{"ticker": {"uuid": "a0a75eda-1619-4d69-adcf-c4f2d5aab428", "symbol": "423170", "name": "Shinhan Sol Korea - Shinhan SOL Global Semiconductor Top Picks Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 423170 rose 71.68%, moving from 39,771.66 to 68,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.21 and has improved across the 12-week window. Market Dynamics is 2.34 on the latest week. Expectation is positive at 61.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68,280.00"}, {"label": "12-Week Change", "value": "71.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.21"}, {"label": "Market Dynamics", "value": "2.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63035.0, "high": 68340.0, "low": 63035.0, "close": 68280.0, "volume": 1025422}, "trend_line": 40441.146484, "activity_lines": {"activity_5": 62329.666667, "activity_10": 56408.356534, "activity_20": 49832.743899, "activity_30": 45721.133867}, "trend_signal": 1, "fair_value": 21710.017009, "relative_strength": 12.210042, "rate_of_change": 3.2112021215936606, "market_dynamics": 2.338011, "expectation": {"probability": 61.962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11838.592871, "high": 11980.812275, "low": 11573.768052, "close": 11730.701172, "volume": 119505}, "trend_line": 9700.381543, "activity_lines": {"activity_5": 11450.838021, "activity_10": 10958.943626, "activity_20": 10558.645764, "activity_30": 10174.325579}, "trend_signal": 1, "fair_value": 9296.032579, "relative_strength": 15.846154, "rate_of_change": 1.0102149492019414, "market_dynamics": 1.693078, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11632.618169, "high": 12304.485572, "low": 11632.618169, "close": 12196.594727, "volume": 158646}, "trend_line": 9805.167643, "activity_lines": {"activity_5": 11790.204623, "activity_10": 11237.696769, "activity_20": 10746.365174, "activity_30": 10335.371591}, "trend_signal": 1, "fair_value": 9342.815839, "relative_strength": 20.418712, "rate_of_change": 1.0802265821762138, "market_dynamics": 1.97806, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12142.648626, "high": 12368.239221, "low": 11828.783145, "close": 11961.195313, "volume": 130800}, "trend_line": 9899.0361, "activity_lines": {"activity_5": 11914.769662, "activity_10": 11439.151829, "activity_20": 10896.765421, "activity_30": 10474.47015}, "trend_signal": 1, "fair_value": 9384.377418, "relative_strength": 19.995961, "rate_of_change": 0.9573365843164572, "market_dynamics": 1.914453, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12034.75848, "high": 12260.348539, "low": 11765.030493, "close": 12196.594727, "volume": 80377}, "trend_line": 10004.145475, "activity_lines": {"activity_5": 12044.893034, "activity_10": 11650.808203, "activity_20": 11057.65266, "activity_30": 10622.699739}, "trend_signal": 1, "fair_value": 9428.318314, "relative_strength": 21.884774, "rate_of_change": 1.0618142406814741, "market_dynamics": 1.701741, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11931.770538, "high": 11956.291234, "low": 11833.687755, "close": 11902.345703, "volume": 15067}, "trend_line": 10105.2653, "activity_lines": {"activity_5": 12020.372266, "activity_10": 11773.144141, "activity_20": 11178.479204, "activity_30": 10745.16427}, "trend_signal": 1, "fair_value": 9466.380274, "relative_strength": 20.013106, "rate_of_change": 1.010779233995493, "market_dynamics": 1.420719, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11926.867094, "high": 12382.951451, "low": 11818.976026, "close": 12270.15625, "volume": 43336}, "trend_line": 10223.33278, "activity_lines": {"activity_5": 12111.26224, "activity_10": 11928.471591, "activity_20": 11324.415332, "activity_30": 10884.834653}, "trend_signal": 1, "fair_value": 9508.861728, "relative_strength": 18.353149, "rate_of_change": 1.1683758564953415, "market_dynamics": 1.15038, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12255.444304, "high": 12407.471957, "low": 11892.538363, "close": 12083.799805, "volume": 77184}, "trend_line": 10353.129574, "activity_lines": {"activity_5": 12104.069727, "activity_10": 12008.810441, "activity_20": 11440.308324, "activity_30": 11004.864784}, "trend_signal": 1, "fair_value": 9547.293639, "relative_strength": 16.930643, "rate_of_change": 1.2696133129298355, "market_dynamics": 0.991897, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12073.991526, "high": 12412.376638, "low": 12020.045991, "close": 12402.568359, "volume": 88259}, "trend_line": 10503.249903, "activity_lines": {"activity_5": 12210.65306, "activity_10": 12111.975728, "activity_20": 11575.152734, "activity_30": 11137.086641}, "trend_signal": 1, "fair_value": 9589.282973, "relative_strength": 19.534949, "rate_of_change": 1.449999518763865, "market_dynamics": 0.942289, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12127.936836, "high": 12382.951172, "low": 12127.936836, "close": 12382.951172, "volume": 38786}, "trend_line": 10642.533496, "activity_lines": {"activity_5": 12281.272461, "activity_10": 12183.665252, "activity_20": 11695.549754, "activity_30": 11258.357691}, "trend_signal": 1, "fair_value": 9629.770918, "relative_strength": 19.069121, "rate_of_change": 1.3260999622623195, "market_dynamics": 0.999604, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12299.58068, "high": 12407.471897, "low": 12029.853799, "close": 12069.086914, "volume": 86022}, "trend_line": 10754.545215, "activity_lines": {"activity_5": 12234.84668, "activity_10": 12179.474485, "activity_20": 11774.539063, "activity_30": 11350.393395}, "trend_signal": 1, "fair_value": 9664.61829, "relative_strength": 16.036431, "rate_of_change": 1.0524911107124983, "market_dynamics": 0.800126, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11926.866777, "high": 12098.512223, "low": 11784.64655, "close": 11877.825195, "volume": 48057}, "trend_line": 10861.797884, "activity_lines": {"activity_5": 12113.550911, "activity_10": 12135.515536, "activity_20": 11826.79255, "activity_30": 11422.863071}, "trend_signal": 1, "fair_value": 9695.790218, "relative_strength": 17.650271, "rate_of_change": 0.9972775868793398, "market_dynamics": 0.430552, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11941.578816, "high": 12505.555761, "low": 11843.496033, "close": 11868.017578, "volume": 76601}, "trend_line": 10955.146517, "activity_lines": {"activity_5": 12015.141341, "activity_10": 12087.098402, "activity_20": 11871.472117, "activity_30": 11487.780471}, "trend_signal": 1, "fair_value": 9725.960042, "relative_strength": 16.371393, "rate_of_change": 0.859421561668967, "market_dynamics": -0.032536, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11907.250158, "high": 12446.705297, "low": 11814.071511, "close": 12392.759766, "volume": 60926}, "trend_line": 11053.05599, "activity_lines": {"activity_5": 12106.031315, "activity_10": 12140.063068, "activity_20": 11958.656543, "activity_30": 11580.529713}, "trend_signal": 1, "fair_value": 9762.491545, "relative_strength": 18.724376, "rate_of_change": 0.8937303836883184, "market_dynamics": -0.398509, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12481.034747, "high": 12481.034747, "low": 12059.27829, "close": 12088.703125, "volume": 32564}, "trend_line": 11133.718457, "activity_lines": {"activity_5": 12096.222982, "activity_10": 12129.898082, "activity_20": 12006.290402, "activity_30": 11647.345657}, "trend_signal": 1, "fair_value": 9793.926837, "relative_strength": 15.962984, "rate_of_change": 0.729775250147811, "market_dynamics": -0.710519, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12044.566532, "high": 12206.403163, "low": 11799.359374, "close": 12201.499023, "volume": 41478}, "trend_line": 11213.130176, "activity_lines": {"activity_5": 12143.629818, "activity_10": 12142.203107, "activity_20": 12055.798907, "activity_30": 11716.234726}, "trend_signal": 1, "fair_value": 9826.0278, "relative_strength": 14.064933, "rate_of_change": 0.7132542403214078, "market_dynamics": -0.783833, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11956.291295, "high": 11961.195434, "low": 11416.836191, "close": 11485.494141, "volume": 32045}, "trend_line": 11273.039095, "activity_lines": {"activity_5": 11943.540885, "activity_10": 12018.886275, "activity_20": 12026.817778, "activity_30": 11733.806594}, "trend_signal": 1, "fair_value": 9847.862883, "relative_strength": 10.900454, "rate_of_change": 0.5342747124101479, "market_dynamics": -0.899444, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11544.343562, "high": 11627.713451, "low": 11446.260779, "close": 11549.24707, "volume": 22081}, "trend_line": 11335.073112, "activity_lines": {"activity_5": 11790.858333, "activity_10": 11921.427468, "activity_20": 11996.879088, "activity_30": 11751.626464}, "trend_signal": 1, "fair_value": 9869.958782, "relative_strength": 13.007366, "rate_of_change": 0.5502865418741808, "market_dynamics": -1.073341, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11681.659872, "high": 11823.87944, "low": 11583.577086, "close": 11765.030273, "volume": 28043}, "trend_line": 11401.875456, "activity_lines": {"activity_5": 11731.354883, "activity_10": 11872.921111, "activity_20": 11980.835565, "activity_30": 11779.365636}, "trend_signal": 1, "fair_value": 9894.25457, "relative_strength": 