{"ticker": {"uuid": "a0a84e9a-b823-4570-b487-1b7b85931961", "symbol": "EBUS", "name": "Ebusco Holding N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBUS rose 1.49%, moving from 0.30 to 0.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.16 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 33.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.16"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.317, "high": 0.339, "low": 0.301, "close": 0.3065, "volume": 2918406}, "trend_line": 0.366373, "activity_lines": {"activity_5": 0.3057, "activity_10": 0.31296, "activity_20": 0.319729, "activity_30": 0.339031}, "trend_signal": 0, "fair_value": 9.865699, "relative_strength": -26.157637, "rate_of_change": -1.533016015502164, "market_dynamics": 0.545181, "expectation": {"probability": 33.487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.400002, "high": 41.275002, "low": 38.099998, "close": 38.599998, "volume": 133185}, "trend_line": 58.891666, "activity_lines": {"activity_5": 39.496666, "activity_10": 40.98909, "activity_20": 45.715714, "activity_30": 51.229462}, "trend_signal": 0, "fair_value": 90.979651, "relative_strength": -52.494035, "rate_of_change": -2.5322058724397634, "market_dynamics": -0.988769, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.599998, "high": 42.825001, "low": 38.599998, "close": 41.5, "volume": 101168}, "trend_line": 57.64, "activity_lines": {"activity_5": 40.075, "activity_10": 40.801818, "activity_20": 44.76119, "activity_30": 50.107419}, "trend_signal": 0, "fair_value": 90.41092, "relative_strength": -48.599481, "rate_of_change": -2.1253703367807595, "market_dynamics": -0.659118, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.900002, "high": 42.75, "low": 39.075001, "close": 39.924999, "volume": 97330}, "trend_line": 56.085833, "activity_lines": {"activity_5": 40.084999, "activity_10": 40.40909, "activity_20": 43.786428, "activity_30": 48.964516}, "trend_signal": 0, "fair_value": 89.837216, "relative_strength": -48.374917, "rate_of_change": -2.6963341429562795, "market_dynamics": -0.249285, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.974998, "high": 42.299999, "low": 37.75, "close": 38.650002, "volume": 153347}, "trend_line": 54.649166, "activity_lines": {"activity_5": 39.67, "activity_10": 39.927727, "activity_20": 42.8375, "activity_30": 47.839623}, "trend_signal": 0, "fair_value": 89.262079, "relative_strength": -49.962266, "rate_of_change": -2.5615506147515004, "market_dynamics": -0.04306, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.674999, "high": 41.424999, "low": 38.674999, "close": 40.525002, "volume": 105999}, "trend_line": 53.513333, "activity_lines": {"activity_5": 39.906668, "activity_10": 39.927273, "activity_20": 42.213095, "activity_30": 46.928387}, "trend_signal": 0, "fair_value": 88.720556, "relative_strength": -44.856374, "rate_of_change": -2.0784086622657667, "market_dynamics": 0.311087, "expectation": {"probability": 38.1875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.625, "high": 43.5, "low": 40.549999, "close": 42.400002, "volume": 121664}, "trend_line": 52.663333, "activity_lines": {"activity_5": 40.760001, "activity_10": 40.342728, "activity_20": 41.890952, "activity_30": 46.211398}, "trend_signal": 0, "fair_value": 88.211539, "relative_strength": -42.997338, "rate_of_change": -1.58838919638962, "market_dynamics": 0.497479, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.5, "high": 44.349998, "low": 40.5, "close": 43.075001, "volume": 118292}, "trend_line": 51.834167, "activity_lines": {"activity_5": 41.585001, "activity_10": 40.868637, "activity_20": 41.725476, "activity_30": 45.592796}, "trend_signal": 0, "fair_value": 87.720924, "relative_strength": -40.442462, "rate_of_change": -1.5744654824638629, "market_dynamics": 0.626118, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.799999, "high": 43.25, "low": 36.25, "close": 38.700001, "volume": 236385}, "trend_line": 50.929167, "activity_lines": {"activity_5": 40.846668, "activity_10": 40.558637, "activity_20": 41.240357, "activity_30": 44.74543}, "trend_signal": 0, "fair_value": 87.193817, "relative_strength": -46.646636, "rate_of_change": -1.7459526261895963, "market_dynamics": 0.811763, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.25, "high": 41.424999, "low": 38.924999, "close": 40.025002, "volume": 112024}, "trend_line": 49.906667, "activity_lines": {"activity_5": 40.631668, "activity_10": 40.511819, "activity_20": 40.988572, "activity_30": 44.041936}, "trend_signal": 0, "fair_value": 86.692021, "relative_strength": -42.050057, "rate_of_change": -2.0076904065601564, "market_dynamics": 0.836125, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.625, "high": 40.75, "low": 38.099998, "close": 39.325001, "volume": 98026}, "trend_line": 48.8125, "activity_lines": {"activity_5": 40.091668, "activity_10": 40.320001, "activity_20": 40.70262, "activity_30": 43.359248}, "trend_signal": 0, "fair_value": 86.193421, "relative_strength": -41.254856, "rate_of_change": -2.1924265148782602, "market_dynamics": 0.759536, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.349998, "high": 39.700001, "low": 36.474998, "close": 36.950001, "volume": 107323}, "trend_line": 47.7175, "activity_lines": {"activity_5": 38.840001, "activity_10": 39.71591, "activity_20": 40.235834, "activity_30": 42.593925}, "trend_signal": 0, "fair_value": 85.680469, "relative_strength": -41.466533, "rate_of_change": -2.2432778489116494, "market_dynamics": 0.641713, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.0, "high": 37.900002, "low": 36.25, "close": 36.525002, "volume": 51035}, "trend_line": 46.643333, "activity_lines": {"activity_5": 37.810001, "activity_10": 39.064547, "activity_20": 39.779287, "activity_30": 41.871828}, "trend_signal": 0, "fair_value": 85.173712, "relative_strength": -40.784057, "rate_of_change": -2.2510965578666164, "market_dynamics": 0.436786, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.400002, "high": 39.450001, "low": 36.375, "close": 39.400002, "volume": 66321}, "trend_line": 45.595, "activity_lines": {"activity_5": 38.175002, "activity_10": 39.026365, "activity_20": 39.64143, "activity_30": 41.404517}, "trend_signal": 0, "fair_value": 84.706633, "relative_strength": -35.818863, "rate_of_change": -2.2475516490213074, "market_dynamics": 0.451954, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.400002, "high": 39.5, "low": 27.950001, "close": 28.5, "volume": 227487}, "trend_line": 44.235, "activity_lines": {"activity_5": 34.860001, "activity_10": 37.01591, "activity_20": 38.505477, "activity_30": 40.301613}, "trend_signal": 0, "fair_value": 84.138889, "relative_strength": -52.009224, "rate_of_change": -2.9827831999122703, "market_dynamics": 0.346981, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.5, "high": 29.1, "low": 25.775, "close": 26.875, "volume": 182048}, "trend_line": 42.914167, "activity_lines": {"activity_5": 31.771667, "activity_10": 34.894546, "activity_20": 37.299763, "activity_30": 39.181613}, "trend_signal": 0, "fair_value": 83.56625, "relative_strength": -53.685198, "rate_of_change": -2.9859455182547765, "market_dynamics": 0.168301, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.625, "high": 26.625, "low": 23.1, "close": 23.610001, "volume": 224031}, "trend_line": 41.641167, "activity_lines": {"activity_5": 28.425001, "activity_10": 32.427728, "activity_20": 35.867739, "activity_30": 37.936183}, "trend_signal": 0, "fair_value": 82.972624, "relative_strength": -57.523054, "rate_of_change": -2.966386368399033, "market_dynamics": -0.053303, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.530001, "high": 23.950001, "low": 22.040001, "close": 23.030001, "volume": 128973}, "trend_line": 40.293834, "activity_lines": {"activity_5": 25.774334, "activity_10": 30.197092, "activity_20": 34.466739, "activity_30": 36.735463}, "trend_signal": 0, "fair_value": 82.384951, "relative_strength": -57.486736, "rate_of_change": -3.2355793486767697, "market_dynamics": -0.479857, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.15, "high": 