77.367957, "activity_20": 78.480678, "activity_30": 78.782821}, "trend_signal": 0, "fair_value": 61.928513, "relative_strength": 8.223005, "rate_of_change": 0.3233190173948775, "market_dynamics": -0.851454, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.112659, "high": 78.405022, "low": 72.631802, "close": 73.639745, "volume": 2134829}, "trend_line": 77.943298, "activity_lines": {"activity_5": 74.754138, "activity_10": 76.523498, "activity_20": 77.848824, "activity_30": 78.519273}, "trend_signal": 0, "fair_value": 62.036242, "relative_strength": 7.502387, "rate_of_change": 0.28118973283462656, "market_dynamics": -0.858907, "expectation": {"probability": 59.7683, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.901252, "high": 76.094736, "low": 61.294934, "close": 64.368662, "volume": 3002651}, "trend_line": 77.841838, "activity_lines": {"activity_5": 71.095603, "activity_10": 74.119494, "activity_20": 76.382958, "activity_30": 77.64349}, "trend_signal": 0, "fair_value": 62.101429, "relative_strength": 4.000149, "rate_of_change": -0.13017155111912634, "market_dynamics": -0.852444, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.21306, "high": 68.081087, "low": 59.249108, "close": 61.883732, "volume": 4496596}, "trend_line": 77.571723, "activity_lines": {"activity_5": 67.584101, "activity_10": 71.498659, "activity_20": 74.787546, "activity_30": 76.613935}, "trend_signal": 0, "fair_value": 62.142243, "relative_strength": -7.07839, "rate_of_change": -0.34700491013584484, "market_dynamics": -0.852563, "expectation": {"probability": 59.0432, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.682103, "high": 66.943409, "low": 61.250025, "close": 65.895547, "volume": 3024270}, "trend_line": 77.373128, "activity_lines": {"activity_5": 66.208242, "activity_10": 69.914619, "activity_20": 73.696439, "activity_30": 75.860633}, "trend_signal": 0, "fair_value": 62.221889, "relative_strength": 1.156871, "rate_of_change": -0.25601468205110206, "market_dynamics": -0.774865, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.458479, "high": 69.617952, "low": 63.560312, "close": 67.751759, "volume": 3000882}, "trend_line": 77.287303, "activity_lines": {"activity_5": 66.024617, "activity_10": 68.975989, "activity_20": 72.888659, "activity_30": 75.2399}, "trend_signal": 0, "fair_value": 62.327634, "relative_strength": -2.368818, "rate_of_change": -0.11092352373294229, "market_dynamics": -0.789129, "expectation": {"probability": 60.8102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.751759, "high": 70.855427, "low": 66.469376, "close": 70.436282, "volume": 2329769}, "trend_line": 77.240066, "activity_lines": {"activity_5": 67.267414, "activity_10": 68.763694, "activity_20": 72.430736, "activity_30": 74.797898}, "trend_signal": 0, "fair_value": 62.433956, "relative_strength": -1.935419, "rate_of_change": -0.06111870665223697, "market_dynamics": -0.761007, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.767646, "high": 73.308521, "low": 68.595039, "close": 72.70166, "volume": 1856653}, "trend_line": 77.142266, "activity_lines": {"activity_5": 69.478902, "activity_10": 69.12659, "activity_20": 72.254334, "activity_30": 74.505098}, "trend_signal": 0, "fair_value": 62.562923, "relative_strength": 1.271776, "rate_of_change": -0.1266182242775302, "market_dynamics": -0.724375, "expectation": {"probability": 60.6235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.603698, "high": 77.332211, "low": 72.367342, "close": 75.675592, "volume": 1753100}, "trend_line": 77.036149, "activity_lines": {"activity_5": 72.126167, "activity_10": 70.144695, "activity_20": 72.379792, "activity_30": 74.410474}, "trend_signal": 0, "fair_value": 