{"ticker": {"uuid": "a0a68930-0c47-4a9e-b2da-39c6ac97e60f", "symbol": "TCBI", "name": "Texas Capital Bancshares, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCBI rose 7.53%, moving from 92.52 to 99.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.43 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.49"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.43"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.82, "high": 101.88, "low": 97.36, "close": 99.49, "volume": 2089037}, "trend_line": 96.166167, "activity_lines": {"activity_5": 98.95, "activity_10": 99.385455, "activity_20": 98.452857, "activity_30": 97.83929}, "trend_signal": 1, "fair_value": 74.12625, "relative_strength": -10.425123, "rate_of_change": 0.5454228941549257, "market_dynamics": -0.590727, "expectation": {"probability": 51.6719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.11, "high": 54.845, "low": 48.48, "close": 52.23, "volume": 2371799}, "trend_line": 56.622, "activity_lines": {"activity_5": 50.502667, "activity_10": 49.679091, "activity_20": 51.722619, "activity_30": 54.255892}, "trend_signal": 0, "fair_value": 57.334647, "relative_strength": -24.408068, "rate_of_change": -0.5223761142808927, "market_dynamics": -0.591057, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.34, "high": 55.44, "low": 52.1713, "close": 53.45, "volume": 2532260}, "trend_line": 56.528333, "activity_lines": {"activity_5": 51.912667, "activity_10": 50.421636, "activity_20": 51.552429, "activity_30": 54.051247}, "trend_signal": 0, "fair_value": 57.458622, "relative_strength": -25.146938, "rate_of_change": -0.16542509978452968, "market_dynamics": -0.31928, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.85, "high": 53.85, "low": 48.41, "close": 48.94, "volume": 1256144}, "trend_line": 56.175, "activity_lines": {"activity_5": 51.176, "activity_10": 50.249091, "activity_20": 50.999667, "activity_30": 53.561677}, "trend_signal": 0, "fair_value": 57.588942, "relative_strength": -30.200451, "rate_of_change": -0.6250546960229773, "market_dynamics": -0.141242, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.24, "high": 52.8, "low": 49.13, "close": 51.5, "volume": 1498210}, "trend_line": 55.895, "activity_lines": {"activity_5": 51.302, "activity_10": 50.540909, "activity_20": 50.784238, "activity_30": 53.260065}, "trend_signal": 0, "fair_value": 57.735224, "relative_strength": -27.548243, "rate_of_change": -0.49844236760123556, "market_dynamics": 0.030864, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.48, "high": 53.775, "low": 50.4, "close": 52.85, "volume": 1145714}, "trend_line": 55.742667, "activity_lines": {"activity_5": 51.746667, "activity_10": 51.084727, "activity_20": 50.769571, "activity_30": 53.063613}, "trend_signal": 0, "fair_value": 57.896122, "relative_strength": -24.693599, "rate_of_change": -0.27253421594061333, "market_dynamics": 0.157437, "expectation": {"probability": 62.8354, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.76, "high": 57.48, "low": 52.36, "close": 56.52, "volume": 2038031}, "trend_line": 55.800667, "activity_lines": {"activity_5": 53.322, "activity_10": 52.248545, "activity_20": 51.167714, "activity_30": 53.113763}, "trend_signal": 0, "fair_value": 58.084327, "relative_strength": -21.862583, "rate_of_change": 0.10404956045608624, "market_dynamics": 0.290003, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.59, "high": 66.18, "low": 56.58, "close": 63.45, "volume": 3445450}, "trend_line": 55.978, "activity_lines": {"activity_5": 56.921333, "activity_10": 54.523818, "activity_20": 52.269048, "activity_30": 53.607269}, "trend_signal": 0, "fair_value": 58.290353, "relative_strength": -11.291155, "rate_of_change": 0.3177972765092654, "market_dynamics": 0.695437, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.54, "high": 65.53, "low": 61.545, "close": 63.92, "volume": 3370138}, "trend_line": 56.098333, "activity_lines": {"activity_5": 60.010667, "activity_10": 56.527273, "activity_20": 53.430619, "activity_30": 54.119656}, "trend_signal": 0, "fair_value": 58.487147, "relative_strength": -12.282092, "rate_of_change": 0.2149648076029782, "market_dynamics": 0.998829, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.74, "high": 65.03, "low": 60.9, "close": 63.37, "volume": 1658188}, "trend_line": 56.159333, "activity_lines": {"activity_5": 61.918, "activity_10": 58.160909, "activity_20": 54.526524, "activity_30": 54.588796}, "trend_signal": 0, "fair_value": 58.664455, "relative_strength": -10.21105, "rate_of_change": 0.10873763396855295, "market_dynamics": 1.148987, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.24, "high": 65.71, "low": 62.56, "close": 63.45, "volume": 1075696}, "trend_line": 56.192667, "activity_lines": {"activity_5": 63.060667, "activity_10": 59.557455, "activity_20": 55.585238, "activity_30": 55.059161}, "trend_signal": 0, "fair_value": 58.845096, "relative_strength": -8.488511, "rate_of_change": 0.0593561180650125, "market_dynamics": 1.155363, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.84, "high": 63.2, "low": 59.53, "close": 59.65, "volume": 1279193}, "trend_line": 56.061333, "activity_lines": {"activity_5": 62.23, "activity_10": 60.045091, "activity_20": 56.218238, "activity_30": 55.282215}, "trend_signal": 0, "fair_value": 59.023494, "relative_strength": -11.738258, "rate_of_change": -0.23372088746028463, "market_dynamics": 0.943422, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.89, "high": 61.37, "low": 58.18, "close": 60.63, "volume": 1354016}, "trend_line": 55.972, "activity_lines": {"activity_5": 61.517333, "activity_10": 60.576, "activity_20": 56.893667, "activity_30": 55.576968}, "trend_signal": 0, "fair_value": 59.198365, "relative_strength": -11.447775, "rate_of_change": -0.1593486904779741, "market_dynamics": 0.762143, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.98, "high": 64.515, "low": 60.7, "close": 63.6, "volume": 1626159}, "trend_line": 55.806, "activity_lines": {"activity_5": 61.982667, "activity_10": 61.516364, "activity_20": 57.792857, "activity_30": 56.069097}, "trend_signal": 1, "fair_value": 59.395609, "relative_strength": -10.177735, "rate_of_change": -0.2965768598585077, "market_dynamics": 0.802306, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.25, "high": 63.44, "low": 60.255, "close": 62.32, "volume": 1203058}, "trend_line": 55.661333, "activity_lines": {"activity_5": 62.042667, "activity_10": 61.957455, "activity_20": 58.500048, "activity_30": 56.489355}, "trend_signal": 1, "fair_value": 59.592244, "relative_strength": -10.507631, "rate_of_change": -0.25923198222413063, "market_dynamics": 0.772372, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.51, "high": 62.82, "low": 60.41, "close": 61.66, "volume": 3316165}, "trend_line": 55.512, "activity_lines": {"activity_5": 61.952667, "activity_10": 62.081818, "activity_20": 59.094571, "activity_30": 56.876366}, "trend_signal": 1, "fair_value": 59.783654, "relative_strength": -10.565325, "rate_of_change": -0.2682885801531174, "market_dynamics": 0.862667, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.83, "high": 62.42, "low": 58.62, "close": 59.28, "volume": 2321232}, "trend_line": 55.301667, "activity_lines": {"activity_5": 61.188667, "activity_10": 61.613273, "activity_20": 59.408095, "activity_30": 57.119462}, "trend_signal": 1, "fair_value": 59.972564, "relative_strength": -10.527042, "rate_of_change": -0.3788964548205767, "market_dynamics": 0.772508, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.28, "high": 60.22, "low": 57.03, "close": 58.9, "volume": 1718302}, "trend_line": 55.041667, "activity_lines": {"activity_5": 60.322667, "activity_10": 61.025455, "activity_20": 59.633381, "activity_30": 57.351613}, "trend_signal": 1, "fair_value": 60.137628, "relative_strength": -10.651798, "rate_of_change": -0.4701485761722248, "market_dynamics": 0.556321, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.81, "high": 59.09, "low": 56.21, "close": 58.43, "volume": 1488082}, "trend_line": 54.951667, "activity_lines": {"activity_5": 59.415333, "activity_10": 60.434909, "activity_20": 59.742, "activity_30": 57.570215}, "trend_signal": 1, "fair_value": 60.278077, "relative_strength": -12.252968, "rate_of_change": -0.1635124895472303, "market_dynamics": 