24.15, "low": 21.059999, "close": 21.65, "volume": 139451}, "trend_line": 38.9755, "activity_lines": {"activity_5": 23.563334, "activity_10": 28.080001, "activity_20": 33.019168, "activity_30": 35.532635}, "trend_signal": 0, "fair_value": 81.795292, "relative_strength": -58.965745, "rate_of_change": -3.271800841786364, "market_dynamics": -0.752669, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.950001, "high": 33.5, "low": 21.290001, "close": 30.25, "volume": 487584}, "trend_line": 38.422167, "activity_lines": {"activity_5": 25.402334, "activity_10": 27.836546, "activity_20": 32.477668, "activity_30": 34.9697}, "trend_signal": 0, "fair_value": 81.299664, "relative_strength": -41.972761, "rate_of_change": -1.4196944234198279, "market_dynamics": -0.584953, "expectation": {"probability": 36.9712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.25, "high": 40.724998, "low": 30.0, "close": 32.5, "volume": 757709}, "trend_line": 37.877167, "activity_lines": {"activity_5": 27.874667, "activity_10": 28.17991, "activity_20": 32.192358, "activity_30": 34.587624}, "trend_signal": 0, "fair_value": 80.834905, "relative_strength": -34.919316, "rate_of_change": -1.4184520097473985, "market_dynamics": -0.271672, "expectation": {"probability": 37.9602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.25, "high": 32.25, "low": 26.5, "close": 28.1, "volume": 247771}, "trend_line": 37.227167, "activity_lines": {"activity_5": 28.505333, "activity_10": 27.847364, "activity_20": 31.52562, "activity_30": 33.956839}, "trend_signal": 0, "fair_value": 80.337406, "relative_strength": -42.333505, "rate_of_change": -1.7160734328414757, "market_dynamics": -0.047657, "expectation": {"probability": 40.6525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.049999, "high": 33.349998, "low": 28.049999, "close": 33.299999, "volume": 204294}, "trend_line": 36.8055, "activity_lines": {"activity_5": 30.57, "activity_10": 28.621182, "activity_20": 31.40412, "activity_30": 33.703474}, "trend_signal": 0, "fair_value": 79.897804, "relative_strength": -32.313429, "rate_of_change": -1.1326862449672825, "market_dynamics": 0.304413, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.299999, "high": 38.5, "low": 33.299999, "close": 35.599998, "volume": 231108}, "trend_line": 36.398834, "activity_lines": {"activity_5": 32.716666, "activity_10": 29.871818, "activity_20": 31.540715, "activity_30": 33.625699}, "trend_signal": 0, "fair_value": 79.487639, "relative_strength": -27.086228, "rate_of_change": -1.1049055168385196, "market_dynamics": 0.386868, "expectation": {"probability": 39.5679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.5, "high": 36.849998, "low": 33.75, "close": 35.799999, "volume": 188095}, "trend_line": 36.047167, "activity_lines": {"activity_5": 33.999999, "activity_10": 31.227909, "activity_20": 31.716952, "activity_30": 33.587065}, "trend_signal": 0, "fair_value": 79.086835, "relative_strength": -26.486016, "rate_of_change": -0.9661490804897735, "market_dynamics": 0.426904, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.625, "high": 36.049999, "low": 33.299999, "close": 33.775002, "volume": 105672}, "trend_line": 35.684667, "activity_lines": {"activity_5": 34.238333, "activity_10": 32.083091, "activity_20": 31.713905, "activity_30": 33.440474}, "trend_signal": 0, "fair_value": 78.674909, "relative_strength": -29.692236, "rate_of_change": -1.0056268776961148, "market_dynamics": 0.636835, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.25, "high": 36.099998, "low": 30.35, "close": 30.375, "volume": 231767}, "trend_line": 35.306334, "activity_lines": {"activity_5": 33.258333, "activity_10": 32.194636, "activity_20": 31.419191, "activity_30": 33.097914}, "trend_signal": 0, "fair_value": 78.239775, "relative_strength": -35.812556, "rate_of_change": -1.0602116589738608, "market_dynamics": 0.696143, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.6, "high": 31.0, "low": 28.9, "close": 29.325001, "volume": 135301}, "trend_line": 34.922167, "activity_lines": {"activity_5": 31.776667, "activity_10": 31.992273, "activity_20": 31.081738, "activity_30": 32.712022}, "trend_signal": 0, "fair_value": 77.803036, "relative_strength": -37.580258, "rate_of_change": -1.0880965438099517, "market_dynamics": 0.62764, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.25, "high": 29.25, "low": 24.799999, "close": 25.5, "volume": 426405}, "trend_line": 34.441334, "activity_lines": {"activity_5": 29.285, "activity_10": 30.98, "activity_20": 30.445476, "activity_30": 32.10414}, "trend_signal": 0, "fair_value": 77.340177, "relative_strength": -45.359903, "rate_of_change": -1.3768704559485212, "market_dynamics": 0.62002, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.450001, "high": 25.5, "low": 23.879999, "close": 24.08, "volume": 215408}, "trend_line": 33.942334, "activity_lines": {"activity_5": 26.993334, "activity_10": 29.639546, "activity_20": 29.736833, "activity_30": 31.435667}, "trend_signal": 0, "fair_value": 76.872983, "relative_strength": -46.744715, "rate_of_change": -1.448840512391289, "market_dynamics": 0.511341, "expectation": {"probability": 41.4335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.1, "high": 25.200001, "low": 23.9, "close": 23.959999, "volume": 128650}, "trend_line": 33.394334, "activity_lines": {"activity_5": 25.443, "activity_10": 28.389454, "activity_20": 29.09269, "activity_30": 30.791645}, "trend_signal": 0, "fair_value": 76.41287, "relative_strength": -45.926055, "rate_of_change": -1.6145029979376249, "market_dynamics": 0.384576, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.299999, "high": 24.450001, "low": 22.18, "close": 22.360001, "volume": 186201}, "trend_line": 32.853001, "activity_lines": {"activity_5": 24.013667, "activity_10": 27.003727, "activity_20": 28.369333, "activity_30": 30.079753}, "trend_signal": 0, "fair_value": 75.946897, "relative_strength": -47.782144, "rate_of_change": -1.6210324781443513, "market_dynamics": 0.281137, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.25, "high": 22.889999, "low": 20.85, "close": 21.879999, "volume": 284905}, "trend_line": 32.199001, "activity_lines": {"activity_5": 22.958666, "activity_10": 25.635091, "activity_20": 27.669738, "activity_30": 29.371817}, "trend_signal": 0, "fair_value": 75.484787, "relative_strength": -47.861201, "rate_of_change": -1.9906857215266158, "market_dynamics": 0.095008, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.35, "high": 21.59, "low": 19.059999, "close": 19.16, "volume": 192932}, "trend_line": 31.506834, "activity_lines": {"activity_5": 21.493333, "activity_10": 23.979545, "activity_20": 26.780833, "activity_30": 28.530592}, "trend_signal": 0, "fair_value": 75.007458, "relative_strength": -52.991411, "rate_of_change": -2.149653649192412, "market_dynamics": -0.239519, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.6, "high": 21.24, "low": 19.559999, "close": 20.48, "volume": 144501}, "trend_line": 30.901167, "activity_lines": {"activity_5": 20.890667, "activity_10": 22.862909, "activity_20": 26.114024, "activity_30": 27.819183}, "trend_signal": 0, "fair_value": 74.549244, "relative_strength": -50.94034, "rate_of_change": -1.922335325726477, "market_dynamics": -0.55414, "expectation": {"probability": 37.0668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.450001, "high": 21.65, "low": 19.33, "close": 19.51, "volume": 190452}, "trend_line": 30.200667, "activity_lines": {"activity_5": 20.204667, "activity_10": 21.848454, "activity_20": 25.393024, "activity_30": 27.084269}, "trend_signal": 0, "fair_value": 74.090584, "relative_strength": -52.295562, "rate_of_change": -2.2669046770952104, "market_dynamics": -0.760239, "expectation": {"probability": 38.821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.5, "high": 19.940001, "low": 18.76, "close": 18.9, "volume": 82163}, "trend_line": 29.417334, "activity_lines": {"activity_5": 19.612, "activity_10": 20.982454, "activity_20": 24.649, "activity_30": 26.355194}, "trend_signal": 0, "fair_value": 