62.720806, "relative_strength": -1.44907, "rate_of_change": -0.13756012819225685, "market_dynamics": -0.672014, "expectation": {"probability": 63.3205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.62773, "high": 78.197945, "low": 69.857463, "close": 71.294531, "volume": 1719358}, "trend_line": 76.859177, "activity_lines": {"activity_5": 72.393622, "activity_10": 70.33322, "activity_20": 72.096466, "activity_30": 74.040047}, "trend_signal": 0, "fair_value": 62.816445, "relative_strength": -5.036911, "rate_of_change": -0.22972591737418255, "market_dynamics": -0.620941, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.162759, "high": 73.450132, "low": 71.010111, "close": 71.544022, "volume": 1583938}, "trend_line": 76.68919, "activity_lines": {"activity_5": 72.384307, "activity_10": 70.625351, "activity_20": 71.864511, "activity_30": 73.697134}, "trend_signal": 0, "fair_value": 62.922766, "relative_strength": -6.559588, "rate_of_change": -0.22116682305875604, "market_dynamics": -0.54519, "expectation": {"probability": 63.3269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.124877, "high": 75.95103, "low": 69.967239, "close": 75.895144, "volume": 2203765}, "trend_line": 76.421736, "activity_lines": {"activity_5": 73.57255, "activity_10": 71.784622, "activity_20": 72.054361, "activity_30": 73.645905}, "trend_signal": 0, "fair_value": 63.084743, "relative_strength": -3.099645, "rate_of_change": -0.34875058662114017, "market_dynamics": -0.293753, "expectation": {"probability": 64.4189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.084757, "high": 82.581401, "low": 74.208685, "close": 75.206549, "volume": 2704885}, "trend_line": 76.033195, "activity_lines": {"activity_5": 74.167336, "activity_10": 72.777687, "activity_20": 72.20092, "activity_30": 73.567506}, "trend_signal": 0, "fair_value": 63.238148, "relative_strength": -3.730109, "rate_of_change": -0.5084168723934632, "market_dynamics": -0.016083, "expectation": {"probability": 62.569, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.655632, "high": 76.848199, "low": 73.465102, "close": 75.735469, "volume": 1443526}, "trend_line": 75.639332, "activity_lines": {"activity_5": 74.771437, "activity_10": 73.669866, "activity_20": 72.407783, "activity_30": 73.548298}, "trend_signal": 0, "fair_value": 63.379207, "relative_strength": -3.300916, "rate_of_change": -0.518014532994451, "market_dynamics": 0.247749, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.98496, "high": 83.958591, "low": 74.837302, "close": 78.799218, "volume": 1833695}, "trend_line": 75.323643, "activity_lines": {"activity_5": 76.392795, "activity_10": 74.867241, "activity_20": 72.920974, "activity_30": 73.752161}, "trend_signal": 0, "fair_value": 63.542719, "relative_strength": -3.594821, "rate_of_change": -0.41736090424488664, "market_dynamics": 0.525791, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.318159, "high": 86.134252, "low": 78.60711, "close": 85.675188, "volume": 1556521}, "trend_line": 75.261769, "activity_lines": {"activity_5": 79.805831, "activity_10": 77.08018, "activity_20": 74.108218, "activity_30": 74.420003}, "trend_signal": 0, "fair_value": 63.743975, "relative_strength": 2.833837, "rate_of_change": -0.08214419475171042, "market_dynamics": 0.67326, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.665209, "high": 87.930586, "low": 81.388934, "close": 86.17417, "volume": 2296686}, "trend_line": 75.325972, "activity_lines": {"activity_5": 82.443116, "activity_10": 79.057963, "activity_20": 75.320031, "activity_30": 75.124029}, "trend_signal": 0, "fair_value": 63.942544, "relative_strength": 3.47673, "rate_of_change": 0.08530625954326428, "market_dynamics": 0.806931, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.044435, "high": 