17.271384, "rate_of_change": 0.589341977241229, "market_dynamics": -1.132526, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11897.441534, "high": 12324.102256, "low": 11838.592396, "close": 12284.869141, "volume": 27796}, "trend_line": 11479.217188, "activity_lines": {"activity_5": 11886.979687, "activity_10": 11930.522514, "activity_20": 12010.026902, "activity_30": 11836.33297}, "trend_signal": 1, "fair_value": 9924.515514, "relative_strength": 19.360285, "rate_of_change": 0.6783246519264626, "market_dynamics": -1.09734, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11956.291025, "high": 12245.635742, "low": 11779.742157, "close": 11809.166992, "volume": 24281}, "trend_line": 11530.196126, "activity_lines": {"activity_5": 11870.959375, "activity_10": 11903.415927, "activity_20": 11989.452837, "activity_30": 11857.620054}, "trend_signal": 1, "fair_value": 9948.073657, "relative_strength": 17.93846, "rate_of_change": 0.4440976868465553, "market_dynamics": -1.087409, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11691.468246, "high": 11789.55015, "low": 11323.657511, "close": 11416.836914, "volume": 36687}, "trend_line": 11561.308887, "activity_lines": {"activity_5": 11750.317838, "activity_10": 11809.702415, "activity_20": 11931.443941, "activity_30": 11850.306557}, "trend_signal": 1, "fair_value": 9966.206537, "relative_strength": 16.880859, "rate_of_change": 0.2698372227150657, "market_dynamics": -1.073355, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11470.781408, "high": 11838.592364, "low": 11230.4788, "close": 11765.030273, "volume": 20669}, "trend_line": 11610.170085, "activity_lines": {"activity_5": 11750.317903, "activity_10": 11787.678391, "activity_20": 11908.090909, "activity_30": 11863.449872}, "trend_signal": 1, "fair_value": 9988.143412, "relative_strength": 16.324621, "rate_of_change": 0.4226268710365659, "market_dynamics": -1.066445, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11789.550034, "high": 12108.319178, "low": 11779.741756, "close": 12103.415039, "volume": 34940}, "trend_line": 11674.674805, "activity_lines": {"activity_5": 11848.727344, "activity_10": 11829.051367, "activity_20": 11919.020066, "activity_30": 11895.272127}, "trend_signal": 1, "fair_value": 10013.628612, "relative_strength": 16.844369, "rate_of_change": 0.5555880708702022, "market_dynamics": -1.039465, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12407.471808, "high": 12662.487809, "low": 12348.622422, "close": 12647.775391, "volume": 70509}, "trend_line": 11755.385286, "activity_lines": {"activity_5": 12106.03125, "activity_10": 11974.659766, "activity_20": 11981.11583, "activity_30": 11958.05281}, "trend_signal": 1, "fair_value": 10044.987502, "relative_strength": 18.373379, "rate_of_change": 0.6913295860320973, "market_dynamics": -0.579734, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12647.775705, "high": 12814.515625, "low": 12574.213613, "close": 12755.666016, "volume": 112673}, "trend_line": 11845.948372, "activity_lines": {"activity_5": 12375.104948, "activity_10": 12129.719691, "activity_20": 12051.338411, "activity_30": 12022.587051}, "trend_signal": 1, "fair_value": 10076.877838, "relative_strength": 17.393995, "rate_of_change": 0.7703965782206699, "market_dynamics": -0.057528, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12711.52892, "high": 12892.981949, "low": 12569.308661, "close": 12878.269531, "volume": 91813}, "trend_line": 11941.579102, "activity_lines": {"activity_5": 12621.94655, "activity_10": 12296.995401, "activity_20": 12129.174089, "activity_30": 12089.188416}, "trend_signal": 1, "fair_value": 10109.45216, "relative_strength": 17.386145, "rate_of_change": 0.8072863986647041, "market_dynamics": 0.470116, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12878.269047, "high": 12878.269047, "low": 12495.745879, "close": 12711.52832, "volume": 48727}, "trend_line": 12026.9111, "activity_lines": {"activity_5": 12715.778906, "activity_10": 12408.631339, "activity_20": 12188.233873, "activity_30": 12138.862559}, "trend_signal": 1, "fair_value": 10139.361081, "relative_strength": 14.602957, "rate_of_change": 0.7145788448171656, "market_dynamics": 0.72917, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12770.378656, "high": 13584.464844, "low": 12770.378656, "close": 13584.464844, "volume": 306593}, "trend_line": 12117.474154, "activity_lines": {"activity_5": 13037.490234, "activity_10": 12657.850621, "activity_20": 12327.441285, "activity_30": 12239.349897}, "trend_signal": 1, "fair_value": 10178.509988, "relative_strength": 19.45456, "rate_of_change": 0.75300343743291, "market_dynamics": 0.956647, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13628.603076, "high": 13829.672062, "low": 13540.328818, "close": 13790.438477, "volume": 149627}, "trend_line": 12198.882845, "activity_lines": {"activity_5": 13329.122787, "activity_10": 12911.439027, "activity_20": 12480.637156, "activity_30": 12347.283079}, "trend_signal": 1, "fair_value": 10219.093454, "relative_strength": 18.680522, "rate_of_change": 0.6718288808821382, "market_dynamics": 1.069862, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13859.097499, "high": 14104.304688, "low": 13790.439549, "close": 14104.304688, "volume": 86248}, "trend_line": 12275.877865, "activity_lines": {"activity_5": 13649.19987, "activity_10": 13194.720029, "activity_20": 12657.022726, "activity_30": 12470.213521}, "trend_signal": 1, "fair_value": 10262.262468, "relative_strength": 17.929235, "rate_of_change": 0.6311645170980433, "market_dynamics": 1.169385, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14025.838332, "high": 14079.783864, "low": 13383.395636, "close": 13417.724609, "volume": 135291}, "trend_line": 12332.111979, "activity_lines": {"activity_5": 13650.507682, "activity_10": 13311.438512, "activity_20": 12758.328204, "activity_30": 12543.881053}, "trend_signal": 1, "fair_value": 10296.937876, "relative_strength": 14.753476, "rate_of_change": 0.45808629426274394, "market_dynamics": 1.301808, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13569.753496, "high": 13898.330802, "low": 13466.76657, "close": 13790.438477, "volume": 115759}, "trend_line": 12385.240104, "activity_lines": {"activity_5": 13740.089779, "activity_10": 13459.543377, "activity_20": 12887.797387, "activity_30": 12637.966633}, "trend_signal": 1, "fair_value": 10334.910708, "relative_strength": 19.500053, "rate_of_change": 0.43081124377131397, "market_dynamics": 1.155938, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13800.247985, "high": 14565.292969, "low": 13731.589468, "close": 14565.292969, "volume": 201396}, "trend_line": 12472.043359, "activity_lines": {"activity_5": 14016.029362, "activity_10": 13711.705274, "activity_20": 13081.90785, "activity_30": 12778.615205}, "trend_signal": 1, "fair_value": 10380.39869, "relative_strength": 27.662567, "rate_of_change": 0.7008604941939275, "market_dynamics": 1.198284, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14947.816691, "high": 15354.860194, "low": 14947.816691, "close": 15193.024414, "volume": 346207}, "trend_line": 12571.924349, "activity_lines": {"activity_5": 14435.824219, "activity_10": 14033.238743, "activity_20": 13325.456864, "activity_30": 12954.16237}, "trend_signal": 1, "fair_value": 10431.596836, "relative_strength": 31.492991, "rate_of_change": 0.80083902152189, "market_dynamics": 1.356108, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14991.952751, "high": 15129.270067, "low": 14638.855817, "close": 14947.816406, "volume": 221734}, "trend_line": 12673.440039, "activity_lines": {"activity_5": 14680.377344, "activity_10": 14263.911683, "activity_20": 13530.870252, "activity_30": 13107.445728}, "trend_signal": 1, "fair_value": 10479.135989, "relative_strength": 21.650961, "rate_of_change": 0.8074793260116392, "market_dynamics": 1.546565, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15040.995052, "high": 15354.860541, "low": 14884.062596, "close": 15330.339844, "volume": 130453}, "trend_line": 12775.446159, "activity_lines": {"activity_5": 14996.204167, "activity_10": 14524.27706, "activity_20": 13759.636742, "activity_30": 13278.858619}, "trend_signal": 1, "fair_value": 10529.669362, "relative_strength": 23.546697, "rate_of_change": 0.8048810716435033, "market_dynamics": 1.711616, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15531.409896, "high": 15913.93284, "low": 15531.409896, "close": 15859.987305, "volume": 253884}, "trend_line": 12901.319076, "activity_lines": {"activity_5": 15361.072461, "activity_10": 14836.358878, "activity_20": 14020.537058, "activity_30": 13477.861274}, "trend_signal": 1, "fair_value": 10584.621094, "relative_strength": 25.433222, "rate_of_change": 0.9852721809744869, "market_dynamics": 1.868908, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15840.370023, "high": 16301.358241, "low": 15472.560638, "close": 16296.454102, "volume": 311754}, "trend_line": 13031.115267, "activity_lines": {"activity_5": 15733.459766, "activity_10": 15170.553587, "activity_20": 14302.478307, "activity_30": 13696.902243}, "trend_signal": 1, "fair_value": 10642.905104, "relative_strength": 26.890793, "rate_of_change": 1.0060691487078717, "market_dynamics": 1.95785, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16296.455331, "high": 