73.634463, "relative_strength": -54.132811, "rate_of_change": -2.593760594757722, "market_dynamics": -1.039539, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.85, "high": 19.75, "low": 18.35, "close": 18.450001, "volume": 165223}, "trend_line": 28.5965, "activity_lines": {"activity_5": 19.1, "activity_10": 20.243273, "activity_20": 23.884548, "activity_30": 25.647624}, "trend_signal": 0, "fair_value": 73.182131, "relative_strength": -54.368974, "rate_of_change": -2.7903072385825354, "market_dynamics": -1.023672, "expectation": {"probability": 37.8781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.450001, "high": 18.549999, "low": 17.35, "close": 17.35, "volume": 186461}, "trend_line": 27.884834, "activity_lines": {"activity_5": 18.45, "activity_10": 19.501818, "activity_20": 23.037143, "activity_30": 24.922043}, "trend_signal": 0, "fair_value": 72.728212, "relative_strength": -55.804515, "rate_of_change": -2.488647212071399, "market_dynamics": -0.996793, "expectation": {"probability": 37.3844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.049999, "close": 16.93, "volume": 223219}, "trend_line": 27.115, "activity_lines": {"activity_5": 17.780667, "activity_10": 18.832182, "activity_20": 22.170214, "activity_30": 24.21528}, "trend_signal": 0, "fair_value": 72.278226, "relative_strength": -55.649037, "rate_of_change": -2.7607623556231426, "market_dynamics": -1.02022, "expectation": {"probability": 36.9033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.99, "high": 16.99, "low": 14.9, "close": 15.02, "volume": 241162}, "trend_line": 26.304834, "activity_lines": {"activity_5": 16.711333, "activity_10": 17.945273, "activity_20": 21.18481, "activity_30": 23.434957}, "trend_signal": 0, "fair_value": 71.82016, "relative_strength": -59.89065, "rate_of_change": -2.987888622533649, "market_dynamics": -0.99824, "expectation": {"probability": 36.4344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.25, "high": 16.139999, "low": 14.0, "close": 14.1, "volume": 500406}, "trend_line": 25.543167, "activity_lines": {"activity_5": 15.634667, "activity_10": 17.053636, "activity_20": 20.195024, "activity_30": 22.647548}, "trend_signal": 0, "fair_value": 71.362064, "relative_strength": -61.065036, "rate_of_change": -2.8955400364815045, "market_dynamics": -0.920061, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.46, "high": 18.75, "low": 14.33, "close": 16.15, "volume": 782091}, "trend_line": 24.864, "activity_lines": {"activity_5": 15.561333, "activity_10": 16.684909, "activity_20": 19.467143, "activity_30": 22.041538}, "trend_signal": 0, "fair_value": 70.927323, "relative_strength": -55.685495, "rate_of_change": -2.6588989532895417, "market_dynamics": -0.71122, "expectation": {"probability": 34.6642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.5, "high": 17.5, "low": 14.8, "close": 17.0, "volume": 812349}, "trend_line": 24.117333, "activity_lines": {"activity_5": 15.924667, "activity_10": 16.574909, "activity_20": 18.901881, "activity_30": 21.534183}, "trend_signal": 0, "fair_value": 70.506016, "relative_strength": -52.685482, "rate_of_change": -3.0030043436293523, "market_dynamics": -0.385633, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.25, "high": 17.25, "low": 14.81, "close": 14.81, "volume": 403779}, "trend_line": 23.661, "activity_lines": {"activity_5": 15.581333, "activity_10": 16.106, "activity_20": 18.216619, "activity_30": 20.93371}, "trend_signal": 0, "fair_value": 70.074264, "relative_strength": -57.858611, "rate_of_change": -1.8921370783411136, "market_dynamics": -0.169536, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.95, "high": 15.25, "low": 14.04, "close": 14.08, "volume": 236412}, "trend_line": 23.2345, "activity_lines": {"activity_5": 15.136, "activity_10": 15.607455, "activity_20": 17.561786, "activity_30": 20.315581}, "trend_signal": 0, "fair_value": 69.643539, "relative_strength": -59.141418, "rate_of_change": -1.8025442711635211, "market_dynamics": -0.05716, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.06, "high": 14.2, "low": 12.63, "close": 13.06, "volume": 276909}, "trend_line": 22.882833, "activity_lines": {"activity_5": 14.413333, "activity_10": 15.022182, "activity_20": 16.903595, "activity_30": 19.659161}, "trend_signal": 0, "fair_value": 69.211603, "relative_strength": -60.172513, "rate_of_change": -1.5135552734080744, "market_dynamics": -0.070802, "expectation": {"probability": 36.1621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.15, "high": 14.05, "low": 12.76, "close": 13.95, "volume": 150203}, "trend_line": 22.580167, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.704909, "activity_20": 16.412619, "activity_30": 19.082849}, "trend_signal": 0, "fair_value": 68.792955, "relative_strength": -57.628387, "rate_of_change": -1.3226771353005202, "market_dynamics": -0.173356, "expectation": {"probability": 35.0256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.24, "high": 15.28, "low": 13.77, "close": 14.71, "volume": 214104}, "trend_line": 22.348833, "activity_lines": {"activity_5": 14.1, "activity_10": 14.607636, "activity_20": 16.067238, "activity_30": 18.575097}, "trend_signal": 0, "fair_value": 68.386316, "relative_strength": -54.649782, "rate_of_change": -1.0245008373941626, "market_dynamics": -0.077719, "expectation": {"probability": 35.7384, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.75, "high": 15.41, "low": 14.41, "close": 14.95, "volume": 186124}, "trend_line": 21.838833, "activity_lines": {"activity_5": 14.376, "activity_10": 14.602, "activity_20": 15.796095, "activity_30": 18.097753}, "trend_signal": 0, "fair_value": 67.987537, "relative_strength": -54.169359, "rate_of_change": -2.2819983486385977, "market_dynamics": 0.072258, "expectation": {"probability": 36.4509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.25, "high": 16.25, "low": 14.7, "close": 14.85, "volume": 305148}, "trend_line": 21.2505, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.614182, "activity_20": 15.558905, "activity_30": 17.64686}, "trend_signal": 0, "fair_value": 67.593926, "relative_strength": -53.719421, "rate_of_change": -2.693976367693284, "market_dynamics": 0.25739, "expectation": {"probability": 38.134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.6, "high": 14.98, "low": 13.53, "close": 14.06, "volume": 173953}, "trend_line": 20.7825, "activity_lines": {"activity_5": 14.528, "activity_10": 14.485818, "activity_20": 15.289857, "activity_30": 17.182957}, "trend_signal": 0, "fair_value": 67.200294, "relative_strength": -55.409068, "rate_of_change": -2.2023011223265336, "market_dynamics": 0.346402, "expectation": {"probability": 37.7539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.06, "high": 14.88, "low": 13.5, "close": 13.68, "volume": 171846}, "trend_line": 20.1285, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.289091, "activity_20": 15.024143, "activity_30": 16.724731}, "trend_signal": 0, "fair_value": 66.809635, "relative_strength": -55.113271, "rate_of_change": -3.1468783832551424, "market_dynamics": 0.37569, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.68, "high": 13.91, "low": 13.13, "close": 13.2, "volume": 85039}, "trend_line": 19.381833, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.05, "activity_20": 14.751762, "activity_30": 16.277731}, "trend_signal": 0, "fair_value": 66.42116, "relative_strength": -56.729078, "rate_of_change": -3.7095014531634183, "market_dynamics": 0.347786, "expectation": {"probability": 36.8776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.19, "high": 13.59, "low": 12.3, "close": 12.3, "volume": 227107}, "trend_line": 18.5985, "activity_lines": {"activity_5": 13.220667, "activity_10": 13.716364, "activity_20": 14.422048, "activity_30": 15.820839}, "trend_signal": 0, "fair_value": 66.031799, "relative_strength": -58.485705, "rate_of_change": -4.041583683029355, "market_dynamics": 0.286004, "expectation": {"probability": 36.4545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.5, "high": 12.75, "low": 11.25, "close": 11.29, "volume": 160541}, "trend_line": 