94.417351, "low": 83.7092, "close": 89.547288, "volume": 4393646}, "trend_line": 75.757092, "activity_lines": {"activity_5": 85.519506, "activity_10": 81.362896, "activity_20": 76.820921, "activity_30": 76.041533}, "trend_signal": 1, "fair_value": 64.152309, "relative_strength": 5.901071, "rate_of_change": 0.572339112995458, "market_dynamics": 1.101924, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.876616, "high": 90.814702, "low": 84.081241, "close": 85.126308, "volume": 2997508}, "trend_line": 76.012903, "activity_lines": {"activity_5": 86.166186, "activity_10": 82.557731, "activity_20": 77.850535, "activity_30": 76.645999}, "trend_signal": 1, "fair_value": 64.322986, "relative_strength": -0.291892, "rate_of_change": 0.3376726762426338, "market_dynamics": 1.255916, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.545453, "high": 87.331808, "low": 79.647487, "close": 80.755227, "volume": 2283823}, "trend_line": 76.134988, "activity_lines": {"activity_5": 84.729784, "activity_10": 82.785992, "activity_20": 78.410202, "activity_30": 76.951955}, "trend_signal": 1, "fair_value": 64.458415, "relative_strength": -3.410944, "rate_of_change": 0.1606108899695788, "market_dynamics": 1.198108, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.254209, "high": 83.025595, "low": 79.003801, "close": 80.006754, "volume": 1760085}, "trend_line": 76.365185, "activity_lines": {"activity_5": 82.91349, "activity_10": 82.706155, "activity_20": 78.86879, "activity_30": 77.201746}, "trend_signal": 1, "fair_value": 64.56576, "relative_strength": -7.811376, "rate_of_change": 0.3023537614532621, "market_dynamics": 0.980168, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.13649, "high": 84.727123, "low": 78.988831, "close": 83.769078, "volume": 1995087}, "trend_line": 76.471634, "activity_lines": {"activity_5": 82.729199, "activity_10": 83.156509, "activity_20": 79.665308, "activity_30": 77.679417}, "trend_signal": 1, "fair_value": 64.696519, "relative_strength": -4.125523, "rate_of_change": 0.13939467310921566, "market_dynamics": 0.725431, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.529566, "high": 87.621218, "low": 83.100442, "close": 87.321829, "volume": 2486294}, "trend_line": 76.805952, "activity_lines": {"activity_5": 83.889499, "activity_10": 84.109655, "activity_20": 80.751948, "activity_30": 78.37943}, "trend_signal": 1, "fair_value": 64.867836, "relative_strength": 0.753855, "rate_of_change": 0.437179098330775, "market_dynamics": 0.615003, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.072338, "high": 87.84077, "low": 85.615311, "close": 86.393722, "volume": 2437319}, "trend_line": 77.059435, "activity_lines": {"activity_5": 84.888793, "activity_10": 84.673777, "activity_20": 81.640896, "activity_30": 78.997995}, "trend_signal": 1, "fair_value": 65.050604, "relative_strength": -0.167123, "rate_of_change": 0.3300304122263709, "market_dynamics": 0.658339, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.276003, "high": 88.1202, "low": 84.777021, "close": 86.343824, "volume": 1486914}, "trend_line": 77.176529, "activity_lines": {"activity_5": 85.78696, "activity_10": 85.03504, "activity_20": 82.408378, "activity_30": 79.596988}, "trend_signal": 1, "fair_value": 65.215268, "relative_strength": -1.190153, "rate_of_change": 0.15195284003835313, "market_dynamics": 0.692384, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.533437, "high": 87.631197, "low": 85.096369, "close": 86.802887, "volume": 1799926}, "trend_line": 77.374791, "activity_lines": {"activity_5": 86.465576, "activity_10": 85.342594, "activity_20": 83.122207, "activity_30": 80.218044}, "trend_signal": 1, "fair_value": 65.372767, "relative_strength": -2.458446, "rate_of_change": 