16399.4403, "low": 16100.289598, "close": 16208.180664, "volume": 217486}, "trend_line": 13158.622917, "activity_lines": {"activity_5": 15961.011849, "activity_10": 15439.389684, "activity_20": 14554.434352, "activity_30": 13901.874204}, "trend_signal": 1, "fair_value": 10699.120009, "relative_strength": 26.328555, "rate_of_change": 0.9784860880089197, "market_dynamics": 2.041913, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16208.179587, "high": 17885.394806, "low": 16208.179587, "close": 17772.599609, "volume": 727735}, "trend_line": 13348.740007, "activity_lines": {"activity_5": 16642.359831, "activity_10": 15948.706641, "activity_20": 14936.700242, "activity_30": 14199.55012}, "trend_signal": 1, "fair_value": 10769.854805, "relative_strength": 35.190759, "rate_of_change": 1.4448099257740872, "market_dynamics": 2.243463, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17110.542496, "high": 17336.131829, "low": 16585.797496, "close": 16786.867188, "volume": 388652}, "trend_line": 13512.37474, "activity_lines": {"activity_5": 16806.811458, "activity_10": 16212.103249, "activity_20": 15196.689556, "activity_30": 14421.364777}, "trend_signal": 1, "fair_value": 10829.429185, "relative_strength": 27.273916, "rate_of_change": 1.2258440340750503, "market_dynamics": 2.187191, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16786.870042, "high": 17478.352158, "low": 16629.935742, "close": 17375.365234, "volume": 244134}, "trend_line": 13695.952995, "activity_lines": {"activity_5": 17070.327279, "activity_10": 16521.242365, "activity_20": 15487.154729, "activity_30": 14670.58997}, "trend_signal": 1, "fair_value": 10893.605028, "relative_strength": 26.800916, "rate_of_change": 1.3585935746480071, "market_dynamics": 2.024876, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17576.436308, "high": 17939.342491, "low": 17414.599701, "close": 17900.109375, "volume": 318689}, "trend_line": 13879.531315, "activity_lines": {"activity_5": 17407.732617, "activity_10": 16860.60902, "activity_20": 15800.879655, "activity_30": 14941.825865}, "trend_signal": 1, "fair_value": 10961.629342, "relative_strength": 29.580253, "rate_of_change": 1.3403836890139715, "market_dynamics": 1.959279, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17949.150263, "high": 18184.548259, "low": 17527.394716, "close": 17654.902344, "volume": 357678}, "trend_line": 14065.071289, "activity_lines": {"activity_5": 17556.491927, "activity_10": 17094.759553, "activity_20": 16063.648224, "activity_30": 15185.39819}, "trend_signal": 1, "fair_value": 11025.987737, "relative_strength": 28.170709, "rate_of_change": 1.336788467773988, "market_dynamics": 1.775257, "expectation": {"probability": 60.3034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17787.313034, "high": 18312.055378, "low": 17596.049971, "close": 18272.822266, "volume": 235224}, "trend_line": 14267.448731, "activity_lines": {"activity_5": 17814.776432, "activity_10": 17396.497745, "activity_20": 16361.422847, "activity_30": 15456.865995}, "trend_signal": 1, "fair_value": 11095.005208, "relative_strength": 32.819732, "rate_of_change": 1.4388653839122456, "market_dynamics": 1.739453, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17851.06654, "high": 18037.423828, "low": 16482.811844, "close": 16644.648438, "volume": 293790}, "trend_line": 14439.42054, "activity_lines": {"activity_5": 17496.988151, "activity_10": 17341.749681, "activity_20": 16477.861124, "activity_30": 15610.233718}, "trend_signal": 1, "fair_value": 11147.360333, "relative_strength": 24.066774, "rate_of_change": 1.2053438021216938, "market_dynamics": 1.441639, "expectation": {"probability": 60.0976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16065.959788, "high": 17159.583891, "low": 16065.959788, "close": 17095.830078, "volume": 198603}, "trend_line": 14624.306641, "activity_lines": {"activity_5": 17339.075, "activity_10": 17345.138122, "activity_20": 16619.333943, "activity_30": 15781.614978}, "trend_signal": 1, "fair_value": 11202.953508, "relative_strength": 23.227826, "rate_of_change": 1.2804260426367502, "market_dynamics": 0.977276, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17348.257454, "high": 17447.250007, "low": 16477.134163, "close": 16873.099609, "volume": 130393}, "trend_line": 14794.575619, "activity_lines": {"activity_5": 17125.554036, "activity_10": 17285.560245, "activity_20": 16718.716709, "activity_30": 15926.698396}, "trend_signal": 1, "fair_value": 11255.454861, "relative_strength": 19.685658, "rate_of_change": 1.164287526101526, "market_dynamics": 0.398946, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17160.173982, "high": 17570.988281, "low": 17160.173982, "close": 17457.148438, "volume": 109176}, "trend_line": 14966.984928, "activity_lines": {"activity_5": 17175.183333, "activity_10": 17321.688601, "activity_20": 16858.063007, "activity_30": 16098.477287}, "trend_signal": 1, "fair_value": 11312.351133, "relative_strength": 20.501622, "rate_of_change": 1.1653548803291331, "market_dynamics": -0.155951, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17585.83718, "high": 18164.936974, "low": 17501.694418, "close": 18026.349609, "volume": 209610}, "trend_line": 15174.224349, "activity_lines": {"activity_5": 17427.729948, "activity_10": 17438.599574, "activity_20": 17034.158417, "activity_30": 16295.855654}, "trend_signal": 1, "fair_value": 11373.387482, "relative_strength": 23.524305, "rate_of_change": 1.3846437475346152, "market_dynamics": -0.319937, "expectation": {"probability": 59.228, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18031.299184, "high": 18748.987932, "low": 17932.307698, "close": 18541.105469, "volume": 498478}, "trend_line": 15411.699968, "activity_lines": {"activity_5": 17868.293359, "activity_10": 17644.488885, "activity_20": 17240.60179, "activity_30": 16513.07379}, "trend_signal": 1, "fair_value": 11437.961518, "relative_strength": 27.672279, "rate_of_change": 1.5649934621907093, "market_dynamics": -0.218569, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18753.937494, "high": 19174.651821, "low": 18560.902519, "close": 18640.095703, "volume": 527491}, "trend_line": 15640.868815, "activity_lines": {"activity_5": 18215.423047, "activity_10": 17836.481179, "activity_20": 17432.075753, "activity_30": 16721.357386}, "trend_signal": 1, "fair_value": 11502.266288, "relative_strength": 29.67031, "rate_of_change": 1.4869796808647489, "market_dynamics": 0.016951, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18664.844637, "high": 19258.794922, "low": 18486.659962, "close": 19258.794922, "volume": 267887}, "trend_line": 15879.381478, "activity_lines": {"activity_5": 18665.834766, "activity_10": 18117.969141, "activity_20": 17659.379846, "activity_30": 16954.771974}, "trend_signal": 1, "fair_value": 11570.908134, "relative_strength": 28.54183, "rate_of_change": 1.5249323155965586, "market_dynamics": 0.192734, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19263.742715, "high": 20506.087005, "low": 19243.944419, "close": 20491.238281, "volume": 603353}, "trend_line": 16140.830241, "activity_lines": {"activity_5": 19368.014583, "activity_10": 18598.834339, "activity_20": 17981.709487, "activity_30": 17252.311122}, "trend_signal": 1, "fair_value": 11649.156644, "relative_strength": 33.694562, "rate_of_change": 1.6464669191443195, "market_dynamics": 0.546507, "expectation": {"probability": 61.0456, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20575.381936, "high": 21377.212717, "low": 20421.945121, "close": 20902.052734, "volume": 619158}, "trend_line": 16412.376465, "activity_lines": {"activity_5": 20004.859896, "activity_10": 19102.823331, "activity_20": 18317.934724, "activity_30": 17559.486767}, "trend_signal": 1, "fair_value": 11729.61661, "relative_strength": 33.788077, "rate_of_change": 1.6823559875515919, "market_dynamics": 0.890595, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20639.724264, "high": 20639.724264, "low": 19580.516802, "close": 20228.912109, "volume": 333230}, "trend_line": 16657.397884, "activity_lines": {"activity_5": 20225.611458, "activity_10": 19436.618927, "activity_20": 18561.697824, "activity_30": 17805.714873}, "trend_signal": 1, "fair_value": 11802.886399, "relative_strength": 27.768673, "rate_of_change": 1.4929064022051761, "market_dynamics": 0.998359, "expectation": {"probability": 62.7244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20214.060892, "high": 20986.195313, "low": 20194.264903, "close": 20986.195313, "volume": 217290}, "trend_line": 16933.220117, "activity_lines": {"activity_5": 20586.270312, "activity_10": 19842.933949, "activity_20": 18854.256599, "activity_30": 18084.992127}, "trend_signal": 1, "fair_value": 11881.376219, "relative_strength": 28.424806, "rate_of_change": 1.6558542631975888, "market_dynamics": 1.162044, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21001.044922, "high": 21679.13637, "low": 20832.759386, "close": 21095.085938, "volume": 387459}, "trend_line": 17183.574154, "activity_lines": {"activity_5": 20826.819401, "activity_10": 20198.313352, "activity_20": 19132.775395, "activity_30": 18353.499599}, "trend_signal": 1, "fair_value": 11959.458504, "relative_strength": 