0.339815, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.91, "high": 59.31, "low": 56.93, "close": 57.36, "volume": 1479220}, "trend_line": 55.065, "activity_lines": {"activity_5": 58.496, "activity_10": 59.749636, "activity_20": 59.70419, "activity_30": 57.725591}, "trend_signal": 1, "fair_value": 60.402372, "relative_strength": -13.235701, "rate_of_change": 0.20624124105279143, "market_dynamics": -0.045923, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.95, "high": 60.725, "low": 53.48, "close": 53.58, "volume": 2256134}, "trend_line": 55.182667, "activity_lines": {"activity_5": 56.647333, "activity_10": 58.486364, "activity_20": 59.269095, "activity_30": 57.629785}, "trend_signal": 1, "fair_value": 60.471603, "relative_strength": -16.033787, "rate_of_change": 0.2136874602742294, "market_dynamics": -0.307998, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.28, "high": 56.985, "low": 52.89, "close": 54.49, "volume": 2125788}, "trend_line": 55.367, "activity_lines": {"activity_5": 55.640667, "activity_10": 57.568, "activity_20": 58.910571, "activity_30": 57.585097}, "trend_signal": 1, "fair_value": 60.532436, "relative_strength": -11.76641, "rate_of_change": 0.334041484439299, "market_dynamics": -0.552714, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.09, "high": 59.82, "low": 53.82, "close": 57.77, "volume": 2012355}, "trend_line": 55.685333, "activity_lines": {"activity_5": 56.046667, "activity_10": 57.339818, "activity_20": 58.853667, "activity_30": 57.740129}, "trend_signal": 1, "fair_value": 60.620577, "relative_strength": -11.529228, "rate_of_change": 0.5749507829573621, "market_dynamics": -0.625989, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.78, "high": 58.03, "low": 54.165, "close": 54.57, "volume": 1820787}, "trend_line": 55.875, "activity_lines": {"activity_5": 55.461333, "activity_10": 56.581818, "activity_20": 58.471429, "activity_30": 57.668172}, "trend_signal": 0, "fair_value": 60.640256, "relative_strength": -18.171921, "rate_of_change": 0.340604948883039, "market_dynamics": -0.691913, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.22, "high": 58.56, "low": 53.25, "close": 54.96, "volume": 2817778}, "trend_line": 55.978333, "activity_lines": {"activity_5": 55.263333, "activity_10": 56.058909, "activity_20": 58.099524, "activity_30": 57.60914}, "trend_signal": 0, "fair_value": 60.645128, "relative_strength": -18.719099, "rate_of_change": 0.18493601789709033, "market_dynamics": -0.605786, "expectation": {"probability": 61.0679, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.91, "high": 55.18, "low": 53.16, "close": 54.74, "volume": 1822714}, "trend_line": 56.128, "activity_lines": {"activity_5": 55.152, "activity_10": 55.629818, "activity_20": 57.69019, "activity_30": 57.529247}, "trend_signal": 0, "fair_value": 60.628462, "relative_strength": -19.158624, "rate_of_change": 0.2673659467494341, "market_dynamics": -0.577191, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.48, "high": 57.03, "low": 53.69, "close": 56.63, "volume": 3075464}, "trend_line": 56.404, "activity_lines": {"activity_5": 55.593333, "activity_10": 55.670182, "activity_20": 57.451857, "activity_30": 57.561634}, "trend_signal": 0, "fair_value": 60.623141, "relative_strength": -15.892835, "rate_of_change": 0.49173318129989196, "market_dynamics": -0.470471, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.17, "high": 58.79, "low": 56.15, "close": 57.72, "volume": 1703945}, "trend_line": 56.868, "activity_lines": {"activity_5": 56.255333, "activity_10": 55.956909, "activity_20": 57.31681, "activity_30": 57.646538}, "trend_signal": 0, "fair_value": 60.621859, "relative_strength": -14.209199, "rate_of_change": 0.8226366924331583, "market_dynamics": -0.416674, "expectation": {"probability": 60.0104, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.7, "high": 63.87, "low": 56.9, "close": 62.35, "volume": 4426767}, "trend_line": 57.310333, "activity_lines": {"activity_5": 58.464, "activity_10": 57.106909, "activity_20": 57.65, "activity_30": 58.000215}, "trend_signal": 0, "fair_value": 60.647372, "relative_strength": -9.860785, "rate_of_change": 0.7778240838432825, "market_dynamics": -0.120504, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.68, "high": 64.375, "low": 61.39, "close": 64.03, "volume": 2663014}, "trend_line": 57.793667, "activity_lines": {"activity_5": 60.714, "activity_10": 58.491091, "activity_20": 58.150667, "activity_30": 58.433742}, "trend_signal": 1, "fair_value": 60.679615, "relative_strength": -7.659087, "rate_of_change": 0.8433627492619861, "market_dynamics": 0.260642, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.33, "high": 65.49, "low": 64.02, "close": 64.63, "volume": 1182901}, "trend_line": 58.232667, "activity_lines": {"activity_5": 62.559333, "activity_10": 59.863091, "activity_20": 58.705333, "activity_30": 58.874796}, "trend_signal": 1, "fair_value": 60.7125, "relative_strength": -6.357473, "rate_of_change": 0.7595987982558713, "market_dynamics": 0.42621, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.11, "high": 65.505, "low": 60.85, "close": 62.86, "volume": 1675571}, "trend_line": 58.587, "activity_lines": {"activity_5": 63.155333, "activity_10": 60.712364, "activity_20": 59.08581, "activity_30": 59.173333}, "trend_signal": 1, "fair_value": 60.701603, "relative_strength": -5.210858, "rate_of_change": 0.6084780557964209, "market_dynamics": 0.707015, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.8, "high": 63.94, "low": 61.51, "close": 62.58, "volume": 2048217}, "trend_line": 58.891333, "activity_lines": {"activity_5": 63.242667, "activity_10": 61.358545, "activity_20": 59.424333, "activity_30": 59.430946}, "trend_signal": 1, "fair_value": 60.664103, "relative_strength": -7.83173, "rate_of_change": 0.519454827862836, "market_dynamics": 0.664935, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.79, "high": 63.93, "low": 60.04, "close": 63.76, "volume": 2665138}, "trend_line": 59.385333, "activity_lines": {"activity_5": 63.399333, "activity_10": 62.131818, "activity_20": 59.865952, "activity_30": 59.745054}, "trend_signal": 1, "fair_value": 60.647372, "relative_strength": -7.881882, "rate_of_change": 0.8388331097888373, "market_dynamics": 0.686228, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.52, "high": 64.9, "low": 61.545, "close": 61.77, "volume": 3460726}, "trend_line": 59.727667, "activity_lines": {"activity_5": 62.798667, "activity_10": 62.376182, "activity_20": 60.117286, "activity_30": 59.898903}, "trend_signal": 1, "fair_value": 60.657308, "relative_strength": -10.584367, "rate_of_change": 0.5764622049016613, "market_dynamics": 0.785827, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.98, "high": 64.26, "low": 58.445, "close": 60.26, "volume": 2850664}, "trend_line": 59.974667, "activity_lines": {"activity_5": 61.845333, "activity_10": 62.222182, "activity_20": 60.227429, "activity_30": 59.933247}, "trend_signal": 0, "fair_value": 60.615897, "relative_strength": -12.953877, "rate_of_change": 0.4135436932435347, "market_dynamics": 0.771609, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.64, "high": 60.17, "low": 57.98, "close": 59.27, "volume": 2117528}, "trend_line": 60.066333, "activity_lines": {"activity_5": 60.853333, "activity_10": 61.787818, "activity_20": 60.249952, "activity_30": 59.887785}, "trend_signal": 0, "fair_value": 60.548397, "relative_strength": -15.06471, "rate_of_change": 0.15284119876814586, "market_dynamics": 0.610346, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.4, "high": 60.75, "low": 55.67, "close": 59.55, "volume": 3113382}, "trend_line": 59.936333, "activity_lines": {"activity_5": 60.194, "activity_10": 61.356364, "activity_20": 60.29919, "activity_30": 59.854473}, "trend_signal": 0, "fair_value": 60.449615, "relative_strength": -12.506326, "rate_of_change": -0.21642739535973096, "market_dynamics": 0.477127, "expectation": {"probability": 60.8253, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.86, "high": 59.82, "low": 58.41, "close": 58.67, "volume": 1256642}, "trend_line": 59.761333, "activity_lines": {"activity_5": 59.443333, "activity_10": 60.731636, "activity_20": 60.261524, "activity_30": 