17.849, "activity_lines": {"activity_5": 12.444667, "activity_10": 13.244727, "activity_20": 14.035095, "activity_30": 15.349323}, "trend_signal": 0, "fair_value": 65.640786, "relative_strength": -61.224731, "rate_of_change": -4.029894883996027, "market_dynamics": 0.206092, "expectation": {"probability": 36.041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.48, "high": 11.48, "low": 7.7, "close": 7.865, "volume": 765926}, "trend_line": 17.098667, "activity_lines": {"activity_5": 10.764333, "activity_10": 12.201091, "activity_20": 13.361095, "activity_30": 14.705194}, "trend_signal": 0, "fair_value": 65.231029, "relative_strength": -72.244847, "rate_of_change": -4.203781724466364, "market_dynamics": 0.050711, "expectation": {"probability": 35.6368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.05, "high": 8.33, "low": 7.575, "close": 7.65, "volume": 364492}, "trend_line": 16.376167, "activity_lines": {"activity_5": 9.425333, "activity_10": 11.212818, "activity_20": 12.719167, "activity_30": 14.095602}, "trend_signal": 0, "fair_value": 64.825528, "relative_strength": -72.504194, "rate_of_change": -4.225475588243225, "market_dynamics": -0.206324, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.58, "high": 8.185, "low": 7.4, "close": 7.55, "volume": 356877}, "trend_line": 15.777833, "activity_lines": {"activity_5": 8.455, "activity_10": 10.320909, "activity_20": 12.119143, "activity_30": 13.526172}, "trend_signal": 0, "fair_value": 64.425, "relative_strength": -72.355168, "rate_of_change": -3.653687703599991, "market_dynamics": -0.472256, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.575, "high": 7.645, "low": 6.54, "close": 6.575, "volume": 374878}, "trend_line": 15.194333, "activity_lines": {"activity_5": 7.536333, "activity_10": 9.381909, "activity_20": 11.472929, "activity_30": 12.932441}, "trend_signal": 0, "fair_value": 64.023264, "relative_strength": -74.092803, "rate_of_change": -3.6982264928269872, "market_dynamics": -0.684279, "expectation": {"probability": 34.7166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.575, "high": 7.17, "low": 6.15, "close": 6.93, "volume": 309293}, "trend_line": 14.626667, "activity_lines": {"activity_5": 7.117667, "activity_10": 8.659727, "activity_20": 10.909833, "activity_30": 12.399258}, "trend_signal": 0, "fair_value": 63.629517, "relative_strength": -71.879628, "rate_of_change": -3.7360376398226953, "market_dynamics": -0.805943, "expectation": {"probability": 34.2115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.995, "high": 7.65, "low": 4.235, "close": 4.4, "volume": 1268233}, "trend_line": 14.028, "activity_lines": {"activity_5": 6.146333, "activity_10": 7.621545, "activity_20": 10.14431, "activity_30": 11.739473}, "trend_signal": 0, "fair_value": 63.223836, "relative_strength": -80.951903, "rate_of_change": -4.092983042548237, "market_dynamics": -0.764647, "expectation": {"probability": 35.0297, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.25, "high": 4.945, "low": 3.84, "close": 4.045, "volume": 448290}, "trend_line": 13.4335, "activity_lines": {"activity_5": 5.287667, "activity_10": 6.694455, "activity_20": 9.391167, "activity_30": 11.095409}, "trend_signal": 0, "fair_value": 62.821259, "relative_strength": -81.959154, "rate_of_change": -4.237952666096378, "market_dynamics": -0.863156, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1425, "high": 6.145, "low": 3.9975, "close": 5.09, "volume": 839949}, "trend_line": 12.9645, "activity_lines": {"activity_5": 5.017667, "activity_10": 6.132545, "activity_20": 8.79519, "activity_30": 10.557118}, "trend_signal": 0, "fair_value": 62.431183, "relative_strength": -77.082095, "rate_of_change": -3.4912718204488864, "market_dynamics": -0.795124, "expectation": {"probability": 34.1241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25, "high": 5.45, "low": 4.85, "close": 4.93, "volume": 288711}, "trend_line": 12.446167, "activity_lines": {"activity_5": 4.858333, "activity_10": 5.689, "activity_20": 8.24069, "activity_30": 10.038763}, "trend_signal": 0, "fair_value": 62.045269, "relative_strength": -77.075303, "rate_of_change": -3.9980947973311616, "market_dynamics": -0.836109, "expectation": {"probability": 35.0353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.075, "high": 5.075, "low": 4.65, "close": 4.68, "volume": 165960}, "trend_line": 11.951833, "activity_lines": {"activity_5": 4.725333, "activity_10": 5.334, "activity_20": 7.709429, "activity_30": 9.53772}, "trend_signal": 0, "fair_value": 61.662833, "relative_strength": -77.609003, "rate_of_change": -3.971777013758535, "market_dynamics": -0.918794, "expectation": {"probability": 34.7452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3, "high": 6.045, "low": 4.725, "close": 4.8175, "volume": 861702}, "trend_line": 11.482417, "activity_lines": {"activity_5": 4.788167, "activity_10": 5.124182, "activity_20": 7.236024, "activity_30": 9.077441}, "trend_signal": 0, "fair_value": 61.286374, "relative_strength": -75.226416, "rate_of_change": -3.9275649182849253, "market_dynamics": -0.688659, "expectation": {"probability": 34.0418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.82, "high": 5.0, "low": 3.85, "close": 4.245, "volume": 508937}, "trend_line": 11.008917, "activity_lines": {"activity_5": 4.632333, "activity_10": 4.865682, "activity_20": 6.747345, "activity_30": 8.610511}, "trend_signal": 0, "fair_value": 60.911102, "relative_strength": -78.06191, "rate_of_change": -4.123696256633073, "market_dynamics": -0.662542, "expectation": {"probability": 35.0406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.245, "high": 4.245, "low": 3.85, "close": 3.9275, "volume": 199021}, "trend_line": 10.5615, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.611364, "activity_20": 6.274643, "activity_30": 8.153645}, "trend_signal": 0, "fair_value": 60.53866, "relative_strength": -79.134748, "rate_of_change": -4.064132738942439, "market_dynamics": -0.55222, "expectation": {"probability": 34.7584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.765, "close": 3.83, "volume": 212117}, "trend_line": 10.124833, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.405182, "activity_20": 5.844, "activity_30": 7.719355}, "trend_signal": 0, "fair_value": 60.170422, "relative_strength": -79.580098, "rate_of_change": -4.134516877337498, "market_dynamics": -0.349036, "expectation": {"probability": 34.4277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.55, "close": 3.5825, "volume": 193446}, "trend_line": 9.743583, "activity_lines": {"activity_5": 3.888167, "activity_10": 4.203909, "activity_20": 5.442738, "activity_30": 7.297269}, "trend_signal": 0, "fair_value": 59.805339, "relative_strength": -80.302739, "rate_of_change": -3.7654942061760566, "market_dynamics": -0.237727, "expectation": {"probability": 34.1033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.645, "high": 3.645, "low": 3.455, "close": 3.4875, "volume": 198497}, "trend_line": 9.389833, "activity_lines": {"activity_5": 3.6905, "activity_10": 4.046227, "activity_20": 5.086083, "activity_30": 6.893651}, "trend_signal": 0, "fair_value": 59.444327, "relative_strength": -80.197726, "rate_of_change": -3.6305946180168, "market_dynamics": -0.055027, "expectation": {"probability": 33.785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.4225, "close": 3.495, "volume": 115817}, "trend_line": 8.968, "activity_lines": {"activity_5": 3.584, "activity_10": 3.9065, "activity_20": 4.780488, "activity_30": 6.513339}, "trend_signal": 0, "fair_value": 58.723141, "relative_strength": -79.007991, "rate_of_change": -4.49244411482078, "market_dynamics": 0.136495, "expectation": {"probability": 32.6877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.475, "high": 3.4975, "low": 1.65, "close": 2.411, "volume": 2094156}, "trend_line": 8.4817, "activity_lines": {"activity_5": 3.166167, "activity_10": 3.579682, "activity_20": 4.420155, "activity_30": 6.090306}, "trend_signal": 0, "fair_value": 57.980583, "relative_strength": -84.86593, "rate_of_change": -5.422613737734165, "market_dynamics": 