28.15541, "rate_of_change": 1.4784786075547416, "market_dynamics": 1.170117, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21095.08539, "high": 21401.96059, "low": 19550.819052, "close": 19704.255859, "volume": 322572}, "trend_line": 17380.7014, "activity_lines": {"activity_5": 20481.339063, "activity_10": 20224.051172, "activity_20": 19255.983557, "activity_30": 18516.124225}, "trend_signal": 1, "fair_value": 12024.540835, "relative_strength": 21.361512, "rate_of_change": 1.1471841901651911, "market_dynamics": 0.783191, "expectation": {"probability": 62.9742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19491.424593, "high": 19714.153771, "low": 18159.987909, "close": 18382.71875, "volume": 251689}, "trend_line": 17523.315202, "activity_lines": {"activity_5": 19747.811849, "activity_10": 19968.653018, "activity_20": 19236.683064, "activity_30": 18580.770506}, "trend_signal": 1, "fair_value": 12077.525651, "relative_strength": 15.103877, "rate_of_change": 0.8205296133791231, "market_dynamics": 0.43861, "expectation": {"probability": 62.1568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18714.339134, "high": 19189.499131, "low": 17125.526805, "close": 17214.619141, "volume": 136311}, "trend_line": 17649.878353, "activity_lines": {"activity_5": 18792.873698, "activity_10": 19494.393679, "activity_20": 19103.22966, "activity_30": 18560.854631}, "trend_signal": 1, "fair_value": 12119.980969, "relative_strength": 9.430684, "rate_of_change": 0.7222557463644399, "market_dynamics": -0.108614, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16264.301032, "high": 17224.519571, "low": 14957.613426, "close": 16952.292969, "volume": 143708}, "trend_line": 17755.273503, "activity_lines": {"activity_5": 17951.446354, "activity_10": 18996.556605, "activity_20": 18942.755897, "activity_30": 18515.849122}, "trend_signal": 1, "fair_value": 12159.590084, "relative_strength": 10.731519, "rate_of_change": 0.5971437756798249, "market_dynamics": -0.747531, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17076.031594, "high": 18709.390625, "low": 16942.393086, "close": 18709.390625, "volume": 71032}, "trend_line": 17893.410091, "activity_lines": {"activity_5": 17964.645052, "activity_10": 18848.879155, "activity_20": 18951.639397, "activity_30": 18577.405066}, "trend_signal": 1, "fair_value": 12212.840495, "relative_strength": 16.448494, "rate_of_change": 0.7780031548185451, "market_dynamics": -1.062126, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18877.675634, "high": 18877.675634, "low": 17986.752125, "close": 18120.390625, "volume": 102462}, "trend_line": 17990.988965, "activity_lines": {"activity_5": 17940.556771, "activity_10": 18604.099965, "activity_20": 18900.57394, "activity_30": 18592.048971}, "trend_signal": 0, "fair_value": 12260.482028, "relative_strength": 11.875451, "rate_of_change": 0.5453341397964101, "market_dynamics": -1.223079, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18164.9384, "high": 18164.9384, "low": 17150.27449, "close": 17650.181641, "volume": 60585}, "trend_line": 18081.067806, "activity_lines": {"activity_5": 17865.323177, "activity_10": 18316.934553, "activity_20": 18802.510063, "activity_30": 18570.061402}, "trend_signal": 0, "fair_value": 12303.599625, "relative_strength": 9.467931, "rate_of_change": 0.5006886568339277, "market_dynamics": -1.223079, "expectation": {"probability": 67.0238, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17729.374466, "high": 18570.802064, "low": 16056.419922, "close": 16056.419922, "volume": 107371}, "trend_line": 18105.270475, "activity_lines": {"activity_5": 17307.671485, "activity_10": 17799.119212, "activity_20": 18555.624312, "activity_30": 18439.438958}, "trend_signal": 0, "fair_value": 12333.383913, "relative_strength": 4.152489, "rate_of_change": 0.1338564141215746, "market_dynamics": -1.213368, "expectation": {"probability": 65.0867, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15210.042358, "high": 17056.231534, "low": 15210.042358, "close": 16714.710938, "volume": 61796}, "trend_line": 18133.761263, "activity_lines": {"activity_5": 17046.663412, "activity_10": 17476.856641, "activity_20": 18374.234031, "activity_30": 18349.725439}, "trend_signal": 0, "fair_value": 12367.882551, "relative_strength": 6.503767, "rate_of_change": 0.15736184686851057, "market_dynamics": -1.264012, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16823.60174, "high": 17343.308622, "low": 16467.232418, "close": 17071.082031, "volume": 34632}, "trend_line": 18159.582194, "activity_lines": {"activity_5": 16920.284505, "activity_10": 17297.052166, "activity_20": 18228.598707, "activity_30": 18281.165489}, "trend_signal": 0, "fair_value": 12404.626297, "relative_strength": 7.342588, "rate_of_change": 0.14239147976808997, "market_dynamics": -1.269769, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17090.880859, "high": 18461.913992, "low": 16922.595325, "close": 17892.712891, "volume": 67255}, "trend_line": 18215.733268, "activity_lines": {"activity_5": 17177.003125, "activity_10": 17339.798828, "activity_20": 18160.271168, "activity_30": 18263.948114}, "trend_signal": 0, "fair_value": 12447.169604, "relative_strength": 9.404542, "rate_of_change": 0.3092090632930629, "market_dynamics": -1.241079, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17892.711349, "high": 17892.711349, "low": 16967.140795, "close": 17422.501953, "volume": 31688}, "trend_line": 18204.063346, "activity_lines": {"activity_5": 17292.163281, "activity_10": 17329.989737, "activity_20": 18045.087519, "activity_30": 18212.7719}, "trend_signal": 0, "fair_value": 12485.441391, "relative_strength": 9.203828, "rate_of_change": -0.06406506852239528, "market_dynamics": -1.230137, "expectation": {"probability": 65.9857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17942.207568, "high": 18704.441449, "low": 17744.224588, "close": 18263.929688, "volume": 38346}, "trend_line": 18253.298763, "activity_lines": {"activity_5": 17702.977995, "activity_10": 17490.625995, "activity_20": 18012.915309, "activity_30": 18216.634245}, "trend_signal": 0, "fair_value": 12529.551989, "relative_strength": 12.570566, "rate_of_change": 0.2704638852556972, "market_dynamics": -1.150296, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18204.534775, "high": 18857.879262, "low": 17640.284566, "close": 17917.458984, "volume": 70049}, "trend_line": 18271.368555, "activity_lines": {"activity_5": 17851.135156, "activity_10": 17569.189205, "activity_20": 17949.065774, "activity_30": 18194.967162}, "trend_signal": 0, "fair_value": 12570.369466, "relative_strength": 9.911823, "rate_of_change": 0.09899466520884477, "market_dynamics": -1.054389, "expectation": {"probability": 65.3475, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18194.636738, "high": 18204.533933, "low": 17897.660332, "close": 18135.240234, "volume": 63771}, "trend_line": 18279.20625, "activity_lines": {"activity_5": 17991.702864, "activity_10": 17669.800533, "activity_20": 17909.398438, "activity_30": 18186.18469}, "trend_signal": 0, "fair_value": 12612.2106, "relative_strength": 11.001578, "rate_of_change": 0.04289604785982791, "market_dynamics": -0.852783, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18506.457216, "high": 18506.457216, "low": 17120.576863, "close": 17491.794922, "volume": 46899}, "trend_line": 18273.769336, "activity_lines": {"activity_5": 17846.844922, "activity_10": 17663.860902, "activity_20": 17813.800856, "activity_30": 18135.383959}, "trend_signal": 0, "fair_value": 12648.625408, "relative_strength": 8.157014, "rate_of_change": -0.029743709467680356, "market_dynamics": -0.63483, "expectation": {"probability": 65.1334, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17625.436076, "high": 18541.104228, "low": 17422.503506, "close": 18476.759766, "volume": 57111}, "trend_line": 18280.567253, "activity_lines": {"activity_5": 18057.036458, "activity_10": 17848.434801, "activity_20": 17826.292513, "activity_30": 18148.480116}, "trend_signal": 0, "fair_value": 12691.796774, "relative_strength": 12.662812, "rate_of_change": 0.03720040936823977, "market_dynamics": -0.312071, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18560.903777, "high": 18560.903777, "low": 17303.712891, "close": 17447.25, "volume": 76339}, "trend_line": 18307.320638, "activity_lines": {"activity_5": 17853.774219, "activity_10": 17830.796413, "activity_20": 17752.284636, "activity_30": 18094.717713}, "trend_signal": 0, "fair_value": 12726.763342, "relative_strength": 12.030767, "rate_of_change": 0.14634876822878412, "market_dynamics": -0.077616, "expectation": {"probability": 64.5979, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17155.224075, "high": 17422.502665, "low": 16863.199199, "close": 17412.603516, "volume": 49024}, "trend_line": 18317.879753, "activity_lines": {"activity_5": 17693.408464, "activity_10": 17781.570845, "activity_20": 17688.223103, "activity_30": 18036.994027}, "trend_signal": 0, "fair_value": 12760.966555, "relative_strength": 7.442433, "rate_of_change": 0.05767700915273617, "market_dynamics": -0.038836, "expectation": {"probability": 63.488, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17640.283748, "high": 17640.283748, "low": 16675.115397, "close": 