0.2568941653232419, "market_dynamics": 0.657759, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.042399, "high": 87.810831, "low": 82.661338, "close": 86.802887, "volume": 2469032}, "trend_line": 77.620956, "activity_lines": {"activity_5": 86.691115, "activity_10": 85.629645, "activity_20": 83.745316, "activity_30": 80.826308}, "trend_signal": 1, "fair_value": 65.54063, "relative_strength": -4.463854, "rate_of_change": 0.31814625515434974, "market_dynamics": 0.57799, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.363783, "high": 87.491482, "low": 84.607367, "close": 86.333844, "volume": 2017356}, "trend_line": 77.865457, "activity_lines": {"activity_5": 86.558053, "activity_10": 85.819984, "activity_20": 84.245819, "activity_30": 81.38843}, "trend_signal": 1, "fair_value": 65.716425, "relative_strength": -4.546475, "rate_of_change": 0.31499354375382804, "market_dynamics": 0.400129, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.323865, "high": 86.433641, "low": 82.32702, "close": 84.547489, "volume": 1564000}, "trend_line": 78.22173, "activity_lines": {"activity_5": 85.895405, "activity_10": 85.743957, "activity_20": 84.511277, "activity_30": 81.819528}, "trend_signal": 1, "fair_value": 65.858699, "relative_strength": -7.54445, "rate_of_change": 0.45754948821527797, "market_dynamics": 0.182942, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.425697, "high": 87.930586, "low": 79.8371, "close": 80.016734, "volume": 1914308}, "trend_line": 78.405688, "activity_lines": {"activity_5": 83.845588, "activity_10": 84.854681, "activity_20": 84.302988, "activity_30": 81.935335}, "trend_signal": 1, "fair_value": 65.973529, "relative_strength": -10.259114, "rate_of_change": 0.23517505941124556, "market_dynamics": -0.149866, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.324066, "high": 85.715107, "low": 75.256447, "close": 78.729361, "volume": 4151290}, "trend_line": 78.505817, "activity_lines": {"activity_5": 81.788452, "activity_10": 83.744763, "activity_20": 83.930558, "activity_30": 81.956217}, "trend_signal": 1, "fair_value": 66.119897, "relative_strength": -13.48299, "rate_of_change": 0.1277062960023965, "market_dynamics": -0.422349, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.597589, "high": 86.683132, "low": 79.02875, "close": 85.276003, "volume": 3041077}, "trend_line": 78.893692, "activity_lines": {"activity_5": 82.451766, "activity_10": 83.84837, "activity_20": 84.147401, "activity_30": 82.393004}, "trend_signal": 1, "fair_value": 66.28149, "relative_strength": -8.085901, "rate_of_change": 0.4940716686000583, "market_dynamics": -0.498984, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.794944, "high": 86.752989, "low": 81.099525, "close": 83.669281, "volume": 2615505}, "trend_line": 79.537046, "activity_lines": {"activity_5": 82.681297, "activity_10": 83.632447, "activity_20": 84.166552, "activity_30": 82.701106}, "trend_signal": 1, "fair_value": 66.443211, "relative_strength": -11.249051, "rate_of_change": 0.8154695054707317, "market_dynamics": -0.481115, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.050544, "high": 86.563376, "low": 82.551562, "close": 86.563376, "volume": 2227675}, "trend_line": 80.359701, "activity_lines": {"activity_5": 84.053165, "activity_10": 84.009133, "activity_20": 84.421033, "activity_30": 83.154418}, "trend_signal": 1, "fair_value": 66.606916, "relative_strength": -4.998567, "rate_of_change": 1.0343041907792219, "market_dynamics": -0.255809, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.01246, "high": 88.309813, "low": 83.110422, "close": 85.62529, "volume": 2375364}, "trend_line": 81.017359, "activity_lines": {"activity_5": 84.977944, "activity_10": 84.212173, "activity_20": 84.534611, "activity_30": 