0.382378, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.3055, "low": 1.75, "close": 2.115, "volume": 1601452}, "trend_line": 8.058533, "activity_lines": {"activity_5": 2.750767, "activity_10": 3.247755, "activity_20": 4.083007, "activity_30": 5.679552}, "trend_signal": 0, "fair_value": 57.075872, "relative_strength": -85.837404, "rate_of_change": -4.989176698067597, "market_dynamics": 0.475431, "expectation": {"probability": 33.7465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.988459, "high": 2.050082, "low": 0.949827, "close": 1.46305, "volume": 10084184}, "trend_line": 7.637968, "activity_lines": {"activity_5": 2.232383, "activity_10": 2.848473, "activity_20": 3.732269, "activity_30": 5.254037}, "trend_signal": 0, "fair_value": 56.19102, "relative_strength": -89.549928, "rate_of_change": -5.218877927285285, "market_dynamics": 0.589136, "expectation": {"probability": 33.4254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.7794, "high": 2.9705, "low": 1.215, "close": 1.266, "volume": 3610009}, "trend_line": 7.244835, "activity_lines": {"activity_5": 1.789613, "activity_10": 2.471854, "activity_20": 3.409559, "activity_30": 4.842942}, "trend_signal": 0, "fair_value": 55.359392, "relative_strength": -90.302493, "rate_of_change": -5.147088859235857, "market_dynamics": 0.559575, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.3926, "high": 1.62, "low": 0.78, "close": 0.9254, "volume": 8742553}, "trend_line": 6.810682, "activity_lines": {"activity_5": 1.38141, "activity_10": 2.09788, "activity_20": 3.085835, "activity_30": 4.435236}, "trend_signal": 0, "fair_value": 54.584875, "relative_strength": -92.648675, "rate_of_change": -5.992586442617399, "market_dynamics": 0.296613, "expectation": {"probability": 32.9501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.949, "high": 1.135, "low": 0.84, "close": 1.0446, "volume": 12526742}, "trend_line": 6.355168, "activity_lines": {"activity_5": 1.184247, "activity_10": 1.805935, "activity_20": 2.805485, "activity_30": 4.063231}, "trend_signal": 0, "fair_value": 53.825545, "relative_strength": -91.271873, "rate_of_change": -6.6882288734079784, "market_dynamics": 0.142461, "expectation": {"probability": 31.7199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.051, "high": 1.755, "low": 1.0402, "close": 1.755, "volume": 20556307}, "trend_line": 5.915335, "activity_lines": {"activity_5": 1.314977, "activity_10": 1.695571, "activity_20": 2.623771, "activity_30": 3.766446}, "trend_signal": 0, "fair_value": 53.037116, "relative_strength": -84.730792, "rate_of_change": -6.920871328657246, "market_dynamics": 0.172329, "expectation": {"probability": 32.4437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8098, "high": 2.11, "low": 1.21, "close": 1.3546, "volume": 19743853}, "trend_line": 5.465488, "activity_lines": {"activity_5": 1.33624, "activity_10": 1.550134, "activity_20": 2.426875, "activity_30": 3.472205}, "trend_signal": 0, "fair_value": 52.324645, "relative_strength": -87.675965, "rate_of_change": -7.604759493756484, "market_dynamics": 0.340142, "expectation": {"probability": 33.1847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.0, "close": 1.15, "volume": 12054534}, "trend_line": 5.035155, "activity_lines": {"activity_5": 1.296533, "activity_10": 1.408004, "activity_20": 2.237044, "activity_30": 3.193786}, "trend_signal": 0, "fair_value": 51.440992, "relative_strength": -88.807506, "rate_of_change": -7.873642756145473, "market_dynamics": 0.626957, "expectation": {"probability": 32.9301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1538, "high": 1.1538, "low": 1.07, "close": 1.1048, "volume": 1758890}, "trend_line": 4.615982, "activity_lines": {"activity_5": 1.249493, "activity_10": 1.300155, "activity_20": 2.058384, "activity_30": 2.940215}, "trend_signal": 0, "fair_value": 50.584292, "relative_strength": -88.761881, "rate_of_change": -8.324927435203083, "market_dynamics": 0.834611, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.06, "close": 1.15, "volume": 5429640}, "trend_line": 4.214315, "activity_lines": {"activity_5": 1.20556, "activity_10": 1.243984, "activity_20": 1.898029, "activity_30": 2.716603}, "trend_signal": 0, "fair_value": 49.743907, "relative_strength": -87.790787, "rate_of_change": -8.701658715306944, "market_dynamics": 0.896996, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.917, "close": 0.9218, "volume": 7240310}, "trend_line": 3.835042, "activity_lines": {"activity_5": 1.078533, "activity_10": 1.169248, "activity_20": 1.734703, "activity_30": 2.504183}, "trend_signal": 0, "fair_value": 48.90847, "relative_strength": -89.778805, "rate_of_change": -8.999635765242985, "market_dynamics": 0.975603, "expectation": {"probability": 32.9408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.925, "high": 1.06, "low": 0.86, "close": 1.0248, "volume": 4954772}, "trend_line": 3.492868, "activity_lines": {"activity_5": 1.041387, "activity_10": 1.134935, "activity_20": 1.600273, "activity_30": 2.322877}, "trend_signal": 0, "fair_value": 48.144206, "relative_strength": -88.418034, "rate_of_change": -8.922301242072447, "market_dynamics": 1.050048, "expectation": {"probability": 32.4901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0192, "high": 1.0192, "low": 0.915, "close": 0.9367, "volume": 2306846}, "trend_line": 3.261925, "activity_lines": {"activity_5": 0.99686, "activity_10": 1.092571, "activity_20": 1.474859, "activity_30": 2.157963}, "trend_signal": 0, "fair_value": 47.433864, "relative_strength": -88.72424, "rate_of_change": -6.6118444785202275, "market_dynamics": 1.151771, "expectation": {"probability": 33.5708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.897, "close": 0.9177, "volume": 2089588}, "trend_line": 3.037515, "activity_lines": {"activity_5": 0.96022, "activity_10": 1.05274, "activity_20": 1.366115, "activity_30": 2.006723}, "trend_signal": 0, "fair_value": 46.757054, "relative_strength": -88.662344, "rate_of_change": -6.879679943591597, "market_dynamics": 1.222791, "expectation": {"probability": 33.0398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.92, "high": 0.929, "low": 0.7661, "close": 0.77, "volume": 7380851}, "trend_line": 2.811515, "activity_lines": {"activity_5": 0.88682, "activity_10": 0.986195, "activity_20": 1.259148, "activity_30": 1.860432}, "trend_signal": 0, "fair_value": 46.06808, "relative_strength": -90.04359, "rate_of_change": -7.44029247592193, "market_dynamics": 1.311219, "expectation": {"probability": 32.7513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.78, "high": 0.7929, "low": 0.62, "close": 0.6685, "volume": 5705335}, "trend_line": 2.614632, "activity_lines": {"activity_5": 0.80492, "activity_10": 0.906187, "activity_20": 1.157551, "activity_30": 1.722172}, "trend_signal": 0, "fair_value": 45.421724, "relative_strength": -91.138126, "rate_of_change": -7.002736958543708, "market_dynamics": 1.358619, "expectation": {"probability": 32.6044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.669, "high": 0.689, "low": 0.57, "close": 0.5949, "volume": 5174934}, "trend_line": 2.403462, "activity_lines": {"activity_5": 0.715373, "activity_10": 0.832553, "activity_20": 1.063999, "activity_30": 1.591867}, "trend_signal": 0, "fair_value": 44.821692, "relative_strength": -91.641304, "rate_of_change": -8.076471182177823, "market_dynamics": 1.408714, "expectation": {"probability": 32.4588, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.611, "high": 0.6311, "low": 0.563, "close": 0.577, "volume": 7154788}, "trend_line": 2.276028, "activity_lines": {"activity_5": 0.64852, "activity_10": 0.769476, "activity_20": 0.982969, "activity_30": 1.474031}, "trend_signal": 0, "fair_value": 44.27539, "relative_strength": -91.333644, "rate_of_change": -5.302101718271395, "market_dynamics": 1.417122, "expectation": {"probability": 31.8977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.56, "high": 0.598, "low": 0.5021, "close": 0.586, "volume": 3788994}, "trend_line": 2.160728, "activity_lines": {"activity_5": 0.608647, "activity_10": 0.718455, "activity_20": 