59.772774}, "trend_signal": 0, "fair_value": 60.337244, "relative_strength": -14.063373, "rate_of_change": -0.29197648778412444, "market_dynamics": 0.145225, "expectation": {"probability": 59.8421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.2, "high": 59.54, "low": 56.94, "close": 58.1, "volume": 1373678}, "trend_line": 59.585667, "activity_lines": {"activity_5": 58.842, "activity_10": 60.070182, "activity_20": 60.168429, "activity_30": 59.665591}, "trend_signal": 0, "fair_value": 60.170321, "relative_strength": -15.611528, "rate_of_change": -0.29394591984753693, "market_dynamics": -0.118949, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.05, "high": 62.02, "low": 57.56, "close": 60.69, "volume": 1888970}, "trend_line": 59.493667, "activity_lines": {"activity_5": 59.348667, "activity_10": 59.987455, "activity_20": 60.318476, "activity_30": 59.736839}, "trend_signal": 0, "fair_value": 59.985513, "relative_strength": -9.682466, "rate_of_change": -0.1543995471259871, "market_dynamics": -0.177817, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.37, "high": 61.08, "low": 57.64, "close": 59.0, "volume": 2435354}, "trend_line": 59.472, "activity_lines": {"activity_5": 59.263333, "activity_10": 59.669091, "activity_20": 60.273714, "activity_30": 59.704989}, "trend_signal": 0, "fair_value": 59.796474, "relative_strength": -10.694709, "rate_of_change": -0.03641900237885953, "market_dynamics": -0.414856, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.08, "high": 61.775, "low": 58.57, "close": 59.46, "volume": 2059353}, "trend_line": 59.433, "activity_lines": {"activity_5": 59.349333, "activity_10": 59.504545, "activity_20": 60.251286, "activity_30": 59.704215}, "trend_signal": 0, "fair_value": 59.680833, "relative_strength": -12.306, "rate_of_change": -0.06557707828894518, "market_dynamics": -0.542395, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.76, "high": 61.7, "low": 58.33, "close": 61.55, "volume": 1527874}, "trend_line": 59.364667, "activity_lines": {"activity_5": 60.138, "activity_10": 59.776727, "activity_20": 60.419857, "activity_30": 59.840796}, "trend_signal": 1, "fair_value": 59.625385, "relative_strength": -8.565986, "rate_of_change": -0.11497484562448916, "market_dynamics": -0.577909, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.63, "high": 61.26, "low": 57.68, "close": 58.65, "volume": 2336906}, "trend_line": 59.242333, "activity_lines": {"activity_5": 59.768, "activity_10": 59.561818, "activity_20": 60.279, "activity_30": 59.794688}, "trend_signal": 1, "fair_value": 59.575385, "relative_strength": -11.956364, "rate_of_change": -0.20607207314073717, "market_dynamics": -0.702397, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.34, "high": 60.1618, "low": 56.0507, "close": 56.52, "volume": 1763952}, "trend_line": 59.071, "activity_lines": {"activity_5": 58.651333, "activity_10": 59.016364, "activity_20": 59.917714, "activity_30": 59.619054}, "trend_signal": 0, "fair_value": 59.516923, "relative_strength": -14.450584, "rate_of_change": -0.2892070438887074, "market_dynamics": -0.84847, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.84, "high": 58.71, "low": 54.68, "close": 58.68, "volume": 2743473}, "trend_line": 59.051, "activity_lines": {"activity_5": 58.532667, "activity_10": 58.931636, "activity_20": 59.753667, "activity_30": 59.593828}, "trend_signal": 0, "fair_value": 59.470705, "relative_strength": -5.84099, "rate_of_change": -0.033857561239857156, "market_dynamics": -0.738865, "expectation": {"probability": 60.8395, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.52, "high": 60.47, "low": 57.77, "close": 57.81, "volume": 2016251}, "trend_line": 59.014667, "activity_lines": {"activity_5": 58.145333, "activity_10": 58.699455, "activity_20": 59.497, "activity_30": 59.513763}, "trend_signal": 0, "fair_value": 59.401346, "relative_strength": -10.496066, "rate_of_change": -0.06152817056442576, "market_dynamics": -0.796098, "expectation": {"probability": 60.7159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.99, "high": 61.19, "low": 57.3, "close": 60.58, "volume": 2206452}, "trend_line": 59.086333, "activity_lines": {"activity_5": 58.791333, "activity_10": 59.002545, "activity_20": 59.503714, "activity_30": 59.614753}, "trend_signal": 0, "fair_value": 59.339487, "relative_strength": -7.033603, "rate_of_change": 0.1214376080441163, "market_dynamics": -0.611808, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.03, "high": 61.8, "low": 59.73, "close": 61.44, "volume": 1820554}, "trend_line": 59.222333, "activity_lines": {"activity_5": 59.788667, "activity_10": 59.427273, "activity_20": 59.600762, "activity_30": 59.766602}, "trend_signal": 1, "fair_value": 59.290192, "relative_strength": -7.157019, "rate_of_change": 0.23017167100215152, "market_dynamics": -0.275205, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.67, "high": 63.55, "low": 61.27, "close": 62.36, "volume": 1400492}, "trend_line": 59.515, "activity_lines": {"activity_5": 60.906667, "activity_10": 59.958545, "activity_20": 59.797762, "activity_30": 59.969032}, "trend_signal": 1, "fair_value": 59.248462, "relative_strength": -7.685968, "rate_of_change": 0.4941835033753256, "market_dynamics": -0.088998, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.44, "high": 62.44, "low": 58.28, "close": 59.46, "volume": 1281764}, "trend_line": 59.680667, "activity_lines": {"activity_5": 60.668667, "activity_10": 59.932182, "activity_20": 59.729381, "activity_30": 59.965484}, "trend_signal": 1, "fair_value": 59.188077, "relative_strength": -13.020246, "rate_of_change": 0.27836175754011444, "market_dynamics": 0.082932, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.97, "high": 60.47, "low": 57.57, "close": 60.28, "volume": 1261844}, "trend_line": 59.764333, "activity_lines": {"activity_5": 60.652, "activity_10": 60.046545, "activity_20": 59.755286, "activity_30": 60.004151}, "trend_signal": 0, "fair_value": 59.128269, "relative_strength": -10.261784, "rate_of_change": 0.14018945197110633, "market_dynamics": 0.077792, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.76, "high": 60.76, "low": 57.66, "close": 58.71, "volume": 1405208}, "trend_line": 59.902333, "activity_lines": {"activity_5": 59.947333, "activity_10": 59.860545, "activity_20": 59.642619, "activity_30": 59.936129}, "trend_signal": 0, "fair_value": 59.068013, "relative_strength": -14.674938, "rate_of_change": 0.2309069524794966, "market_dynamics": -0.056721, "expectation": {"probability": 61.1161, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.9, "high": 59.84, "low": 56.32, "close": 57.04, "volume": 1664624}, "trend_line": 59.971667, "activity_lines": {"activity_5": 58.810667, "activity_10": 59.422545, "activity_20": 59.394952, "activity_30": 59.751462}, "trend_signal": 0, "fair_value": 59.033974, "relative_strength": -19.626796, "rate_of_change": 0.1157450745699634, "market_dynamics": -0.323284, "expectation": {"probability": 61.0291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.88, "high": 58.65, "low": 56.71, "close": 58.39, "volume": 1710057}, "trend_line": 60.093333, "activity_lines": {"activity_5": 58.417333, "activity_10": 59.259273, "activity_20": 59.298381, "activity_30": 59.649419}, "trend_signal": 0, "fair_value": 58.986154, "relative_strength": -17.743526, "rate_of_change": 0.2028724664265289, "market_dynamics": -0.355632, "expectation": {"probability": 59.8622, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.94, "high": 61.44, "low": 57.65, "close": 61.14, "volume": 2002308}, "trend_line": 60.243667, "activity_lines": {"activity_5": 59.205333, "activity_10": 59.562, "activity_20": 59.472619, "activity_30": 59.716946}, "trend_signal": 0, "fair_value": 58.966603, "relative_strength": -13.672554, "rate_of_change": 0.2501675185831361, "market_dynamics": -0.235669, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.91, "high": 61.915, "low": 59.17, "close": 59.32, "volume": 928883}, "trend_line": 60.297, "activity_lines": {"activity_5": 59.274667, "activity_10": 59.489091, "activity_20": 59.464619, "activity_30": 59.657355}, "trend_signal": 0, "fair_value": 58.927628, "relative_strength": -18.848818, "rate_of_change": 0.08852880751763495, "market_dynamics": -0.249115, "expectation": {"probability": 