83.494133}, "trend_signal": 1, "fair_value": 66.795889, "relative_strength": -5.463733, "rate_of_change": 0.8183927911827321, "market_dynamics": -0.134103, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.07641, "high": 88.64912, "low": 81.977733, "close": 87.770912, "volume": 1987276}, "trend_line": 81.684664, "activity_lines": {"activity_5": 86.244028, "activity_10": 84.818391, "activity_20": 84.820028, "activity_30": 83.929846}, "trend_signal": 1, "fair_value": 66.977634, "relative_strength": 0.318771, "rate_of_change": 0.8236568165595214, "market_dynamics": -0.114107, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.481503, "high": 91.96735, "low": 86.812867, "close": 89.986392, "volume": 1549922}, "trend_line": 82.336334, "activity_lines": {"activity_5": 87.645834, "activity_10": 85.809823, "activity_20": 85.306464, "activity_30": 84.465442}, "trend_signal": 1, "fair_value": 67.171277, "relative_strength": -1.628396, "rate_of_change": 0.7977874524892405, "market_dynamics": -0.030553, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.028347, "high": 94.122952, "low": 89.028347, "close": 93.249733, "volume": 2459191}, "trend_line": 83.02127, "activity_lines": {"activity_5": 89.821395, "activity_10": 87.336707, "activity_20": 86.085541, "activity_30": 85.169532}, "trend_signal": 1, "fair_value": 67.401704, "relative_strength": 1.161511, "rate_of_change": 0.8318757548763437, "market_dynamics": 0.172778, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.219794, "high": 97.870305, "low": 92.211851, "close": 95.225701, "volume": 2143079}, "trend_line": 83.67294, "activity_lines": {"activity_5": 92.016915, "activity_10": 89.097115, "activity_20": 87.035175, "activity_30": 85.956914}, "trend_signal": 1, "fair_value": 67.661687, "relative_strength": 5.363116, "rate_of_change": 0.7849434247392213, "market_dynamics": 0.416045, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.283543, "high": 96.992097, "low": 91.742808, "close": 92.401464, "volume": 3452924}, "trend_line": 84.376505, "activity_lines": {"activity_5": 92.693535, "activity_10": 90.149876, "activity_20": 87.667742, "activity_30": 86.520045}, "trend_signal": 1, "fair_value": 67.882134, "relative_strength": 1.653381, "rate_of_change": 0.8408512955323401, "market_dynamics": 0.693137, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.000242, "high": 94.16786, "low": 92.51124, "close": 93.609, "volume": 1083923}, "trend_line": 85.112004, "activity_lines": {"activity_5": 93.320921, "activity_10": 91.197012, "activity_20": 88.359853, "activity_30": 87.11569}, "trend_signal": 1, "fair_value": 68.096377, "relative_strength": 1.707999, "rate_of_change": 0.8716869702057515, "market_dynamics": 0.822715, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.638939, "high": 93.758695, "low": 89.527328, "close": 91.513276, "volume": 1083275}, "trend_line": 85.632608, "activity_lines": {"activity_5": 92.860527, "activity_10": 91.592569, "activity_20": 88.7876, "activity_30": 87.528675}, "trend_signal": 1, "fair_value": 68.289316, "relative_strength": 1.179504, "rate_of_change": 0.6116693010776786, "market_dynamics": 0.694649, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.114091, "high": 98.109817, "low": 91.114091, "close": 96.997087, "volume": 1796940}, "trend_line": 86.35896, "activity_lines": {"activity_5": 94.126278, "activity_10": 92.871777, "activity_20": 89.700736, "activity_30": 88.261867}, "trend_signal": 1, "fair_value": 68.511587, "relative_strength": 4.791359, "rate_of_change": 0.848218940149518, "market_dynamics": 0.688115, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.113889, "high": 100.270408, "low": 94.686801, "close": 97.810428, "volume": 1870793}, "trend_line": 