0.916655, "activity_30": 1.364997}, "trend_signal": 0, "fair_value": 43.718249, "relative_strength": -90.679772, "rate_of_change": -5.065842775220689, "market_dynamics": 1.359911, "expectation": {"probability": 31.3264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5842, "high": 0.5842, "low": 0.5204, "close": 0.521, "volume": 2722543}, "trend_line": 2.008428, "activity_lines": {"activity_5": 0.56922, "activity_10": 0.665047, "activity_20": 0.858003, "activity_30": 1.259208}, "trend_signal": 0, "fair_value": 43.11582, "relative_strength": -91.272636, "rate_of_change": -7.04855030341627, "market_dynamics": 1.161308, "expectation": {"probability": 32.2043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.524, "high": 0.545, "low": 0.491, "close": 0.495, "volume": 2909851}, "trend_line": 1.860595, "activity_lines": {"activity_5": 0.537727, "activity_10": 0.618349, "activity_20": 0.805875, "activity_30": 1.161567}, "trend_signal": 0, "fair_value": 42.477967, "relative_strength": -91.339605, "rate_of_change": -7.360632295506729, "market_dynamics": 0.988649, "expectation": {"probability": 31.9772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.4817, "close": 0.4817, "volume": 3495323}, "trend_line": 1.720652, "activity_lines": {"activity_5": 0.513367, "activity_10": 0.576993, "activity_20": 0.760195, "activity_30": 1.072606}, "trend_signal": 0, "fair_value": 41.86567, "relative_strength": -90.983534, "rate_of_change": -7.521411161483285, "market_dynamics": 0.832547, "expectation": {"probability": 31.839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.484, "high": 0.484, "low": 0.3691, "close": 0.398, "volume": 3666539}, "trend_line": 1.573335, "activity_lines": {"activity_5": 0.468653, "activity_10": 0.530293, "activity_20": 0.711217, "activity_30": 0.987274}, "trend_signal": 0, "fair_value": 41.257645, "relative_strength": -91.511067, "rate_of_change": -8.56169638020937, "market_dynamics": 0.674769, "expectation": {"probability": 31.2987, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.386, "high": 0.4382, "low": 0.3464, "close": 0.357, "volume": 4490079}, "trend_line": 1.443735, "activity_lines": {"activity_5": 0.422207, "activity_10": 0.485933, "activity_20": 0.662467, "activity_30": 0.908801}, "trend_signal": 0, "fair_value": 40.554805, "relative_strength": -91.741914, "rate_of_change": -8.237279409661639, "market_dynamics": 0.654977, "expectation": {"probability": 31.04, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.36, "high": 0.3762, "low": 0.324, "close": 0.356, "volume": 2449936}, "trend_line": 1.324685, "activity_lines": {"activity_5": 0.390693, "activity_10": 0.451585, "activity_20": 0.616328, "activity_30": 0.838624}, "trend_signal": 0, "fair_value": 39.782087, "relative_strength": -91.62979, "rate_of_change": -8.245973118335435, "market_dynamics": 0.537582, "expectation": {"probability": 30.7855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3612, "high": 0.698, "low": 0.3452, "close": 0.6485, "volume": 12556176}, "trend_line": 1.218635, "activity_lines": {"activity_5": 0.46768, "activity_10": 0.477947, "activity_20": 0.601326, "activity_30": 0.795}, "trend_signal": 0, "fair_value": 39.037526, "relative_strength": -84.195906, "rate_of_change": -8.00567682128204, "market_dynamics": 0.824059, "expectation": {"probability": 29.9721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6605, "high": 0.668, "low": 0.14, "close": 0.23, "volume": 14927031}, "trend_line": 1.106885, "activity_lines": {"activity_5": 0.394933, "activity_10": 0.428582, "activity_20": 0.551735, "activity_30": 0.731217}, "trend_signal": 0, "fair_value": 38.317206, "relative_strength": -94.159767, "rate_of_change": -9.170096050088832, "market_dynamics": 0.952312, "expectation": {"probability": 31.136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.227, "high": 0.54, "low": 0.2222, "close": 0.4244, "volume": 24891426}, "trend_line": 1.004782, "activity_lines": {"activity_5": 0.403767, "activity_10": 0.421196, "activity_20": 0.526014, "activity_30": 0.687185}, "trend_signal": 0, "fair_value": 37.611593, "relative_strength": -88.517233, "rate_of_change": -9.22435483360962, "market_dynamics": 1.250328, "expectation": {"probability": 30.3424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.4444, "low": 0.3926, "close": 0.4196, "volume": 5074717}, "trend_line": 0.902268, "activity_lines": {"activity_5": 0.40924, "activity_10": 0.415713, "activity_20": 0.503291, "activity_30": 0.649432}, "trend_signal": 0, "fair_value": 36.845693, "relative_strength": -88.064676, "rate_of_change": -10.202611113654514, "market_dynamics": 1.524795, "expectation": {"probability": 31.1365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.422, "high": 0.4514, "low": 0.4, "close": 0.435, "volume": 3787870}, "trend_line": 0.836402, "activity_lines": {"activity_5": 0.415673, "activity_10": 0.416055, "activity_20": 0.485298, "activity_30": 0.619285}, "trend_signal": 0, "fair_value": 36.090148, "relative_strength": -86.414443, "rate_of_change": -7.300048322671311, "market_dynamics": 1.397313, "expectation": {"probability": 30.313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4448, "high": 0.474, "low": 0.4258, "close": 0.455, "volume": 4515127}, "trend_line": 0.781068, "activity_lines": {"activity_5": 0.423507, "activity_10": 0.421596, "activity_20": 0.472614, "activity_30": 0.594679}, "trend_signal": 0, "fair_value": 35.328962, "relative_strength": -84.635199, "rate_of_change": -6.615718279009375, "market_dynamics": 1.496263, "expectation": {"probability": 30.9419, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4648, "high": 0.4648, "low": 0.4098, "close": 0.4166, "volume": 3080679}, "trend_line": 0.746187, "activity_lines": {"activity_5": 0.43144, "activity_10": 0.420884, "activity_20": 0.458496, "activity_30": 0.571165}, "trend_signal": 0, "fair_value": 34.600222, "relative_strength": -84.774673, "rate_of_change": -4.465808354714307, "market_dynamics": 1.423676, "expectation": {"probability": 31.5628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4098, "high": 0.4346, "low": 0.37, "close": 0.397, "volume": 3573721}, "trend_line": 0.71722, "activity_lines": {"activity_5": 0.4204, "activity_10": 0.417791, "activity_20": 0.445408, "activity_30": 0.548637}, "trend_signal": 0, "fair_value": 33.849562, "relative_strength": -84.022944, "rate_of_change": -3.8820027687429657, "market_dynamics": 1.451041, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.39, "close": 0.4286, "volume": 4092894}, "trend_line": 0.70066, "activity_lines": {"activity_5": 0.42172, "activity_10": 0.420462, "activity_20": 0.437899, "activity_30": 0.530016}, "trend_signal": 0, "fair_value": 33.129232, "relative_strength": -80.882177, "rate_of_change": -2.3089149772733637, "market_dynamics": 1.479144, "expectation": {"probability": 30.8978, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4188, "high": 0.6355, "low": 0.417, "close": 0.61, "volume": 11513779}, "trend_line": 0.686173, "activity_lines": {"activity_5": 0.482907, "activity_10": 0.454813, "activity_20": 0.449995, "activity_30": 0.524167}, "trend_signal": 0, "fair_value": 32.395963, "relative_strength": -71.383657, "rate_of_change": -2.067621956441058, "market_dynamics": 1.552764, "expectation": {"probability": 30.8045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.5035, "close": 0.51, "volume": 3201738}, "trend_line": 0.644673, "activity_lines": {"activity_5": 0.499093, "activity_10": 0.466364, "activity_20": 0.453329, "activity_30": 0.512801}, "trend_signal": 0, "fair_value": 31.655643, "relative_strength": -74.127772, "rate_of_change": -6.04803744828199, "market_dynamics": 1.579437, "expectation": {"probability": 31.4894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.517, "high": 0.56, "low": 0.452, "close": 0.4582, "volume": 4752938}, "trend_line": 0.614793, "activity_lines": {"activity_5": 0.494347, "activity_10": 0.471015, "activity_20": 0.452485, "activity_30": 0.50077}, "trend_signal": 0, "fair_value": 30.968195, "relative_strength": -75.454808, "rate_of_change": -4.634907930066873, "market_dynamics": 