60.4549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.0, "high": 65.0, "low": 59.17, "close": 64.31, "volume": 1828423}, "trend_line": 60.362333, "activity_lines": {"activity_5": 61.071333, "activity_10": 60.296, "activity_20": 59.932952, "activity_30": 59.916258}, "trend_signal": 0, "fair_value": 58.942949, "relative_strength": -11.551326, "rate_of_change": 0.10835199097799647, "market_dynamics": 0.222055, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.17, "high": 72.07, "low": 64.5, "close": 66.0, "volume": 4248528}, "trend_line": 60.428, "activity_lines": {"activity_5": 63.058, "activity_10": 61.342364, "activity_20": 60.535381, "activity_30": 60.279978}, "trend_signal": 0, "fair_value": 58.964679, "relative_strength": -5.099546, "rate_of_change": 0.10878804170805939, "market_dynamics": 0.7658, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.01, "high": 68.485, "low": 64.9601, "close": 67.3, "volume": 2049487}, "trend_line": 60.517, "activity_lines": {"activity_5": 64.880667, "activity_10": 62.542182, "activity_20": 61.224, "activity_30": 60.723333}, "trend_signal": 1, "fair_value": 58.992372, "relative_strength": -0.371466, "rate_of_change": 0.14728271662144327, "market_dynamics": 1.063537, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.33, "high": 68.29, "low": 59.86, "close": 60.4, "volume": 2250310}, "trend_line": 60.435, "activity_lines": {"activity_5": 63.809333, "activity_10": 62.397636, "activity_20": 61.224, "activity_30": 60.715785}, "trend_signal": 1, "fair_value": 58.962692, "relative_strength": -7.301663, "rate_of_change": -0.13549911595089104, "market_dynamics": 1.283911, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.85, "high": 60.205, "low": 56.24, "close": 60.11, "volume": 1489986}, "trend_line": 60.352667, "activity_lines": {"activity_5": 62.690667, "activity_10": 62.183273, "activity_20": 61.189714, "activity_30": 60.694817}, "trend_signal": 1, "fair_value": 58.930577, "relative_strength": -7.585087, "rate_of_change": -0.1362339703814107, "market_dynamics": 0.966815, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.57, "high": 62.14, "low": 58.03, "close": 61.59, "volume": 1198439}, "trend_line": 60.280333, "activity_lines": {"activity_5": 62.012667, "activity_10": 62.241091, "activity_20": 61.293286, "activity_30": 60.774645}, "trend_signal": 1, "fair_value": 58.91, "relative_strength": -9.760035, "rate_of_change": -0.11985220139484126, "market_dynamics": 0.496474, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.7, "high": 68.585, "low": 61.0, "close": 68.35, "volume": 2249518}, "trend_line": 60.499667, "activity_lines": {"activity_5": 63.769333, "activity_10": 63.475636, "activity_20": 62.040476, "activity_30": 61.295269}, "trend_signal": 1, "fair_value": 58.914551, "relative_strength": -0.555482, "rate_of_change": 0.36385664956430064, "market_dynamics": 0.410814, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.93, "high": 69.23, "low": 65.2, "close": 67.22, "volume": 1866718}, "trend_line": 60.731667, "activity_lines": {"activity_5": 64.992667, "activity_10": 64.299091, "activity_20": 62.633857, "activity_30": 61.728839}, "trend_signal": 1, "fair_value": 58.959167, "relative_strength": -1.055436, "rate_of_change": 0.38347318506728195, "market_dynamics": 0.588002, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.35, "high": 68.47, "low": 64.4165, "close": 67.55, "volume": 1651182}, "trend_line": 61.007667, "activity_lines": {"activity_5": 66.331333, "activity_10": 65.022, "activity_20": 63.207714, "activity_30": 62.168731}, "trend_signal": 1, "fair_value": 59.029423, "relative_strength": 5.796978, "rate_of_change": 0.45445813301979054, "market_dynamics": 0.88229, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.12, "high": 70.595, "low": 65.43, "close": 70.13, "volume": 2071239}, "trend_line": 61.360333, "activity_lines": {"activity_5": 68.053333, "activity_10": 66.097455, "activity_20": 63.985048, "activity_30": 62.757269}, "trend_signal": 1, "fair_value": 59.117051, "relative_strength": 3.959229, "rate_of_change": 0.5780683270514168, "market_dynamics": 1.281236, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.43, "high": 74.57, "low": 69.53, "close": 72.0, "volume": 3087226}, "trend_line": 61.804667, "activity_lines": {"activity_5": 69.730667, "activity_10": 67.316364, "activity_20": 64.88181, "activity_30": 63.443699}, "trend_signal": 1, "fair_value": 59.203718, "relative_strength": 5.407449, "rate_of_change": 0.7241388341226976, "market_dynamics": 1.447695, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.15, "high": 72.76, "low": 69.635, "close": 70.47, "volume": 1758143}, "trend_line": 62.217, "activity_lines": {"activity_5": 70.204, "activity_10": 68.117273, "activity_20": 65.578476, "activity_30": 64.002753}, "trend_signal": 1, "fair_value": 59.26109, "relative_strength": 2.399149, "rate_of_change": 0.6671551195316637, "market_dynamics": 1.482338, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.19, "high": 72.67, "low": 68.96, "close": 72.0, "volume": 1420967}, "trend_line": 62.594, "activity_lines": {"activity_5": 71.046, "activity_10": 69.115091, "activity_20": 66.377857, "activity_30": 64.633914}, "trend_signal": 1, "fair_value": 59.322821, "relative_strength": 4.693142, "rate_of_change": 0.6059437131330705, "market_dynamics": 1.523759, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.53, "high": 76.26, "low": 71.388, "close": 75.79, "volume": 2163322}, "trend_line": 63.153667, "activity_lines": {"activity_5": 72.832667, "activity_10": 70.716545, "activity_20": 67.492286, "activity_30": 65.485269}, "trend_signal": 1, "fair_value": 59.422692, "relative_strength": 8.921468, "rate_of_change": 0.8941224398504609, "market_dynamics": 1.5781, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.82, "high": 82.25, "low": 75.49, "close": 79.02, "volume": 3352044}, "trend_line": 63.805667, "activity_lines": {"activity_5": 75.146667, "activity_10": 72.625455, "activity_20": 68.836571, "activity_30": 66.508903}, "trend_signal": 1, "fair_value": 59.541154, "relative_strength": 13.190109, "rate_of_change": 1.032402441492433, "market_dynamics": 1.574174, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.02, "high": 79.02, "low": 76.33, "close": 76.76, "volume": 1607262}, "trend_line": 64.312667, "activity_lines": {"activity_5": 76.114667, "activity_10": 73.779636, "activity_20": 69.876381, "activity_30": 67.344667}, "trend_signal": 1, "fair_value": 59.644744, "relative_strength": 9.822629, "rate_of_change": 0.7946002664622328, "market_dynamics": 1.550198, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.55, "high": 78.975, "low": 76.38, "close": 76.8, "volume": 1985772}, "trend_line": 64.917667, "activity_lines": {"activity_5": 76.778667, "activity_10": 74.665273, "activity_20": 70.834048, "activity_30": 68.150301}, "trend_signal": 1, "fair_value": 59.734038, "relative_strength": 11.667952, "rate_of_change": 0.9407167020456323, "market_dynamics": 1.565943, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.42, "high": 86.0, "low": 75.01, "close": 84.09, "volume": 3371486}, "trend_line": 65.836667, "activity_lines": {"activity_5": 79.450667, "activity_10": 76.722727, "activity_20": 72.391905, "activity_30": 69.387226}, "trend_signal": 1, "fair_value": 59.868141, "relative_strength": 15.626588, "rate_of_change": 1.4156392896867522, "market_dynamics": 1.638046, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.83, "high": 91.285, "low": 85.15, "close": 87.04, "volume": 2494461}, "trend_line": 66.782, "activity_lines": {"activity_5": 82.3, "activity_10": 79.009818, "activity_20": 74.108333, "activity_30": 70.755183}, "trend_signal": 1, "fair_value": 60.053397, "relative_strength": 23.381883, "rate_of_change": 1.4358761508993017, "market_dynamics": 1.611544, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.25, "high": 87.86, "low": 83.19, "close": 87.73, "volume": 2702555}, "trend_line": 67.779333, "activity_lines": {"activity_5": 84.629333, "activity_10": 81.068, "activity_20": 75.767143, "activity_30": 72.106667}, "trend_signal": 1, "fair_value": 60.241154, "relative_strength": 21.567195, "rate_of_change": 1.4934158905094153, "market_dynamics": 