87.094792, "activity_lines": {"activity_5": 95.413319, "activity_10": 94.056541, "activity_20": 90.645262, "activity_30": 89.000672}, "trend_signal": 1, "fair_value": 68.731779, "relative_strength": 6.555931, "rate_of_change": 0.852062136922448, "market_dynamics": 0.709603, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.054011, "high": 105.145461, "low": 96.054011, "close": 96.852382, "volume": 2574402}, "trend_line": 87.696564, "activity_lines": {"activity_5": 96.208696, "activity_10": 94.862624, "activity_20": 91.444179, "activity_30": 89.630194}, "trend_signal": 1, "fair_value": 68.947621, "relative_strength": 5.143555, "rate_of_change": 0.6909391321584383, "market_dynamics": 0.924657, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.473156, "high": 101.742405, "low": 96.123869, "close": 100.963993, "volume": 2001156}, "trend_line": 88.206191, "activity_lines": {"activity_5": 98.077882, "activity_10": 96.212143, "activity_20": 92.584638, "activity_30": 90.486157}, "trend_signal": 1, "fair_value": 69.156105, "relative_strength": 9.603847, "rate_of_change": 0.5811253904999162, "market_dynamics": 1.185851, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.375194, "high": 108.698212, "low": 99.796375, "close": 104.257273, "volume": 3463615}, "trend_line": 88.808961, "activity_lines": {"activity_5": 100.554495, "activity_10": 97.920566, "activity_20": 93.971308, "activity_30": 91.521711}, "trend_signal": 1, "fair_value": 69.397984, "relative_strength": 15.270704, "rate_of_change": 0.6833647311672176, "market_dynamics": 1.398356, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.566642, "high": 106.123466, "low": 99.032933, "close": 103.209412, "volume": 1843434}, "trend_line": 89.264365, "activity_lines": {"activity_5": 101.832222, "activity_10": 99.178999, "activity_20": 95.175067, "activity_30": 92.450772}, "trend_signal": 1, "fair_value": 69.636471, "relative_strength": 15.27178, "rate_of_change": 0.5127905955346121, "market_dynamics": 1.474877, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.53874, "high": 106.452794, "low": 103.049737, "close": 104.806154, "volume": 2245184}, "trend_line": 89.92036, "activity_lines": {"activity_5": 103.22804, "activity_10": 100.546663, "activity_20": 96.450536, "activity_30": 93.453468}, "trend_signal": 1, "fair_value": 69.888713, "relative_strength": 15.425533, "rate_of_change": 0.7348901210466285, "market_dynamics": 1.529739, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.157477, "high": 104.786194, "low": 93.908389, "close": 95.105946, "volume": 3000421}, "trend_line": 90.398717, "activity_lines": {"activity_5": 100.924075, "activity_10": 99.976463, "activity_20": 96.705705, "activity_30": 93.788022}, "trend_signal": 1, "fair_value": 70.071673, "relative_strength": 4.999612, "rate_of_change": 0.5319785196589544, "market_dynamics": 1.253049, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.990263, "high": 97.351364, "low": 90.156046, "close": 91.712869, "volume": 2310673}, "trend_line": 90.788921, "activity_lines": {"activity_5": 97.605513, "activity_10": 98.740167, "activity_20": 96.565872, "activity_30": 93.872806}, "trend_signal": 1, "fair_value": 70.268515, "relative_strength": 2.500334, "rate_of_change": 0.4316477190710539, "market_dynamics": 0.638853, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.215923, "high": 94.317554, "low": 87.261951, "close": 92.331607, "volume": 2419085}, "trend_line": 91.074339, "activity_lines": {"activity_5": 95.109938, "activity_10": 97.650844, "activity_20": 96.423139, "activity_30": 93.972334}, "trend_signal": 1, "fair_value": 70.515191, "relative_strength": 4.247681, "rate_of_change": 0.3143753630467674, "market_dynamics": 