1.609667, "expectation": {"probability": 31.2002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4116, "close": 0.412, "volume": 3190129}, "trend_line": 0.590193, "activity_lines": {"activity_5": 0.471427, "activity_10": 0.463116, "activity_20": 0.447891, "activity_30": 0.487687}, "trend_signal": 0, "fair_value": 30.244554, "relative_strength": -76.158511, "rate_of_change": -4.001346794774837, "market_dynamics": 1.574754, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.4058, "low": 0.3246, "close": 0.357, "volume": 7588964}, "trend_line": 0.565267, "activity_lines": {"activity_5": 0.429173, "activity_10": 0.445444, "activity_20": 0.438846, "activity_30": 0.472642}, "trend_signal": 0, "fair_value": 29.496202, "relative_strength": -77.541271, "rate_of_change": -4.223364221534313, "market_dynamics": 1.415831, "expectation": {"probability": 30.3673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.3748, "low": 0.325, "close": 0.3388, "volume": 3664130}, "trend_line": 0.538227, "activity_lines": {"activity_5": 0.385627, "activity_10": 0.4256, "activity_20": 0.429157, "activity_30": 0.458031}, "trend_signal": 0, "fair_value": 28.791322, "relative_strength": -77.029203, "rate_of_change": -4.783580148850004, "market_dynamics": 1.140941, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.345, "high": 0.3706, "low": 0.336, "close": 0.3466, "volume": 4656297}, "trend_line": 0.519053, "activity_lines": {"activity_5": 0.36276, "activity_10": 0.408924, "activity_20": 0.421079, "activity_30": 0.445668}, "trend_signal": 0, "fair_value": 28.095467, "relative_strength": -75.486368, "rate_of_change": -3.562437410237692, "market_dynamics": 0.969655, "expectation": {"probability": 29.7722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.4018, "low": 0.3162, "close": 0.389, "volume": 5230845}, "trend_line": 0.49786, "activity_lines": {"activity_5": 0.36492, "activity_10": 0.401927, "activity_20": 0.417746, "activity_30": 0.437278}, "trend_signal": 0, "fair_value": 27.480973, "relative_strength": -70.786336, "rate_of_change": -4.083012717391088, "market_dynamics": 0.797212, "expectation": {"probability": 30.2471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.394, "high": 0.4464, "low": 0.36, "close": 0.3628, "volume": 8803109}, "trend_line": 0.47873, "activity_lines": {"activity_5": 0.36296, "activity_10": 0.390669, "activity_20": 0.412359, "activity_30": 0.428564}, "trend_signal": 0, "fair_value": 26.840991, "relative_strength": -71.405523, "rate_of_change": -3.8424456674567216, "market_dynamics": 0.689953, "expectation": {"probability": 30.5174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3536, "high": 0.3796, "low": 0.3136, "close": 0.3152, "volume": 6797905}, "trend_line": 0.458647, "activity_lines": {"activity_5": 0.348413, "activity_10": 0.371378, "activity_20": 0.402606, "activity_30": 0.418014}, "trend_signal": 0, "fair_value": 26.201345, "relative_strength": -72.928951, "rate_of_change": -4.195057756982007, "market_dynamics": 0.634785, "expectation": {"probability": 30.4808, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3164, "high": 0.3164, "low": 0.2808, "close": 0.283, "volume": 4257699}, "trend_line": 0.442413, "activity_lines": {"activity_5": 0.32592, "activity_10": 0.348295, "activity_20": 0.389985, "activity_30": 0.406682}, "trend_signal": 0, "fair_value": 25.5913, "relative_strength": -73.742169, "rate_of_change": -3.539541303006457, "market_dynamics": 0.377172, "expectation": {"probability": 30.2878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.313, "low": 0.284, "close": 0.286, "volume": 2886432}, "trend_line": 0.429663, "activity_lines": {"activity_5": 0.308147, "activity_10": 0.331702, "activity_20": 0.377998, "activity_30": 0.396591}, "trend_signal": 0, "fair_value": 24.974224, "relative_strength": -71.768165, "rate_of_change": -2.8819225474839083, "market_dynamics": 0.149598, "expectation": {"probability": 29.9099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.293, "high": 0.349, "low": 0.2808, "close": 0.325, "volume": 4195807}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.307413, "activity_10": 0.326273, "activity_20": 0.371451, "activity_30": 0.389838}, "trend_signal": 0, "fair_value": 24.391371, "relative_strength": -66.30373, "rate_of_change": -2.0937339263562382, "market_dynamics": -0.017353, "expectation": {"probability": 31.5405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3498, "high": 0.3918, "low": 0.328, "close": 0.3574, "volume": 6840506}, "trend_line": 0.413347, "activity_lines": {"activity_5": 0.321747, "activity_10": 0.329156, "activity_20": 0.367538, "activity_30": 0.385757}, "trend_signal": 0, "fair_value": 23.879239, "relative_strength": -60.497841, "rate_of_change": -1.7400937083251105, "market_dynamics": 0.02972, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.361, "high": 0.5375, "low": 0.36, "close": 0.447, "volume": 11642095}, "trend_line": 0.408713, "activity_lines": {"activity_5": 0.366307, "activity_10": 0.349324, "activity_20": 0.372477, "activity_30": 0.387928}, "trend_signal": 0, "fair_value": 23.38595, "relative_strength": -48.206243, "rate_of_change": -1.1210919638947487, "market_dynamics": 0.286425, "expectation": {"probability": 31.3758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.46, "high": 0.5295, "low": 0.4376, "close": 0.483, "volume": 6822813}, "trend_line": 0.407447, "activity_lines": {"activity_5": 0.41408, "activity_10": 0.3744, "activity_20": 0.380714, "activity_30": 0.39272}, "trend_signal": 0, "fair_value": 22.892252, "relative_strength": -38.437728, "rate_of_change": -0.3097528094286185, "market_dynamics": 0.553832, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.49, "high": 0.551, "low": 0.4612, "close": 0.48, "volume": 8385984}, "trend_line": 0.406947, "activity_lines": {"activity_5": 0.44752, "activity_10": 0.396309, "activity_20": 0.388437, "activity_30": 0.397401}, "trend_signal": 0, "fair_value": 22.420649, "relative_strength": -34.741451, "rate_of_change": -0.12271534702672997, "market_dynamics": 0.831133, "expectation": {"probability": 31.9842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.485, "high": 0.501, "low": 0.4472, "close": 0.459, "volume": 3722197}, "trend_line": 0.40619, "activity_lines": {"activity_5": 0.461027, "activity_10": 0.411975, "activity_20": 0.394041, "activity_30": 0.40076}, "trend_signal": 0, "fair_value": 21.921668, "relative_strength": -35.50164, "rate_of_change": -0.18601930963983215, "market_dynamics": 0.959315, "expectation": {"probability": 31.4225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4604, "high": 0.4948, "low": 0.4602, "close": 0.4776, "volume": 2376219}, "trend_line": 0.408843, "activity_lines": {"activity_5": 0.4718, "activity_10": 0.429749, "activity_20": 0.401214, "activity_30": 0.405367}, "trend_signal": 0, "fair_value": 21.414794, "relative_strength": -28.786041, "rate_of_change": 0.6531426179866606, "market_dynamics": 1.011884, "expectation": {"probability": 31.3551, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.485, "high": 0.4954, "low": 0.36, "close": 0.436, "volume": 5206910}, "trend_line": 0.411477, "activity_lines": {"activity_5": 0.460693, "activity_10": 0.437873, "activity_20": 0.404042, "activity_30": 0.407119}, "trend_signal": 0, "fair_value": 20.875922, "relative_strength": -31.247147, "rate_of_change": 0.6442570864610546, "market_dynamics": 1.118347, "expectation": {"probability": 31.1505, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.4212, "close": 0.4396, "volume": 3602921}, "trend_line": 0.414263, "activity_lines": {"activity_5": 0.45152, "activity_10": 0.444455, "activity_20": 0.407177, "activity_30": 0.408933}, "trend_signal": 0, "fair_value": 20.372009, "relative_strength": -28.694949, "rate_of_change": 0.6770730806339141, "market_dynamics": 1.121648, "expectation": {"probability": 31.4894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.402, "close": 0.4052, "volume": 1661151}, "trend_line": 0.406153, "activity_lines": {"activity_5": 0.433773, "activity_10": 