1.780116, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.76, "high": 91.8, "low": 88.16, "close": 88.45, "volume": 1209760}, "trend_line": 68.708333, "activity_lines": {"activity_5": 86.618, "activity_10": 82.937091, "activity_20": 77.359238, "activity_30": 73.440258}, "trend_signal": 1, "fair_value": 60.440641, "relative_strength": 21.169326, "rate_of_change": 1.370624287494836, "market_dynamics": 1.841651, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.7, "high": 89.72, "low": 87.05, "close": 87.71, "volume": 1351367}, "trend_line": 69.584, "activity_lines": {"activity_5": 87.580667, "activity_10": 84.372545, "activity_20": 78.765905, "activity_30": 74.666172}, "trend_signal": 1, "fair_value": 60.620513, "relative_strength": 16.048242, "rate_of_change": 1.2744698667045335, "market_dynamics": 1.714493, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.81, "high": 88.23, "low": 84.24, "close": 84.42, "volume": 1468132}, "trend_line": 70.319333, "activity_lines": {"activity_5": 86.719333, "activity_10": 84.896364, "activity_20": 79.755857, "activity_30": 75.623333}, "trend_signal": 1, "fair_value": 60.79391, "relative_strength": 10.779541, "rate_of_change": 1.0567558634168732, "market_dynamics": 1.503481, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.68, "high": 85.54, "low": 75.91, "close": 76.77, "volume": 3640524}, "trend_line": 70.896333, "activity_lines": {"activity_5": 83.286, "activity_10": 83.803455, "activity_20": 79.935714, "activity_30": 76.039505}, "trend_signal": 1, "fair_value": 60.910641, "relative_strength": 3.178146, "rate_of_change": 0.8205424815391781, "market_dynamics": 1.076891, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.4, "high": 78.84, "low": 76.14, "close": 77.61, "volume": 787179}, "trend_line": 71.474, "activity_lines": {"activity_5": 80.817333, "activity_10": 82.845455, "activity_20": 80.117619, "activity_30": 76.472645}, "trend_signal": 1, "fair_value": 61.021923, "relative_strength": 3.505419, "rate_of_change": 0.8148051888664049, "market_dynamics": 0.505325, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.17, "high": 79.08, "low": 75.685, "close": 77.25, "volume": 1036490}, "trend_line": 72.092, "activity_lines": {"activity_5": 78.903333, "activity_10": 81.847636, "activity_20": 80.181905, "activity_30": 76.84529}, "trend_signal": 1, "fair_value": 61.093974, "relative_strength": 3.961071, "rate_of_change": 0.8646500825474928, "market_dynamics": -0.092436, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.57, "high": 79.2, "low": 72.67, "close": 73.25, "volume": 1756472}, "trend_line": 72.632333, "activity_lines": {"activity_5": 76.402667, "activity_10": 80.113636, "activity_20": 79.790667, "activity_30": 76.92}, "trend_signal": 1, "fair_value": 61.134936, "relative_strength": 0.917452, "rate_of_change": 0.749504799422965, "market_dynamics": -0.599539, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.56, "high": 80.87, "low": 72.51, "close": 80.74, "volume": 2722306}, "trend_line": 73.377333, "activity_lines": {"activity_5": 77.362667, "activity_10": 79.806, "activity_20": 80.089429, "activity_30": 77.443075}, "trend_signal": 1, "fair_value": 61.248269, "relative_strength": 8.098537, "rate_of_change": 1.0257139888374374, "market_dynamics": -0.739354, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.29, "high": 82.08, "low": 76.165, "close": 77.45, "volume": 2763339}, "trend_line": 73.921, "activity_lines": {"activity_5": 77.471333, "activity_10": 78.961091, "activity_20": 80.010476, "activity_30": 77.705828}, "trend_signal": 1, "fair_value": 61.347949, "relative_strength": 2.154178, "rate_of_change": 0.7409195425513946, "market_dynamics": -0.687889, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.7, "high": 80.145, "low": 76.936, "close": 78.95, "volume": 2119050}, "trend_line": 74.575333, "activity_lines": {"activity_5": 78.034667, "activity_10": 78.563273, "activity_20": 80.027238, "activity_30": 78.03028}, "trend_signal": 1, "fair_value": 61.421474, "relative_strength": 5.456297, "rate_of_change": 0.8851787719321897, "market_dynamics": -0.621945, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.05, "high": 83.618, "low": 76.3925, "close": 83.0, "volume": 2707256}, "trend_line": 75.198333, "activity_lines": {"activity_5": 79.858667, "activity_10": 79.061455, "activity_20": 80.387714, "activity_30": 78.573806}, "trend_signal": 1, "fair_value": 61.517692, "relative_strength": 10.402055, "rate_of_change": 0.8353968731188967, "market_dynamics": -0.418929, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.81, "high": 83.89, "low": 79.16, "close": 81.02, "volume": 1886098}, "trend_line": 75.699, "activity_lines": {"activity_5": 80.639333, "activity_10": 79.298727, "activity_20": 80.507238, "activity_30": 78.949398}, "trend_signal": 1, "fair_value": 61.614359, "relative_strength": 4.558631, "rate_of_change": 0.6657953441600798, "market_dynamics": -0.480796, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.95, "high": 82.72, "low": 79.33, "close": 79.58, "volume": 1421831}, "trend_line": 76.108333, "activity_lines": {"activity_5": 80.422, "activity_10": 79.395818, "activity_20": 80.439381, "activity_30": 79.199785}, "trend_signal": 1, "fair_value": 61.699295, "relative_strength": 4.830437, "rate_of_change": 0.5407376583574469, "market_dynamics": -0.56188, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.36, "high": 80.58, "low": 77.25, "close": 79.16, "volume": 1752312}, "trend_line": 76.733667, "activity_lines": {"activity_5": 80.142, "activity_10": 79.504545, "activity_20": 80.295429, "activity_30": 79.396667}, "trend_signal": 1, "fair_value": 61.807372, "relative_strength": 7.599314, "rate_of_change": 0.8216367056679524, "market_dynamics": -0.611112, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.07, "high": 80.215, "low": 72.405, "close": 74.01, "volume": 2660133}, "trend_line": 77.197, "activity_lines": {"activity_5": 78.031333, "activity_10": 78.633455, "activity_20": 79.644952, "activity_30": 79.220946}, "trend_signal": 1, "fair_value": 61.885769, "relative_strength": 3.79212, "rate_of_change": 0.6038197027648969, "market_dynamics": -0.790441, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.7, "high": 74.7, "low": 70.23, "close": 74.65, "volume": 3331901}, "trend_line": 77.632333, "activity_lines": {"activity_5": 76.463333, "activity_10": 77.944182, "activity_20": 79.079286, "activity_30": 79.056624}, "trend_signal": 0, "fair_value": 61.966667, "relative_strength": 7.06938, "rate_of_change": 0.5639247639156961, "market_dynamics": -0.856403, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.36, "high": 77.17, "low": 72.095, "close": 75.88, "volume": 2432966}, "trend_line": 77.883333, "activity_lines": {"activity_5": 75.862, "activity_10": 77.525818, "activity_20": 78.64081, "activity_30": 78.94357}, "trend_signal": 0, "fair_value": 62.054872, "relative_strength": 8.222995, "rate_of_change": 0.3233188934306413, "market_dynamics": -0.932576, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.27, "high": 78.565, "low": 72.78, "close": 73.79, "volume": 2134829}, "trend_line": 78.102333, "activity_lines": {"activity_5": 74.906667, "activity_10": 76.679636, "activity_20": 78.007667, "activity_30": 78.679484}, "trend_signal": 0, "fair_value": 62.162821, "relative_strength": 7.502396, "rate_of_change": 0.28118981502757245, "market_dynamics": -0.997569, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.05, "high": 76.25, "low": 61.42, "close": 64.5, "volume": 3002651}, "trend_line": 78.000667, "activity_lines": {"activity_5": 71.240667, "activity_10": 74.270727, "activity_20": 76.53881, "activity_30": 77.801914}, "trend_signal": 0, "fair_value": 62.228141, "relative_strength": 4.000159, "rate_of_change": -0.13017024728313106, "market_dynamics": -1.051207, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.34, "high": 68.22, "low": 59.37, "close": 62.01, "volume": 4496596}, "trend_line": 77.73, "activity_lines": {"activity_5": 67.722, "activity_10": 71.644545, "activity_20": 74.940143, "activity_30": 76.770258}, "trend_signal": 0, "fair_value": 62.269038, "relative_strength": -7.078386, "rate_of_change": -0.3470060070127388, "market_dynamics": -1.099954, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.81, "high": 