16922.595703, "volume": 60811}, "trend_line": 18319.529622, "activity_lines": {"activity_5": 17403.363802, "activity_10": 17630.563992, "activity_20": 17594.511263, "activity_30": 17946.975702}, "trend_signal": 0, "fair_value": 12791.123288, "relative_strength": 5.796845, "rate_of_change": 0.009006877554848663, "market_dynamics": -0.017989, "expectation": {"probability": 61.841, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16917.645571, "high": 18070.897379, "low": 16749.360305, "close": 17803.619141, "volume": 56089}, "trend_line": 18331.078646, "activity_lines": {"activity_5": 17487.836589, "activity_10": 17642.442969, "activity_20": 17604.575419, "activity_30": 17913.691154}, "trend_signal": 0, "fair_value": 12827.184409, "relative_strength": 11.822889, "rate_of_change": 0.0630421426657936, "market_dynamics": -0.061756, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17803.619296, "high": 18362.920995, "low": 17491.795266, "close": 18293.626953, "volume": 64211}, "trend_line": 18339.987891, "activity_lines": {"activity_5": 17714.857031, "activity_10": 17745.034162, "activity_20": 17670.357636, "activity_30": 17911.274916}, "trend_signal": 0, "fair_value": 12866.230427, "relative_strength": 11.183177, "rate_of_change": 0.04860185901795251, "market_dynamics": 0.076893, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18377.769332, "high": 18942.019531, "low": 17590.788592, "close": 17778.871094, "volume": 101208}, "trend_line": 18314.580078, "activity_lines": {"activity_5": 17782.501042, "activity_10": 17738.194744, "activity_20": 17687.539732, "activity_30": 17875.073832}, "trend_signal": 0, "fair_value": 12901.07185, "relative_strength": 11.434602, "rate_of_change": -0.13853778503567074, "market_dynamics": 0.231408, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18308.474607, "high": 19055.86244, "low": 18006.550586, "close": 18768.787109, "volume": 75002}, "trend_line": 18318.869792, "activity_lines": {"activity_5": 18158.008984, "activity_10": 17920.159304, "activity_20": 17796.31263, "activity_30": 17904.377512}, "trend_signal": 0, "fair_value": 12942.393789, "relative_strength": 16.765317, "rate_of_change": 0.023422398885111242, "market_dynamics": 0.508069, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18734.138847, "high": 18857.878205, "low": 18273.828465, "close": 18635.148438, "volume": 28650}, "trend_line": 18298.081576, "activity_lines": {"activity_5": 18398.558464, "activity_10": 18062.34723, "activity_20": 17883.708064, "activity_30": 17924.782586}, "trend_signal": 0, "fair_value": 12982.203262, "relative_strength": 13.378552, "rate_of_change": -0.11347979562079322, "market_dynamics": 0.576667, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18867.777137, "high": 19644.860628, "low": 18867.777137, "close": 19298.388672, "volume": 124044}, "trend_line": 18258.319922, "activity_lines": {"activity_5": 18746.017839, "activity_10": 18316.03505, "activity_20": 18034.622768, "activity_30": 17989.318527}, "trend_signal": 0, "fair_value": 13026.06566, "relative_strength": 13.251741, "rate_of_change": -0.21729957774455233, "market_dynamics": 0.817327, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19149.901639, "high": 19308.28782, "low": 18704.440159, "close": 19243.943359, "volume": 56454}, "trend_line": 18203.049609, "activity_lines": {"activity_5": 18975.677474, "activity_10": 18526.976563, "activity_20": 18174.74269, "activity_30": 18052.907136}, "trend_signal": 0, "fair_value": 13068.947576, "relative_strength": 12.032516, "rate_of_change": -0.3027130274642652, "market_dynamics": 0.935789, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19669.608133, "high": 20035.876964, "low": 18828.180508, "close": 19763.650391, "volume": 106469}, "trend_line": 18187.540886, "activity_lines": {"activity_5": 19315.218359, "activity_10": 18818.46147, "activity_20": 18356.769178, "activity_30": 18153.591058}, "trend_signal": 0, "fair_value": 13114.801704, "relative_strength": 13.922523, "rate_of_change": -0.08519848779808183, "market_dynamics": 1.150446, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17962.005408, "high": 18907.374114, "low": 17962.005408, "close": 18892.525391, "volume": 36847}, "trend_line": 18117.751888, "activity_lines": {"activity_5": 19232.065625, "activity_10": 18909.443644, "activity_20": 18438.177902, "activity_30": 18199.073929}, "trend_signal": 1, "fair_value": 13154.105947, "relative_strength": 9.192248, "rate_of_change": -0.3837187140220843, "market_dynamics": 1.12744, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18402.516346, "high": 19011.315345, "low": 17927.357237, "close": 18971.71875, "volume": 49096}, "trend_line": 18046.972982, "activity_lines": {"activity_5": 19167.061458, "activity_10": 18987.916939, "activity_20": 18516.758306, "activity_30": 18254.168565}, "trend_signal": 1, "fair_value": 13193.414142, "relative_strength": 8.942429, "rate_of_change": -0.39066053248515237, "market_dynamics": 0.887207, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18996.464846, "high": 19204.348735, "low": 18694.540834, "close": 19080.609375, "volume": 65512}, "trend_line": 18026.184766, "activity_lines": {"activity_5": 19115.916146, "activity_10": 19048.931747, "activity_20": 18596.658594, "activity_30": 18320.854784}, "trend_signal": 1, "fair_value": 13232.925519, "relative_strength": 6.2372, "rate_of_change": -0.11518948923309709, "market_dynamics": 0.798405, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19179.600137, "high": 19714.155028, "low": 19174.650562, "close": 19625.0625, "volume": 65539}, "trend_line": 18067.596224, "activity_lines": {"activity_5": 19260.773828, "activity_10": 19185.720028, "activity_20": 18722.754911, "activity_30": 18424.008186}, "trend_signal": 1, "fair_value": 13275.539766, "relative_strength": 6.274963, "rate_of_change": 0.22972946598278707, "market_dynamics": 0.673216, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18872.725317, "high": 19248.892934, "low": 17833.316558, "close": 18075.845703, "volume": 96567}, "trend_line": 18096.303776, "activity_lines": {"activity_5": 18863.817969, "activity_10": 19016.624609, "activity_20": 18690.818387, "activity_30": 18424.540411}, "trend_signal": 1, "fair_value": 13307.329871, "relative_strength": 2.309185, "rate_of_change": 0.1588897141827108, "market_dynamics": 0.61438, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17897.660166, "high": 17927.358696, "low": 17274.013845, "close": 17353.207031, "volume": 30212}, "trend_line": 18109.667578, "activity_lines": {"activity_5": 18338.502864, "activity_10": 18710.740803, "activity_20": 18590.954771, "activity_30": 18376.598685}, "trend_signal": 1, "fair_value": 13333.947484, "relative_strength": -2.994296, "rate_of_change": 0.07384824086410081, "market_dynamics": 0.262336, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17610.585062, "high": 17610.585062, "low": 16561.276215, "close": 17442.300781, "volume": 33733}, "trend_line": 18067.43125, "activity_lines": {"activity_5": 17945.506901, "activity_10": 18446.793679, "activity_20": 18502.263188, "activity_30": 18333.542763}, "trend_signal": 0, "fair_value": 13360.799466, "relative_strength": -2.740189, "rate_of_change": -0.23322530807417258, "market_dynamics": -0.14445, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17595.737027, "high": 18387.66762, "low": 17476.946356, "close": 18229.28125, "volume": 29386}, "trend_line": 18071.060938, "activity_lines": {"activity_5": 17916.798958, "activity_10": 18347.622052, "activity_20": 18491.821838, "activity_30": 18343.984698}, "trend_signal": 0, "fair_value": 13392.412985, "relative_strength": -1.460277, "rate_of_change": 0.02008967378800602, "market_dynamics": -0.676357, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18174.837179, "high": 18907.372894, "low": 17283.912815, "close": 17382.904297, "volume": 39871}, "trend_line": 18062.151693, "activity_lines": {"activity_5": 17662.720573, "activity_10": 18114.002024, "activity_20": 18397.261319, "activity_30": 18299.587496}, "trend_signal": 0, "fair_value": 13418.15809, "relative_strength": -2.981767, "rate_of_change": -0.04930117291157196, "market_dynamics": -0.960388, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16858.250562, "high": 17046.333995, "low": 15383.277063, "close": 15536.713867, "volume": 24899}, "trend_line": 18044.828158, "activity_lines": {"activity_5": 16942.722591, "activity_10": 17578.548082, "activity_20": 18132.081975, "activity_30": 18136.656023}, "trend_signal": 0, "fair_value": 13431.738576, "relative_strength": -9.980153, "rate_of_change": -0.09591069377804687, "market_dynamics": -1.079009, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14051.842369, "high": 17377.955564, "low": 13759.817465, "close": 15833.688477, "volume": 139363}, "trend_line": 18015.460742, "activity_lines": {"activity_5": 16490.991602, "activity_10": 17173.942915, "activity_20": 17904.283719, "activity_30": 17994.00185}, "trend_signal": 0, "fair_value": 13473.059721, "relative_strength": -6.948378, "rate_of_change": -0.16274699732721587, "market_dynamics": -0.966259, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16397.940225, "high": 16397.940225, "low": 15041.757086, "close": 15160.546875, "volume": 69931}, "trend_line": 