0.078306, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.34953, "high": 93.778654, "low": 89.836697, "close": 91.792706, "volume": 2987686}, "trend_line": 91.223368, "activity_lines": {"activity_5": 93.229774, "activity_10": 96.448661, "activity_20": 96.195485, "activity_30": 94.01868}, "trend_signal": 1, "fair_value": 70.783426, "relative_strength": 5.723164, "rate_of_change": 0.1636344569022881, "market_dynamics": -0.501589, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.147901, "high": 96.014093, "low": 91.912462, "close": 92.481301, "volume": 2275027}, "trend_line": 91.426287, "activity_lines": {"activity_5": 92.340256, "activity_10": 95.466302, "activity_20": 95.994728, "activity_30": 94.099837}, "trend_signal": 1, "fair_value": 71.063048, "relative_strength": 9.973887, "rate_of_change": 0.22244190764805846, "market_dynamics": -0.753797, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.299631, "high": 96.837413, "low": 92.23181, "close": 95.774582, "volume": 1523263}, "trend_line": 91.740646, "activity_lines": {"activity_5": 93.370154, "activity_10": 95.179614, "activity_20": 96.079436, "activity_30": 94.380373}, "trend_signal": 1, "fair_value": 71.368514, "relative_strength": 9.378432, "rate_of_change": 0.3438387473834479, "market_dynamics": -0.778975, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.674785, "high": 101.742405, "low": 95.076007, "close": 100.584767, "volume": 1657080}, "trend_line": 92.200042, "activity_lines": {"activity_5": 95.958872, "activity_10": 95.787102, "activity_20": 96.573927, "activity_30": 94.950961}, "trend_signal": 1, "fair_value": 71.700593, "relative_strength": 9.576496, "rate_of_change": 0.500755139657506, "market_dynamics": -0.679664, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.325296, "high": 105.903914, "low": 99.142709, "close": 104.367049, "volume": 1684637}, "trend_line": 92.785514, "activity_lines": {"activity_5": 99.216891, "activity_10": 97.089172, "activity_20": 97.367617, "activity_30": 95.735929}, "trend_signal": 1, "fair_value": 72.037854, "relative_strength": 6.915849, "rate_of_change": 0.6350018799340785, "market_dynamics": -0.551027, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.418984, "high": 106.602488, "low": 97.700652, "close": 98.928147, "volume": 3046319}, "trend_line": 93.205324, "activity_lines": {"activity_5": 99.85958, "activity_10": 97.400355, "activity_20": 97.574837, "activity_30": 96.132228}, "trend_signal": 1, "fair_value": 72.350549, "relative_strength": -0.905928, "rate_of_change": 0.4524520928988961, "market_dynamics": -0.364363, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.978045, "high": 102.231407, "low": 96.148818, "close": 101.173565, "volume": 2423120}, "trend_line": 93.759526, "activity_lines": {"activity_5": 100.775045, "activity_10": 98.197637, "activity_20": 97.968866, "activity_30": 96.646308}, "trend_signal": 1, "fair_value": 72.689793, "relative_strength": -0.270137, "rate_of_change": 0.5946033726571128, "market_dynamics": -0.181078, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.355235, "high": 103.079676, "low": 99.077842, "close": 99.756457, "volume": 1827951}, "trend_line": 94.417517, "activity_lines": {"activity_5": 100.638657, "activity_10": 98.803311, "activity_20": 98.19961, "activity_30": 97.033207}, "trend_signal": 1, "fair_value": 73.04906, "relative_strength": -6.682956, "rate_of_change": 0.7017857577479752, "market_dynamics": -0.198554, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.756457, "high": 99.826314, "low": 94.966231, "close": 95.784561, "volume": 1944328}, "trend_line": 94.986024, "activity_lines": {"activity_5": 98.912845, "activity_10": 98.602266, "activity_20": 98.017054, "activity_30": 97.121403}, "trend_signal": 1, "fair_value": 