67.08, "low": 61.375, "close": 66.03, "volume": 3024270}, "trend_line": 77.531, "activity_lines": {"activity_5": 66.343333, "activity_10": 70.057273, "activity_20": 73.84681, "activity_30": 76.015419}, "trend_signal": 0, "fair_value": 62.348846, "relative_strength": 1.156879, "rate_of_change": -0.2560144088511489, "market_dynamics": -1.032525, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.59, "high": 69.76, "low": 63.69, "close": 67.89, "volume": 3000882}, "trend_line": 77.445, "activity_lines": {"activity_5": 66.159333, "activity_10": 69.116727, "activity_20": 73.037381, "activity_30": 75.393419}, "trend_signal": 0, "fair_value": 62.454808, "relative_strength": -2.36881, "rate_of_change": -0.1109233725864657, "market_dynamics": -1.04142, "expectation": {"probability": 61.0485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.89, "high": 71.0, "low": 66.605, "close": 70.58, "volume": 2329769}, "trend_line": 77.397667, "activity_lines": {"activity_5": 67.404667, "activity_10": 68.904, "activity_20": 72.578524, "activity_30": 74.950516}, "trend_signal": 0, "fair_value": 62.561346, "relative_strength": -1.935422, "rate_of_change": -0.06111821292529504, "market_dynamics": -0.984876, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.91, "high": 73.4581, "low": 68.735, "close": 72.85, "volume": 1856653}, "trend_line": 77.299667, "activity_lines": {"activity_5": 69.620667, "activity_10": 69.267636, "activity_20": 72.401762, "activity_30": 74.657118}, "trend_signal": 0, "fair_value": 62.690577, "relative_strength": 1.271776, "rate_of_change": -0.12661880363913164, "market_dynamics": -0.920549, "expectation": {"probability": 60.74, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.76, "high": 77.49, "low": 72.515, "close": 75.83, "volume": 1753100}, "trend_line": 77.193333, "activity_lines": {"activity_5": 72.273333, "activity_10": 70.287818, "activity_20": 72.527476, "activity_30": 74.562301}, "trend_signal": 0, "fair_value": 62.848782, "relative_strength": -1.449066, "rate_of_change": -0.13756074783608566, "market_dynamics": -0.837353, "expectation": {"probability": 63.4429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.78, "high": 78.3575, "low": 70.0, "close": 71.44, "volume": 1719358}, "trend_line": 77.016, "activity_lines": {"activity_5": 72.541333, "activity_10": 70.476727, "activity_20": 72.243571, "activity_30": 74.191118}, "trend_signal": 0, "fair_value": 62.944615, "relative_strength": -5.036919, "rate_of_change": -0.22972579769290463, "market_dynamics": -0.73049, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.31, "high": 73.6, "low": 71.155, "close": 71.69, "volume": 1583938}, "trend_line": 76.845667, "activity_lines": {"activity_5": 72.532, "activity_10": 70.769455, "activity_20": 72.011143, "activity_30": 73.847505}, "trend_signal": 0, "fair_value": 63.051154, "relative_strength": -6.55959, "rate_of_change": -0.22116573179598964, "market_dynamics": -0.613374, "expectation": {"probability": 63.4486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.27, "high": 76.106, "low": 70.11, "close": 76.05, "volume": 2203765}, "trend_line": 76.577667, "activity_lines": {"activity_5": 73.722667, "activity_10": 71.931091, "activity_20": 72.201381, "activity_30": 73.796172}, "trend_signal": 0, "fair_value": 63.213462, "relative_strength": -3.099639, "rate_of_change": -0.3487509582030183, "market_dynamics": -0.328387, "expectation": {"probability": 64.5424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.24, "high": 82.7499, "low": 74.3601, "close": 75.36, "volume": 2704885}, "trend_line": 76.188333, "activity_lines": {"activity_5": 74.318667, "activity_10": 72.926182, "activity_20": 72.348238, "activity_30": 73.717613}, "trend_signal": 0, "fair_value": 63.367179, "relative_strength": -3.730113, "rate_of_change": -0.5084171603190851, "market_dynamics": -0.019302, "expectation": {"probability": 62.6948, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.81, "high": 77.005, "low": 73.615, "close": 75.89, "volume": 1443526}, "trend_line": 75.793667, "activity_lines": {"activity_5": 74.924, "activity_10": 73.820182, "activity_20": 72.555524, "activity_30": 73.698366}, "trend_signal": 0, "fair_value": 63.508526, "relative_strength": -3.300916, "rate_of_change": -0.5180136964015224, "market_dynamics": 0.241309, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.14, "high": 84.1299, "low": 74.99, "close": 78.96, "volume": 1833695}, "trend_line": 75.477333, "activity_lines": {"activity_5": 76.548667, "activity_10": 75.02, "activity_20": 73.069762, "activity_30": 73.902645}, "trend_signal": 0, "fair_value": 63.672372, "relative_strength": -3.594823, "rate_of_change": -0.4173620468844681, "market_dynamics": 0.522571, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.48, "high": 86.31, "low": 78.7675, "close": 85.85, "volume": 1556521}, "trend_line": 75.415333, "activity_lines": {"activity_5": 79.968667, "activity_10": 77.237455, "activity_20": 74.259429, "activity_30": 74.571849}, "trend_signal": 0, "fair_value": 63.874038, "relative_strength": 2.833843, "rate_of_change": -0.08214386695406635, "market_dynamics": 0.675915, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.84, "high": 88.11, "low": 81.555, "close": 86.35, "volume": 2296686}, "trend_line": 75.479667, "activity_lines": {"activity_5": 82.611333, "activity_10": 79.219273, "activity_20": 75.473714, "activity_30": 75.277312}, "trend_signal": 0, "fair_value": 64.073013, "relative_strength": 3.47672, "rate_of_change": 0.08530625993523404, "market_dynamics": 0.815461, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.22, "high": 94.61, "low": 83.88, "close": 89.73, "volume": 4393646}, "trend_line": 75.911667, "activity_lines": {"activity_5": 85.694, "activity_10": 81.528909, "activity_20": 76.977667, "activity_30": 76.196688}, "trend_signal": 1, "fair_value": 64.283205, "relative_strength": 5.901076, "rate_of_change": 0.5723395679527679, "market_dynamics": 1.13633, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.06, "high": 91.0, "low": 84.2528, "close": 85.3, "volume": 2997508}, "trend_line": 76.168, "activity_lines": {"activity_5": 86.342, "activity_10": 82.726182, "activity_20": 78.009381, "activity_30": 76.802387}, "trend_signal": 1, "fair_value": 64.454231, "relative_strength": -0.291899, "rate_of_change": 0.337672732177008, "market_dynamics": 1.296196, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.72, "high": 87.51, "low": 79.81, "close": 80.92, "volume": 2283823}, "trend_line": 76.290333, "activity_lines": {"activity_5": 84.902667, "activity_10": 82.954909, "activity_20": 78.57019, "activity_30": 77.108968}, "trend_signal": 1, "fair_value": 64.589936, "relative_strength": -3.41094, "rate_of_change": 0.16060944228547103, "market_dynamics": 1.232513, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.42, "high": 83.195, "low": 79.165, "close": 80.17, "volume": 1760085}, "trend_line": 76.521, "activity_lines": {"activity_5": 83.082667, "activity_10": 82.874909, "activity_20": 79.029714, "activity_30": 77.359269}, "trend_signal": 1, "fair_value": 64.6975, "relative_strength": -7.811372, "rate_of_change": 0.30235416589412034, "market_dynamics": 1.008699, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.3, "high": 84.9, "low": 79.15, "close": 83.94, "volume": 1995087}, "trend_line": 76.627667, "activity_lines": {"activity_5": 82.898, "activity_10": 83.326182, "activity_20": 79.827857, "activity_30": 77.837914}, "trend_signal": 1, "fair_value": 64.828526, "relative_strength": -4.125527, "rate_of_change": 0.1393957214359478, "market_dynamics": 0.731306, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.7, "high": 87.8, "low": 83.27, "close": 87.5, "volume": 2486294}, "trend_line": 76.962667, "activity_lines": {"activity_5": 84.060667, "activity_10": 84.281273, "activity_20": 80.916714, "activity_30": 78.539355}, "trend_signal": 1, "fair_value": 65.000192, "relative_strength": 0.753854, "rate_of_change": 0.43717891084951566, "market_dynamics": 0.615003, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.25, "high": 88.02, "low": 85.79, "close": 86.57, "volume": 2437319}, "trend_line": 77.216667, "activity_lines": {"activity_5": 85.062, "activity_10": 84.846545, "activity_20": 