17951.776237, "activity_lines": {"activity_5": 15916.181315, "activity_10": 16702.563583, "activity_20": 17619.895382, "activity_30": 17809.813859}, "trend_signal": 0, "fair_value": 13509.009027, "relative_strength": -12.64705, "rate_of_change": -0.3534991744703561, "market_dynamics": -0.992371, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15145.697462, "high": 16432.587899, "low": 14809.126412, "close": 16378.142578, "volume": 27159}, "trend_line": 17901.29056, "activity_lines": {"activity_5": 15899.35319, "activity_10": 16521.859322, "activity_20": 17459.859249, "activity_30": 17708.289107}, "trend_signal": 0, "fair_value": 13552.763434, "relative_strength": -7.960888, "rate_of_change": -0.28122942450642885, "market_dynamics": -1.019168, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16333.595968, "high": 16368.370481, "low": 15980.30555, "close": 16184.289063, "volume": 16909}, "trend_line": 17860.016797, "activity_lines": {"activity_5": 15941.316472, "activity_10": 16355.044727, "activity_20": 17288.148861, "activity_30": 17597.514817}, "trend_signal": 0, "fair_value": 13595.772524, "relative_strength": -9.534216, "rate_of_change": -0.2305630583541629, "market_dynamics": -1.004104, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16248.966989, "high": 16756.434752, "low": 16224.091044, "close": 16746.484375, "volume": 15336}, "trend_line": 17809.435287, "activity_lines": {"activity_5": 16250.585873, "activity_10": 16353.006978, "activity_20": 17180.025349, "activity_30": 17525.674015}, "trend_signal": 0, "fair_value": 13643.566582, "relative_strength": -7.051556, "rate_of_change": -0.28321087586264926, "market_dynamics": -1.069054, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17353.458984, "high": 18487.801246, "low": 17015.146137, "close": 18154.462891, "volume": 57282}, "trend_line": 17817.335417, "activity_lines": {"activity_5": 16948.530078, "activity_10": 16631.135529, "activity_20": 17210.911156, "activity_30": 17547.933861}, "trend_signal": 0, "fair_value": 13699.764486, "relative_strength": -1.219562, "rate_of_change": 0.04435923920487739, "market_dynamics": -0.799907, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18064.91019, "high": 18064.910626, "low": 17333.556641, "close": 17333.556641, "volume": 34283}, "trend_line": 17790.61263, "activity_lines": {"activity_5": 17218.120573, "activity_10": 16745.44011, "activity_20": 17166.540769, "activity_30": 17516.722327}, "trend_signal": 0, "fair_value": 13751.104254, "relative_strength": -4.365085, "rate_of_change": -0.1499819494586259, "market_dynamics": -0.577397, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17542.515344, "high": 18239.041677, "low": 17124.599493, "close": 17831.076172, "volume": 47931}, "trend_line": 17801.922005, "activity_lines": {"activity_5": 17508.683594, "activity_10": 16952.179954, "activity_20": 17175.751251, "activity_30": 17519.332878}, "trend_signal": 0, "fair_value": 13803.86151, "relative_strength": -5.350658, "rate_of_change": 0.0635693398266113, "market_dynamics": -0.231927, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17607.19258, "high": 18597.255094, "low": 17363.408337, "close": 18318.644531, "volume": 20498}, "trend_line": 17796.651497, "activity_lines": {"activity_5": 17864.907162, "activity_10": 17254.808683, "activity_20": 17238.384017, "activity_30": 17552.669815}, "trend_signal": 0, "fair_value": 13861.671356, "relative_strength": -6.573866, "rate_of_change": -0.029606398671565396, "market_dynamics": 0.104023, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18467.90069, "high": 19214.178492, "low": 18308.694649, "close": 18786.3125, "volume": 89185}, "trend_line": 17841.286914, "activity_lines": {"activity_5": 18234.729688, "activity_10": 17625.454492, "activity_20": 17349.962774, "activity_30": 17616.518912}, "trend_signal": 0, "fair_value": 13928.415941, "relative_strength": -6.680226, "rate_of_change": 0.2508079511897256, "market_dynamics": 0.379523, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18786.312762, "high": 19607.218918, "low": 18691.784176, "close": 19438.0625, "volume": 102728}, "trend_line": 17908.802214, "activity_lines": {"activity_5": 18685.813672, "activity_10": 18055.51669, "activity_20": 17528.26695, "activity_30": 17719.536692}, "trend_signal": 0, "fair_value": 13999.08975, "relative_strength": -7.2321, "rate_of_change": 0.3784216930395311, "market_dynamics": 0.768966, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19318.65726, "high": 20562.455744, "low": 18950.493305, "close": 20472.902344, "volume": 156667}, "trend_line": 18027.145768, "activity_lines": {"activity_5": 19396.270964, "activity_10": 18608.197514, "activity_20": 17802.529506, "activity_30": 17884.962506}, "trend_signal": 0, "fair_value": 14078.386462, "relative_strength": -3.241148, "rate_of_change": 0.6608122228715297, "market_dynamics": 1.109791, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20313.694936, "high": 20736.58692, "low": 20050.010821, "close": 20443.050781, "volume": 93934}, "trend_line": 18115.126823, "activity_lines": {"activity_5": 19887.488021, "activity_10": 19058.8625, "activity_20": 18066.800563, "activity_30": 18040.827346}, "trend_signal": 0, "fair_value": 14156.279579, "relative_strength": -3.157882, "rate_of_change": 0.4880476151481254, "market_dynamics": 1.3077, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20443.050846, "high": 21084.849609, "low": 20358.472636, "close": 21084.849609, "volume": 107515}, "trend_line": 18208.167578, "activity_lines": {"activity_5": 20418.50638, "activity_10": 19552.31076, "activity_20": 18385.707501, "activity_30": 18232.422364}, "trend_signal": 1, "fair_value": 14236.794809, "relative_strength": -3.739236, "rate_of_change": 0.5136080796402263, "market_dynamics": 1.374264, "expectation": {"probability": 57.2408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20905.743113, "high": 21487.839844, "low": 20905.743113, "close": 21487.839844, "volume": 131217}, "trend_line": 18331.79987, "activity_lines": {"activity_5": 20899.441146, "activity_10": 20029.928871, "activity_20": 18736.043094, "activity_30": 18444.014123}, "trend_signal": 1, "fair_value": 14315.69709, "relative_strength": -2.193759, "rate_of_change": 0.6789935970788021, "market_dynamics": 1.448661, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21492.815697, "high": 21492.815697, "low": 20756.486893, "close": 21010.222656, "volume": 86979}, "trend_line": 18406.514388, "activity_lines": {"activity_5": 21041.068359, "activity_10": 20334.50103, "activity_20": 19024.643745, "activity_30": 18616.815594}, "trend_signal": 1, "fair_value": 14390.44982, "relative_strength": -4.5652, "rate_of_change": 0.40756782492629673, "market_dynamics": 1.381921, "expectation": {"probability": 61.0177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21194.303596, "high": 21801.277063, "low": 20885.841218, "close": 20890.816406, "volume": 161281}, "trend_line": 18481.70332, "activity_lines": {"activity_5": 21038.082812, "activity_10": 20565.440057, "activity_20": 19284.458012, "activity_30": 18777.093143}, "trend_signal": 1, "fair_value": 14463.100542, "relative_strength": -2.847936, "rate_of_change": 0.4084908767355748, "market_dynamics": 1.449958, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20781.362133, "high": 21273.907559, "low": 20572.404218, "close": 21229.130859, "volume": 88999}, "trend_line": 18546.061393, "activity_lines": {"activity_5": 21120.007812, "activity_10": 20793.213352, "activity_20": 19560.071201, "activity_30": 18954.346533}, "trend_signal": 1, "fair_value": 14539.132187, "relative_strength": -4.078233, "rate_of_change": 0.3482258744536509, "market_dynamics": 1.393041, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21229.13056, "high": 21851.027786, "low": 21194.304239, "close": 21746.548828, "volume": 94260}, "trend_line": 18629.481576, "activity_lines": {"activity_5": 21322.00013, "activity_10": 21053.279829, "activity_20": 19870.677293, "activity_30": 19160.829593}, "trend_signal": 1, "fair_value": 14617.019713, "relative_strength": -2.163901, "rate_of_change": 0.44979999382232366, "market_dynamics": 1.331571, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21433.112123, "high": 21582.367778, "low": 20806.238927, "close": 20851.015625, "volume": 80383}, "trend_line": 18665.727083, "activity_lines": {"activity_5": 21181.368099, "activity_10": 21088.196555, "activity_20": 20075.215248, "activity_30": 19304.15437}, "trend_signal": 1, "fair_value": 14690.036965, "relative_strength": -4.473675, "rate_of_change": 0.19455993368434718, "market_dynamics": 1.158402, "expectation": {"probability": 60.4886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21154.501939, "high": 21537.590786, "low": 21119.676471, "close": 21512.714844, "volume": 32367}, "trend_line": 18753.066732, "activity_lines": {"activity_5": 21303.757422, "activity_10": 21205.882173, "activity_20": 20317.465978, "activity_30": 19487.831}, "trend_signal": 1, "fair_value": 14771.896178, "relative_strength": -2.018405, "rate_of_change": 0.4679145291883282, "market_dynamics": 0.967254, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21224.155127, "high": 21308.733001, "low": 20811.21461, "close": 21303.757813, "volume": 