73.349088, "relative_strength": -9.986453, "rate_of_change": 0.6021202612222865, "market_dynamics": -0.359758, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.473156, "high": 99.95605, "low": 93.868471, "close": 99.187618, "volume": 1837900}, "trend_line": 95.449744, "activity_lines": {"activity_5": 98.641399, "activity_10": 98.945929, "activity_20": 98.148238, "activity_30": 97.392474}, "trend_signal": 1, "fair_value": 73.668053, "relative_strength": -7.879923, "rate_of_change": 0.4881981374438781, "market_dynamics": -0.487537, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.616742, "high": 101.672547, "low": 97.161751, "close": 99.287414, "volume": 2089037}, "trend_line": 95.970349, "activity_lines": {"activity_5": 98.748514, "activity_10": 99.183081, "activity_20": 98.252383, "activity_30": 97.640066}, "trend_signal": 1, "fair_value": 73.975311, "relative_strength": -10.337105, "rate_of_change": 0.5454231495895928, "market_dynamics": -0.589942, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.45, "high": 102.99, "low": 96.76, "close": 101.69, "volume": 2433777}, "trend_line": 96.47457, "activity_lines": {"activity_5": 99.632539, "activity_10": 99.7208, "activity_20": 98.574439, "activity_30": 98.009075}, "trend_signal": 1, "fair_value": 74.293044, "relative_strength": -3.842587, "rate_of_change": 0.525392483463826, "market_dynamics": -0.33493, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.06, "high": 102.79, "low": 99.1, "close": 101.51, "volume": 2819025}, "trend_line": 97.00406, "activity_lines": {"activity_5": 100.422136, "activity_10": 100.058361, "activity_20": 98.860878, "activity_30": 98.333942}, "trend_signal": 1, "fair_value": 74.601818, "relative_strength": -6.148806, "rate_of_change": 0.5488389323735733, "market_dynamics": 0.075756, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.08, "high": 102.31, "low": 98.59, "close": 99.07, "volume": 2931182}, "trend_line": 97.380696, "activity_lines": {"activity_5": 100.281496, "activity_10": 99.848005, "activity_20": 98.892757, "activity_30": 98.467228}, "trend_signal": 1, "fair_value": 74.923803, "relative_strength": -10.668593, "rate_of_change": 0.38826828485323694, "market_dynamics": 0.30535, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.75, "high": 104.58, "low": 98.7, "close": 103.4, "volume": 3255223}, "trend_line": 97.827816, "activity_lines": {"activity_5": 101.365161, "activity_10": 100.452463, "activity_20": 99.346036, "activity_30": 98.85557}, "trend_signal": 1, "fair_value": 75.257168, "relative_strength": -2.397531, "rate_of_change": 0.4591464410975233, "market_dynamics": 0.665146, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.22, "high": 105.85, "low": 101.68, "close": 103.95, "volume": 2293225}, "trend_line": 98.184492, "activity_lines": {"activity_5": 102.351333, "activity_10": 101.174504, "activity_20": 99.855778, "activity_30": 99.25055}, "trend_signal": 1, "fair_value": 75.585422, "relative_strength": -2.606579, "rate_of_change": 0.36459568922606567, "market_dynamics": 0.705122, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.66, "high": 106.24, "low": 100.595, "close": 102.36, "volume": 2341916}, "trend_line": 98.422302, "activity_lines": {"activity_5": 102.496667, "activity_10": 101.516147, "activity_20": 100.210565, "activity_30": 99.519938}, "trend_signal": 1, "fair_value": 75.880006, "relative_strength": -5.621326, "rate_of_change": 0.24220729277694494, "market_dynamics": 0.571396, "expectation": {"probability": 50.3499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0a68930-0c47-4a9e-b2da-39c6ac97e60f/", "share_image": "https://sharemaestro.com/terminal/a0a68930-0c47-4a9e-b2da-39c6ac97e60f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}