81.807476, "activity_30": 79.159183}, "trend_signal": 1, "fair_value": 65.183333, "relative_strength": -0.16713, "rate_of_change": 0.3300301430562495, "market_dynamics": 0.658339, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.45, "high": 88.3, "low": 84.95, "close": 86.52, "volume": 1486914}, "trend_line": 77.334, "activity_lines": {"activity_5": 85.962, "activity_10": 85.208545, "activity_20": 82.576524, "activity_30": 79.759398}, "trend_signal": 1, "fair_value": 65.348333, "relative_strength": -1.190157, "rate_of_change": 0.15195294559916983, "market_dynamics": 0.692223, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.71, "high": 87.81, "low": 85.27, "close": 86.98, "volume": 1799926}, "trend_line": 77.532667, "activity_lines": {"activity_5": 86.642, "activity_10": 85.516727, "activity_20": 83.29181, "activity_30": 80.38172}, "trend_signal": 1, "fair_value": 65.506154, "relative_strength": -2.458453, "rate_of_change": 0.25689476814855094, "market_dynamics": 0.657598, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.22, "high": 87.99, "low": 82.83, "close": 86.98, "volume": 2469032}, "trend_line": 77.779333, "activity_lines": {"activity_5": 86.868, "activity_10": 85.804364, "activity_20": 83.91619, "activity_30": 80.991226}, "trend_signal": 1, "fair_value": 65.674359, "relative_strength": -4.463861, "rate_of_change": 0.318144608646044, "market_dynamics": 0.577829, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.54, "high": 87.67, "low": 84.78, "close": 86.51, "volume": 2017356}, "trend_line": 78.024333, "activity_lines": {"activity_5": 86.734667, "activity_10": 85.995091, "activity_20": 84.417714, "activity_30": 81.554495}, "trend_signal": 1, "fair_value": 65.850513, "relative_strength": -4.546471, "rate_of_change": 0.31499370147594935, "market_dynamics": 0.399968, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.5, "high": 86.61, "low": 82.495, "close": 84.72, "volume": 1564000}, "trend_line": 78.381333, "activity_lines": {"activity_5": 86.070667, "activity_10": 85.918909, "activity_20": 84.683714, "activity_30": 81.986473}, "trend_signal": 1, "fair_value": 65.993077, "relative_strength": -7.544447, "rate_of_change": 0.45754956982458195, "market_dynamics": 0.182942, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.6, "high": 88.11, "low": 80.0, "close": 80.18, "volume": 1914308}, "trend_line": 78.565667, "activity_lines": {"activity_5": 84.016667, "activity_10": 85.027818, "activity_20": 84.475, "activity_30": 82.102516}, "trend_signal": 1, "fair_value": 66.108141, "relative_strength": -10.259123, "rate_of_change": 0.2351758932193803, "market_dynamics": -0.151114, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.49, "high": 85.89, "low": 75.41, "close": 78.89, "volume": 4151290}, "trend_line": 78.666, "activity_lines": {"activity_5": 81.955333, "activity_10": 83.915636, "activity_20": 84.10181, "activity_30": 82.123441}, "trend_signal": 1, "fair_value": 66.254808, "relative_strength": -13.482987, "rate_of_change": 0.12770591001282025, "market_dynamics": -0.415597, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.76, "high": 86.86, "low": 79.19, "close": 85.45, "volume": 3041077}, "trend_line": 79.054667, "activity_lines": {"activity_5": 82.62, "activity_10": 84.019455, "activity_20": 84.319095, "activity_30": 82.561118}, "trend_signal": 1, "fair_value": 66.416731, "relative_strength": -8.085903, "rate_of_change": 0.49407240739328057, "market_dynamics": -0.492232, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.97, "high": 86.93, "low": 81.265, "close": 83.84, "volume": 2615505}, "trend_line": 79.699333, "activity_lines": {"activity_5": 82.85, "activity_10": 83.803091, "activity_20": 84.338286, "activity_30": 82.869849}, "trend_signal": 1, "fair_value": 66.578782, "relative_strength": -11.249054, "rate_of_change": 0.8154686174315312, "market_dynamics": -0.474363, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.22, "high": 86.74, "low": 82.72, "close": 86.74, "volume": 2227675}, "trend_line": 80.523667, "activity_lines": {"activity_5": 84.224667, "activity_10": 84.180545, "activity_20": 84.593286, "activity_30": 83.324086}, "trend_signal": 1, "fair_value": 66.742821, "relative_strength": -4.998573, "rate_of_change": 1.0343047663899616, "market_dynamics": -0.247809, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.19, "high": 88.49, "low": 83.28, "close": 85.8, "volume": 2375364}, "trend_line": 81.182667, "activity_lines": {"activity_5": 85.151333, "activity_10": 84.384, "activity_20": 84.707095, "activity_30": 83.664495}, "trend_signal": 1, "fair_value": 66.932179, "relative_strength": -5.463735, "rate_of_change": 0.8183929328504026, "market_dynamics": -0.134103, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.25, "high": 88.83, "low": 82.145, "close": 87.95, "volume": 1987276}, "trend_line": 81.851333, "activity_lines": {"activity_5": 86.42, "activity_10": 84.991455, "activity_20": 84.993095, "activity_30": 84.101097}, "trend_signal": 1, "fair_value": 67.114295, "relative_strength": 0.318773, "rate_of_change": 0.8236561136874228, "market_dynamics": -0.114107, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.66, "high": 92.155, "low": 86.99, "close": 90.17, "volume": 1549922}, "trend_line": 82.504333, "activity_lines": {"activity_5": 87.824667, "activity_10": 85.984909, "activity_20": 85.480524, "activity_30": 84.637785}, "trend_signal": 1, "fair_value": 67.308333, "relative_strength": -1.628403, "rate_of_change": 0.7977878625385438, "market_dynamics": -0.032965, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.21, "high": 94.315, "low": 89.21, "close": 93.44, "volume": 2459191}, "trend_line": 83.190667, "activity_lines": {"activity_5": 90.004667, "activity_10": 87.514909, "activity_20": 86.26119, "activity_30": 85.343312}, "trend_signal": 1, "fair_value": 67.539231, "relative_strength": 1.161517, "rate_of_change": 0.8318763088479271, "market_dynamics": 0.170366, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.41, "high": 98.07, "low": 92.4, "close": 95.42, "volume": 2143079}, "trend_line": 83.843667, "activity_lines": {"activity_5": 92.204667, "activity_10": 89.278909, "activity_20": 87.212762, "activity_30": 86.132301}, "trend_signal": 1, "fair_value": 67.799744, "relative_strength": 5.363112, "rate_of_change": 0.7849438206812208, "market_dynamics": 0.413633, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.48, "high": 97.19, "low": 91.93, "close": 92.59, "volume": 3452924}, "trend_line": 84.548667, "activity_lines": {"activity_5": 92.882667, "activity_10": 90.333818, "activity_20": 87.846619, "activity_30": 86.696581}, "trend_signal": 1, "fair_value": 68.020641, "relative_strength": 1.653384, "rate_of_change": 0.840850627394432, "market_dynamics": 0.698726, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.19, "high": 94.36, "low": 92.7, "close": 93.8, "volume": 1083923}, "trend_line": 85.285667, "activity_lines": {"activity_5": 93.511333, "activity_10": 91.383091, "activity_20": 88.540143, "activity_30": 87.293441}, "trend_signal": 1, "fair_value": 68.235321, "relative_strength": 1.708002, "rate_of_change": 0.8716873088016975, "market_dynamics": 0.827496, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.83, "high": 93.95, "low": 89.71, "close": 91.7, "volume": 1083275}, "trend_line": 85.807333, "activity_lines": {"activity_5": 93.05, "activity_10": 91.779455, "activity_20": 88.968762, "activity_30": 87.707269}, "trend_signal": 1, "fair_value": 68.428654, "relative_strength": 1.179507, "rate_of_change": 0.6116690158499858, "market_dynamics": 0.69621, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.3, "high": 98.31, "low": 91.3, "close": 97.195, "volume": 1796940}, "trend_line": 86.535167, "activity_lines": {"activity_5": 94.318333, "activity_10": 93.061273, "activity_20": 89.883762, "activity_30": 88.441957}, "trend_signal": 1, "fair_value": 68.651378, "relative_strength": 4.791356, "rate_of_change": 0.8482188812464332, "market_dynamics": 0.689675, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.31, "high": 100.475, "low": 94.88, "close": 98.01, "volume": 1870793}, "trend_line": 87.2725, "activity_lines": {"activity_5": 95.608, "activity_10": 94.248455, "activity_20": 90.830214, "activity_30": 