51552}, "trend_line": 18830.801367, "activity_lines": {"activity_5": 21322.994922, "activity_10": 21247.854652, "activity_20": 20512.773056, "activity_30": 19652.391715}, "trend_signal": 1, "fair_value": 14852.042919, "relative_strength": -3.638997, "rate_of_change": 0.41451692201017604, "market_dynamics": 0.780503, "expectation": {"probability": 60.3455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21418.187845, "high": 22776.414063, "low": 21393.311901, "close": 22776.414063, "volume": 462589}, "trend_line": 18953.994857, "activity_lines": {"activity_5": 21805.588412, "activity_10": 21542.47635, "activity_20": 20819.079725, "activity_30": 19906.947373}, "trend_signal": 1, "fair_value": 14942.593343, "relative_strength": -2.814276, "rate_of_change": 0.6542126784677983, "market_dynamics": 0.858174, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22781.388363, "high": 24229.168846, "low": 22781.388363, "close": 24154.541016, "volume": 244802}, "trend_line": 19104.977474, "activity_lines": {"activity_5": 22644.405339, "activity_10": 22045.241797, "activity_20": 21226.16862, "activity_30": 20242.46648}, "trend_signal": 1, "fair_value": 15043.190154, "relative_strength": 1.458213, "rate_of_change": 0.7965741161116631, "market_dynamics": 1.188328, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24229.168697, "high": 24701.811083, "low": 24084.888226, "close": 24378.423828, "volume": 200235}, "trend_line": 19315.063412, "activity_lines": {"activity_5": 23397.317058, "activity_10": 22532.900639, "activity_20": 21616.626107, "activity_30": 20582.688825}, "trend_signal": 1, "fair_value": 15146.714099, "relative_strength": 4.0591, "rate_of_change": 1.099639810022841, "market_dynamics": 1.436679, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24482.903138, "high": 25671.973384, "low": 24388.374555, "close": 25632.171875, "volume": 173387}, "trend_line": 19591.028906, "activity_lines": {"activity_5": 24332.984245, "activity_10": 23195.9576, "activity_20": 22090.145601, "activity_30": 20990.24421}, "trend_signal": 1, "fair_value": 15255.322003, "relative_strength": 4.252944, "rate_of_change": 1.4287578979862376, "market_dynamics": 1.781842, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25851.079646, "high": 27398.363281, "low": 25851.079646, "close": 27398.363281, "volume": 100056}, "trend_line": 19922.897656, "activity_lines": {"activity_5": 25582.751432, "activity_10": 24096.10483, "activity_20": 22696.265662, "activity_30": 21493.943202}, "trend_signal": 1, "fair_value": 15378.764029, "relative_strength": 9.373168, "rate_of_change": 1.6939832593394952, "market_dynamics": 1.801236, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26368.500099, "high": 27975.485413, "low": 26159.542174, "close": 27731.701172, "volume": 417122}, "trend_line": 20239.644987, "activity_lines": {"activity_5": 26537.324219, "activity_10": 24938.539915, "activity_20": 23286.204539, "activity_30": 21997.736977}, "trend_signal": 1, "fair_value": 15504.871257, "relative_strength": 6.47569, "rate_of_change": 1.5898657738906103, "market_dynamics": 1.876198, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27895.881994, "high": 28706.83847, "low": 27512.792927, "close": 28701.863281, "volume": 271796}, "trend_line": 20616.94362, "activity_lines": {"activity_5": 27484.931901, "activity_10": 25839.13956, "activity_20": 23921.393973, "activity_30": 22543.686544}, "trend_signal": 1, "fair_value": 15636.233887, "relative_strength": 4.737206, "rate_of_change": 1.864156378446059, "market_dynamics": 1.952212, "expectation": {"probability": 59.2558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28975.499768, "high": 30647.16176, "low": 28975.499768, "close": 30532.732422, "volume": 400780}, "trend_line": 21116.810905, "activity_lines": {"activity_5": 28739.674479, "activity_10": 26946.16424, "activity_20": 24681.507999, "activity_30": 23183.414854}, "trend_signal": 1, "fair_value": 15779.67478, "relative_strength": 6.754534, "rate_of_change": 2.4245460152255114, "market_dynamics": 2.091568, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30557.60811, "high": 31045.17634, "low": 29015.300321, "close": 29950.636719, "volume": 333352}, "trend_line": 21587.375846, "activity_lines": {"activity_5": 29390.097917, "activity_10": 27771.322124, "activity_20": 25330.249005, "activity_30": 23753.3391}, "trend_signal": 1, "fair_value": 15915.125902, "relative_strength": 8.6829, "rate_of_change": 2.2283901821964087, "market_dynamics": 2.163014, "expectation": {"probability": 61.2586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29507.843743, "high": 31094.928855, "low": 29209.333321, "close": 29298.886719, "volume": 237183}, "trend_line": 22058.653841, "activity_lines": {"activity_5": 29535.373698, "activity_10": 28324.563246, "activity_20": 25866.858705, "activity_30": 24250.855931}, "trend_signal": 1, "fair_value": 16044.907152, "relative_strength": 4.761284, "rate_of_change": 2.1831184964861077, "market_dynamics": 1.980106, "expectation": {"probability": 60.741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30169.545027, "high": 30358.600686, "low": 27652.098221, "close": 27781.453125, "volume": 187327}, "trend_line": 22438.764193, "activity_lines": {"activity_5": 29048.136719, "activity_10": 28456.541371, "activity_20": 26216.922424, "activity_30": 24620.068788}, "trend_signal": 1, "fair_value": 16164.370687, "relative_strength": 3.345936, "rate_of_change": 1.723180184701461, "market_dynamics": 1.578597, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28741.664441, "high": 30751.641269, "low": 27791.403421, "close": 29622.273438, "volume": 115234}, "trend_line": 22886.697005, "activity_lines": {"activity_5": 29171.189714, "activity_10": 28832.213388, "activity_20": 26707.357589, "activity_30": 25083.520997}, "trend_signal": 1, "fair_value": 16296.287097, "relative_strength": 7.941388, "rate_of_change": 1.9962454623046484, "market_dynamics": 1.184396, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30373.527743, "high": 30836.219511, "low": 29522.770455, "close": 30572.535156, "volume": 101063}, "trend_line": 23347.565365, "activity_lines": {"activity_5": 29549.635938, "activity_10": 29281.246946, "activity_20": 27247.639472, "activity_30": 25579.381523}, "trend_signal": 1, "fair_value": 16435.413919, "relative_strength": 6.654398, "rate_of_change": 2.013695379020013, "market_dynamics": 0.892138, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30856.119692, "high": 31512.844519, "low": 30627.261016, "close": 31209.359375, "volume": 163453}, "trend_line": 23782.728581, "activity_lines": {"activity_5": 30137.703385, "activity_10": 29733.44652, "activity_20": 27805.310826, "activity_30": 26086.59404}, "trend_signal": 1, "fair_value": 16579.524352, "relative_strength": 7.076756, "rate_of_change": 1.8638483679002684, "market_dynamics": 0.811528, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30438.204986, "high": 30438.204986, "low": 28995.398764, "close": 29821.28125, "volume": 101894}, "trend_line": 24198.986068, "activity_lines": {"activity_5": 30179.163281, "activity_10": 29831.864844, "activity_20": 28182.216946, "activity_30": 26476.178083}, "trend_signal": 1, "fair_value": 16718.187078, "relative_strength": 6.038832, "rate_of_change": 1.7502511773714085, "market_dynamics": 0.712074, "expectation": {"probability": 61.268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30473.031277, "high": 31249.159126, "low": 30398.403446, "close": 30816.318359, "volume": 92573}, "trend_line": 24631.827474, "activity_lines": {"activity_5": 30517.475911, "activity_10": 30067.145952, "activity_20": 28611.362481, "activity_30": 26903.102747}, "trend_signal": 1, "fair_value": 16865.09323, "relative_strength": 6.781931, "rate_of_change": 1.7886757932076316, "market_dynamics": 0.511026, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31144.681575, "high": 31950.660735, "low": 30900.897326, "close": 31945.685547, "volume": 148200}, "trend_line": 25086.062175, "activity_lines": {"activity_5": 31029.919922, "activity_10": 30451.682599, "activity_20": 29102.413523, "activity_30": 27374.964558}, "trend_signal": 1, "fair_value": 17017.28068, "relative_strength": 6.137085, "rate_of_change": 1.8440966326167343, "market_dynamics": 0.361957, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32925.79912, "high": 34920.850834, "low": 32915.848743, "close": 34025.316406, "volume": 384784}, "trend_line": 25594.028971, "activity_lines": {"activity_5": 32080.680078, "activity_10": 31155.355362, "activity_20": 29742.957329, "activity_30": 27951.690638}, "trend_signal": 1, "fair_value": 17179.566456, "relative_strength": 6.300251, "rate_of_change": 2.0248965041082645, "market_dynamics": 0.347717, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34945.726735, "high": 36269.124353, "low": 34607.41389, "close": 36224.347656, "volume": 228195}, "trend_line": 26153.57181, "activity_lines": {"activity_5": 33634.265234, "activity_10": 32195.350462, "activity_20": 30530.197917, "activity_30": 28637.51765}, "trend_signal": 1, "fair_value": 17356.259421, "relative_strength": 7.264455, "rate_of_change": 2.186224137020422, "market_dynamics": 0.615926, "expectation": {"probability": 60.437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36224.350146, "high": 