89.182269}, "trend_signal": 1, "fair_value": 68.872019, "relative_strength": 6.555929, "rate_of_change": 0.8520616826220401, "market_dynamics": 0.703163, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.25, "high": 105.36, "low": 96.25, "close": 97.05, "volume": 2574402}, "trend_line": 87.8755, "activity_lines": {"activity_5": 96.405, "activity_10": 95.056182, "activity_20": 91.630762, "activity_30": 89.813075}, "trend_signal": 1, "fair_value": 69.088301, "relative_strength": 5.143551, "rate_of_change": 0.6909392993211019, "market_dynamics": 0.925014, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.67, "high": 101.95, "low": 96.32, "close": 101.17, "volume": 2001156}, "trend_line": 88.386167, "activity_lines": {"activity_5": 98.278, "activity_10": 96.408455, "activity_20": 92.773548, "activity_30": 90.670785}, "trend_signal": 1, "fair_value": 69.297212, "relative_strength": 9.603852, "rate_of_change": 0.5811255696980364, "market_dynamics": 1.202726, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.58, "high": 108.92, "low": 100.0, "close": 104.47, "volume": 3463615}, "trend_line": 88.990167, "activity_lines": {"activity_5": 100.759667, "activity_10": 98.120364, "activity_20": 94.163048, "activity_30": 91.708452}, "trend_signal": 1, "fair_value": 69.539583, "relative_strength": 15.270712, "rate_of_change": 0.6833648527829012, "market_dynamics": 1.451185, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.78, "high": 106.34, "low": 99.235, "close": 103.42, "volume": 1843434}, "trend_line": 89.4465, "activity_lines": {"activity_5": 102.04, "activity_10": 99.381364, "activity_20": 95.369262, "activity_30": 92.639409}, "trend_signal": 1, "fair_value": 69.778558, "relative_strength": 15.271772, "rate_of_change": 0.5127903625576978, "market_dynamics": 1.542197, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.75, "high": 106.67, "low": 103.26, "close": 105.02, "volume": 2245184}, "trend_line": 90.103833, "activity_lines": {"activity_5": 103.438667, "activity_10": 100.751818, "activity_20": 96.647333, "activity_30": 93.644151}, "trend_signal": 1, "fair_value": 70.031314, "relative_strength": 15.42553, "rate_of_change": 0.7348895708607874, "market_dynamics": 1.621436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.37, "high": 105.0, "low": 94.1, "close": 95.3, "volume": 3000421}, "trend_line": 90.583167, "activity_lines": {"activity_5": 101.13, "activity_10": 100.180455, "activity_20": 96.903024, "activity_30": 93.979387}, "trend_signal": 1, "fair_value": 70.214647, "relative_strength": 4.999609, "rate_of_change": 0.5319795884821111, "market_dynamics": 1.331448, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.18, "high": 97.55, "low": 90.34, "close": 91.9, "volume": 2310673}, "trend_line": 90.974167, "activity_lines": {"activity_5": 97.804667, "activity_10": 98.941636, "activity_20": 96.762905, "activity_30": 94.064344}, "trend_signal": 1, "fair_value": 70.411891, "relative_strength": 2.500328, "rate_of_change": 0.4316475267419068, "market_dynamics": 0.681298, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.4, "high": 94.51, "low": 87.44, "close": 92.52, "volume": 2419085}, "trend_line": 91.260167, "activity_lines": {"activity_5": 95.304, "activity_10": 97.850091, "activity_20": 96.619881, "activity_30": 94.164075}, "trend_signal": 1, "fair_value": 70.659071, "relative_strength": 4.247675, "rate_of_change": 0.31437495877263855, "market_dynamics": 0.106259, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.54, "high": 93.97, "low": 90.02, "close": 91.98, "volume": 2987686}, "trend_line": 91.4095, "activity_lines": {"activity_5": 93.42, "activity_10": 96.645455, "activity_20": 96.391762, "activity_30": 94.210516}, "trend_signal": 1, "fair_value": 70.927853, "relative_strength": 5.723161, "rate_of_change": 0.16363437073263148, "market_dynamics": -0.501589, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.34, "high": 96.21, "low": 92.1, "close": 92.67, "volume": 2275027}, "trend_line": 91.612833, "activity_lines": {"activity_5": 92.528667, "activity_10": 95.661091, "activity_20": 96.190595, "activity_30": 94.291839}, "trend_signal": 1, "fair_value": 71.208045, "relative_strength": 9.973887, "rate_of_change": 0.22244186873355687, "market_dynamics": -0.753797, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 93.49, "high": 97.035, "low": 92.42, "close": 95.97, "volume": 1523263}, "trend_line": 91.927833, "activity_lines": {"activity_5": 93.560667, "activity_10": 95.373818, "activity_20": 96.275476, "activity_30": 94.572946}, "trend_signal": 1, "fair_value": 71.514135, "relative_strength": 9.378432, "rate_of_change": 0.34383829173802755, "market_dynamics": -0.782195, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.87, "high": 101.95, "low": 95.27, "close": 100.79, "volume": 1657080}, "trend_line": 92.388167, "activity_lines": {"activity_5": 96.154667, "activity_10": 95.982545, "activity_20": 96.770976, "activity_30": 95.144699}, "trend_signal": 1, "fair_value": 71.846891, "relative_strength": 9.576496, "rate_of_change": 0.5007558483402833, "market_dynamics": -0.686104, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.53, "high": 106.12, "low": 99.345, "close": 104.58, "volume": 1684637}, "trend_line": 92.974833, "activity_lines": {"activity_5": 99.419333, "activity_10": 97.287273, "activity_20": 97.566286, "activity_30": 95.931269}, "trend_signal": 1, "fair_value": 72.18484, "relative_strength": 6.91585, "rate_of_change": 0.635001233437187, "market_dynamics": -0.557466, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.63, "high": 106.82, "low": 97.9, "close": 99.13, "volume": 3046319}, "trend_line": 93.3955, "activity_lines": {"activity_5": 100.063333, "activity_10": 97.599091, "activity_20": 97.773929, "activity_30": 96.328376}, "trend_signal": 1, "fair_value": 72.498173, "relative_strength": -1.012968, "rate_of_change": 0.45245254702419796, "market_dynamics": -0.370848, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.18, "high": 102.44, "low": 96.345, "close": 101.38, "volume": 2423120}, "trend_line": 93.950833, "activity_lines": {"activity_5": 100.980667, "activity_10": 98.398, "activity_20": 98.168762, "activity_30": 96.843505}, "trend_signal": 1, "fair_value": 72.838109, "relative_strength": -0.375761, "rate_of_change": 0.5946035943915976, "market_dynamics": -0.184344, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.56, "high": 103.29, "low": 99.28, "close": 99.96, "volume": 1827951}, "trend_line": 94.610167, "activity_lines": {"activity_5": 100.844, "activity_10": 99.004909, "activity_20": 98.399976, "activity_30": 97.231194}, "trend_signal": 1, "fair_value": 73.198109, "relative_strength": -6.779942, "rate_of_change": 0.7017862204585256, "market_dynamics": -0.198554, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.96, "high": 100.03, "low": 95.16, "close": 95.98, "volume": 1944328}, "trend_line": 95.179833, "activity_lines": {"activity_5": 99.114667, "activity_10": 98.803455, "activity_20": 98.217048, "activity_30": 97.31957}, "trend_signal": 1, "fair_value": 73.49875, "relative_strength": -10.078283, "rate_of_change": 0.6021192204427648, "market_dynamics": -0.360543, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.67, "high": 100.16, "low": 94.06, "close": 99.39, "volume": 1837900}, "trend_line": 95.6445, "activity_lines": {"activity_5": 98.842667, "activity_10": 99.147818, "activity_20": 98.3485, "activity_30": 97.591194}, "trend_signal": 1, "fair_value": 73.818365, "relative_strength": -7.972106, "rate_of_change": 0.488199007451496, "market_dynamics": -0.488322, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.82, "high": 101.88, "low": 97.36, "close": 99.49, "volume": 2089037}, "trend_line": 96.166167, "activity_lines": {"activity_5": 98.95, "activity_10": 99.385455, "activity_20": 98.452857, "activity_30": 97.83929}, "trend_signal": 1, "fair_value": 74.12625, "relative_strength": -10.425123, "rate_of_change": 0.5454228941549257, "market_dynamics": -0.590727, "expectation": {"probability": 51.6719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0a68930-0c47-4a9e-b2da-39c6ac97e60f/", "share_image": "https://sharemaestro.com/terminal/a0a68930-0c47-4a9e-b2da-39c6ac97e60f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}