37403.469605, "low": 35721.855301, "close": 37010.429688, "volume": 324577}, "trend_line": 26704.822721, "activity_lines": {"activity_5": 35115.545182, "activity_10": 33264.202095, "activity_20": 31322.248065, "activity_30": 29337.960093}, "trend_signal": 1, "fair_value": 17535.38039, "relative_strength": 6.422256, "rate_of_change": 2.10774618092212, "market_dynamics": 0.982359, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37493.022015, "high": 39070.155491, "low": 36070.117501, "close": 38657.214844, "volume": 468026}, "trend_line": 27311.961523, "activity_lines": {"activity_5": 36666.476953, "activity_10": 34492.25934, "activity_20": 32196.34122, "activity_30": 30109.082166}, "trend_signal": 1, "fair_value": 17722.571026, "relative_strength": 6.203498, "rate_of_change": 2.2735174404380625, "market_dynamics": 1.394875, "expectation": {"probability": 60.8535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38657.217593, "high": 38965.675781, "low": 34060.14183, "close": 36582.5625, "volume": 317090}, "trend_line": 27828.551953, "activity_lines": {"activity_5": 37003.131511, "activity_10": 35145.365945, "activity_20": 32797.225577, "activity_30": 30707.185455}, "trend_signal": 1, "fair_value": 17895.094958, "relative_strength": 3.269497, "rate_of_change": 1.8914438992782132, "market_dynamics": 1.38417, "expectation": {"probability": 62.3093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37816.40936, "high": 39632.352182, "low": 37816.40936, "close": 39224.386719, "volume": 247454}, "trend_line": 28419.770182, "activity_lines": {"activity_5": 37911.269011, "activity_10": 36152.253516, "activity_20": 33590.531185, "activity_30": 31442.400601}, "trend_signal": 1, "fair_value": 18083.590082, "relative_strength": 2.393508, "rate_of_change": 2.124502309708813, "market_dynamics": 1.495036, "expectation": {"probability": 60.3619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39657.227595, "high": 40388.582031, "low": 39657.227595, "close": 40388.582031, "volume": 96949}, "trend_line": 29065.715495, "activity_lines": {"activity_5": 38860.866927, "activity_10": 37213.50657, "activity_20": 34424.017476, "activity_30": 32214.58201}, "trend_signal": 1, "fair_value": 18280.387232, "relative_strength": 0.081221, "rate_of_change": 2.272873105107364, "market_dynamics": 1.515465, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40498.035618, "high": 43254.289063, "low": 40000.516753, "close": 43035.382813, "volume": 580553}, "trend_line": 29803.867708, "activity_lines": {"activity_5": 40415.116146, "activity_10": 38589.101172, "activity_20": 35439.311412, "activity_30": 33115.85087}, "trend_signal": 1, "fair_value": 18494.151054, "relative_strength": -0.732264, "rate_of_change": 2.5395975995395026, "market_dynamics": 1.646729, "expectation": {"probability": 61.7077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42945.828401, "high": 42945.828401, "low": 37657.203125, "close": 40368.679688, "volume": 498487}, "trend_line": 30441.852669, "activity_lines": {"activity_5": 40678.800782, "activity_10": 39239.584269, "activity_20": 36126.171624, "activity_30": 33797.451642}, "trend_signal": 1, "fair_value": 18690.354386, "relative_strength": 3.976277, "rate_of_change": 2.1406113033737206, "market_dynamics": 1.809387, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37527.848369, "high": 41373.668156, "low": 36667.140724, "close": 39771.660156, "volume": 372216}, "trend_line": 31042.689714, "activity_lines": {"activity_5": 40629.38125, "activity_10": 39607.839063, "activity_20": 36695.996745, "activity_30": 34399.374706}, "trend_signal": 1, "fair_value": 18881.425174, "relative_strength": 4.131095, "rate_of_change": 1.9737203629917488, "market_dynamics": 1.680538, "expectation": {"probability": 62.4889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39771.657041, "high": 42786.622981, "low": 39771.657041, "close": 41707.007813, "volume": 375269}, "trend_line": 31737.889453, "activity_lines": {"activity_5": 41012.471094, "activity_10": 40185.684801, "activity_20": 37397.427372, "activity_30": 35087.395229}, "trend_signal": 1, "fair_value": 19082.881642, "relative_strength": 3.554994, "rate_of_change": 2.239495821415469, "market_dynamics": 1.595387, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41393.568515, "high": 41592.578984, "low": 38299.001355, "close": 39294.039063, "volume": 404879}, "trend_line": 32330.600261, "activity_lines": {"activity_5": 40425.729948, "activity_10": 40185.141833, "activity_20": 37815.840616, "activity_30": 35574.888752}, "trend_signal": 1, "fair_value": 19267.564879, "relative_strength": 3.581901, "rate_of_change": 1.8675180303899328, "market_dynamics": 1.080321, "expectation": {"probability": 61.7968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38886.072824, "high": 40129.869934, "low": 36428.329832, "close": 39269.164063, "volume": 237603}, "trend_line": 32929.447136, "activity_lines": {"activity_5": 39903.666667, "activity_10": 40124.263566, "activity_20": 38187.39242, "activity_30": 36022.538029}, "trend_signal": 1, "fair_value": 19453.269813, "relative_strength": 4.413447, "rate_of_change": 1.8522603049915667, "market_dynamics": 0.561032, "expectation": {"probability": 61.7968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39269.16315, "high": 43721.957625, "low": 39269.16315, "close": 43582.652344, "volume": 184506}, "trend_line": 33622.988412, "activity_lines": {"activity_5": 41070.514063, "activity_10": 40806.587997, "activity_20": 38922.275121, "activity_30": 36709.841591}, "trend_signal": 1, "fair_value": 19667.46455, "relative_strength": 6.086363, "rate_of_change": 2.106143091730759, "market_dynamics": 0.361274, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43199.56282, "high": 46921.003448, "low": 43199.56282, "close": 46438.410156, "volume": 370941}, "trend_line": 34365.78405, "activity_lines": {"activity_5": 42975.015886, "activity_10": 41918.587713, "activity_20": 39853.890951, "activity_30": 37536.642994}, "trend_signal": 1, "fair_value": 19899.592429, "relative_strength": 6.549948, "rate_of_change": 2.2091898224457065, "market_dynamics": 0.30547, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46662.292695, "high": 48906.104095, "low": 46095.121209, "close": 48901.128906, "volume": 365963}, "trend_line": 35183.207552, "activity_lines": {"activity_5": 45255.973958, "activity_10": 43299.157244, "activity_20": 40939.974582, "activity_30": 38474.407178}, "trend_signal": 1, "fair_value": 20148.710092, "relative_strength": 6.957656, "rate_of_change": 2.3785969812610683, "market_dynamics": 0.530367, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49239.441089, "high": 50816.575859, "low": 48990.0, "close": 49805.0, "volume": 404770}, "trend_line": 35988.96849, "activity_lines": {"activity_5": 47358.614323, "activity_10": 44668.126207, "activity_20": 42024.862156, "activity_30": 39417.748627}, "trend_signal": 1, "fair_value": 20403.810428, "relative_strength": 6.544665, "rate_of_change": 2.290186125892878, "market_dynamics": 1.006317, "expectation": {"probability": 61.8222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50110.0, "high": 57425.0, "low": 50110.0, "close": 57390.0, "volume": 836465}, "trend_line": 36988.689714, "activity_lines": {"activity_5": 51288.857292, "activity_10": 47244.97848, "activity_20": 43743.580013, "activity_30": 40798.460337}, "trend_signal": 1, "fair_value": 20706.620887, "relative_strength": 7.710497, "rate_of_change": 2.7778546203061816, "market_dynamics": 1.528152, "expectation": {"probability": 61.8222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59855.0, "high": 62905.0, "low": 58590.0, "close": 60080.0, "volume": 984029}, "trend_line": 38066.966341, "activity_lines": {"activity_5": 54907.711198, "activity_10": 50049.928622, "activity_20": 45587.208733, "activity_30": 42288.222291}, "trend_signal": 1, "fair_value": 21022.085161, "relative_strength": 12.494684, "rate_of_change": 2.9151522677265262, "market_dynamics": 1.890237, "expectation": {"probability": 61.8222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58695.0, "high": 62815.0, "low": 57455.0, "close": 62180.0, "volume": 535185}, "trend_line": 39182.904232, "activity_lines": {"activity_5": 58126.741927, "activity_10": 52878.309304, "activity_20": 47491.486589, "activity_30": 43843.901882}, "trend_signal": 1, "fair_value": 21347.930176, "relative_strength": 10.797467, "rate_of_change": 2.9315125376777957, "market_dynamics": 2.106153, "expectation": {"probability": 61.8222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63035.0, "high": 68340.0, "low": 63035.0, "close": 68280.0, "volume": 1025422}, "trend_line": 40441.146484, "activity_lines": {"activity_5": 62329.666667, "activity_10": 56408.356534, "activity_20": 49832.743899, "activity_30": 45721.133867}, "trend_signal": 1, "fair_value": 21710.017009, "relative_strength": 12.210042, "rate_of_change": 3.2112021215936606, "market_dynamics": 2.338011, "expectation": {"probability": 61.962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0a75eda-1619-4d69-adcf-c4f2d5aab428/", "share_image": "https://sharemaestro.com/terminal/a0a75eda-1619-4d69-adcf-c4f2d5aab428/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}