0.441935, "activity_20": 0.407848, "activity_30": 0.408348}, "trend_signal": 1, "fair_value": 19.819799, "relative_strength": -31.230388, "rate_of_change": -1.9576935425080217, "market_dynamics": 1.114606, "expectation": {"probability": 30.8631, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4118, "high": 0.452, "low": 0.403, "close": 0.448, "volume": 2110684}, "trend_line": 0.41342, "activity_lines": {"activity_5": 0.43528, "activity_10": 0.445029, "activity_20": 0.413093, "activity_30": 0.411048}, "trend_signal": 0, "fair_value": 19.298632, "relative_strength": -23.672171, "rate_of_change": 1.7892272124051831, "market_dynamics": 1.171902, "expectation": {"probability": 31.6217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.426, "high": 0.4802, "low": 0.422, "close": 0.454, "volume": 4185180}, "trend_line": 0.414407, "activity_lines": {"activity_5": 0.43952, "activity_10": 0.446978, "activity_20": 0.418959, "activity_30": 0.413666}, "trend_signal": 0, "fair_value": 18.823338, "relative_strength": -19.271532, "rate_of_change": 0.23874026413816837, "market_dynamics": 1.237584, "expectation": {"probability": 32.0871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4156, "close": 0.43, "volume": 1826486}, "trend_line": 0.414753, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.442807, "activity_20": 0.422339, "activity_30": 0.414672}, "trend_signal": 0, "fair_value": 18.390838, "relative_strength": -20.157633, "rate_of_change": 0.08349279814287824, "market_dynamics": 1.232867, "expectation": {"probability": 32.4099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.38, "close": 0.4006, "volume": 4130955}, "trend_line": 0.413607, "activity_lines": {"activity_5": 0.425747, "activity_10": 0.4336, "activity_20": 0.422571, "activity_30": 0.413759}, "trend_signal": 1, "fair_value": 17.957829, "relative_strength": -23.734274, "rate_of_change": -0.27630903212272856, "market_dynamics": 1.219098, "expectation": {"probability": 31.5886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.402, "high": 0.4244, "low": 0.398, "close": 0.4102, "volume": 904931}, "trend_line": 0.412113, "activity_lines": {"activity_5": 0.41996, "activity_10": 0.427636, "activity_20": 0.423424, "activity_30": 0.413539}, "trend_signal": 1, "fair_value": 17.538343, "relative_strength": -19.352143, "rate_of_change": -0.3612124553017708, "market_dynamics": 0.98875, "expectation": {"probability": 32.1095, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4014, "high": 0.4324, "low": 0.401, "close": 0.428, "volume": 1349500}, "trend_line": 0.412493, "activity_lines": {"activity_5": 0.419773, "activity_10": 0.426178, "activity_20": 0.425669, "activity_30": 0.414564}, "trend_signal": 1, "fair_value": 17.087881, "relative_strength": -15.554913, "rate_of_change": 0.09220771972735425, "market_dynamics": 0.666937, "expectation": {"probability": 31.5325, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4314, "high": 0.4338, "low": 0.41, "close": 0.4118, "volume": 1339174}, "trend_line": 0.412987, "activity_lines": {"activity_5": 0.41552, "activity_10": 0.422338, "activity_20": 0.426185, "activity_30": 0.41452}, "trend_signal": 1, "fair_value": 16.628021, "relative_strength": -18.59439, "rate_of_change": 0.11975960804183208, "market_dynamics": 0.27138, "expectation": {"probability": 32.0073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.423, "high": 0.4398, "low": 0.4174, "close": 0.421, "volume": 1917961}, "trend_line": 0.412733, "activity_lines": {"activity_5": 0.417147, "activity_10": 0.421367, "activity_20": 0.427344, "activity_30": 0.415037}, "trend_signal": 1, "fair_value": 16.183284, "relative_strength": -16.379379, "rate_of_change": -0.06150314658814357, "market_dynamics": -0.023235, "expectation": {"probability": 37.717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.4278, "low": 0.394, "close": 0.4044, "volume": 2618110}, "trend_line": 0.40588, "activity_lines": {"activity_5": 0.41384, "activity_10": 0.417651, "activity_20": 0.426418, "activity_30": 0.414499}, "trend_signal": 1, "fair_value": 15.745171, "relative_strength": -16.828595, "rate_of_change": -1.6603954614726708, "market_dynamics": -0.178975, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4098, "high": 0.4098, "low": 0.392, "close": 0.395, "volume": 2156100}, "trend_line": 0.402047, "activity_lines": {"activity_5": 0.407147, "activity_10": 0.412865, "activity_20": 0.424019, "activity_30": 0.413797}, "trend_signal": 1, "fair_value": 15.293536, "relative_strength": -16.910483, "rate_of_change": -0.9443677934364912, "market_dynamics": -0.318005, "expectation": {"probability": 32.578, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.399, "high": 0.399, "low": 0.367, "close": 0.3894, "volume": 2562106}, "trend_line": 0.399753, "activity_lines": {"activity_5": 0.3996, "activity_10": 0.407247, "activity_20": 0.420568, "activity_30": 0.412981}, "trend_signal": 0, "fair_value": 14.851802, "relative_strength": -16.066716, "rate_of_change": -0.5705800565605421, "market_dynamics": -0.307193, "expectation": {"probability": 31.9737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3878, "high": 0.4076, "low": 0.3308, "close": 0.3546, "volume": 3081529}, "trend_line": 0.39784, "activity_lines": {"activity_5": 0.383027, "activity_10": 0.396367, "activity_20": 0.413495, "activity_30": 0.410068}, "trend_signal": 0, "fair_value": 14.427793, "relative_strength": -22.330367, "rate_of_change": -0.4785455018473902, "market_dynamics": -0.336135, "expectation": {"probability": 31.9818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3608, "high": 0.37, "low": 0.334, "close": 0.36, "volume": 1984903}, "trend_line": 0.39794, "activity_lines": {"activity_5": 0.372067, "activity_10": 0.388276, "activity_20": 0.40695, "activity_30": 0.407627}, "trend_signal": 0, "fair_value": 14.033947, "relative_strength": -22.079008, "rate_of_change": 0.025135732957970284, "market_dynamics": -0.409014, "expectation": {"probability": 32.3035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.359, "high": 0.3644, "low": 0.3444, "close": 0.352, "volume": 866542}, "trend_line": 0.39838, "activity_lines": {"activity_5": 0.362507, "activity_10": 0.380004, "activity_20": 0.400058, "activity_30": 0.404663}, "trend_signal": 0, "fair_value": 13.629472, "relative_strength": -23.588542, "rate_of_change": 0.11056943257777452, "market_dynamics": -0.500979, "expectation": {"probability": 31.9009, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.359, "high": 0.359, "low": 0.321, "close": 0.3256, "volume": 1666893}, "trend_line": 0.39768, "activity_lines": {"activity_5": 0.34764, "activity_10": 0.367815, "activity_20": 0.391275, "activity_30": 0.399967}, "trend_signal": 0, "fair_value": 13.239252, "relative_strength": -24.953604, "rate_of_change": -0.1757116321100542, "market_dynamics": -0.673053, "expectation": {"probability": 31.9413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3434, "high": 0.3434, "low": 0.295, "close": 0.302, "volume": 1931591}, "trend_line": 0.39478, "activity_lines": {"activity_5": 0.329533, "activity_10": 0.352873, "activity_20": 0.38098, "activity_30": 0.393794}, "trend_signal": 0, "fair_value": 12.940867, "relative_strength": -31.054396, "rate_of_change": -0.7292295312814218, "market_dynamics": -0.823902, "expectation": {"probability": 31.8147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.303, "high": 0.307, "low": 0.285, "close": 0.285, "volume": 1033227}, "trend_line": 0.392187, "activity_lines": {"activity_5": 0.311587, "activity_10": 0.337131, "activity_20": 0.369813, "activity_30": 0.386712}, "trend_signal": 0, "fair_value": 12.629553, "relative_strength": -31.489007, "rate_of_change": -0.656821520847057, "market_dynamics": -0.995084, "expectation": {"probability": 31.1173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2854, "high": 0.3002, "low": 0.24, "close": 0.2858, "volume": 3957442}, "trend_line": 0.391207, "activity_lines": {"activity_5": 0.298547, "activity_10": 0.32384, "activity_20": 0.35964, "activity_30": 0.379848}, "trend_signal": 0, "fair_value": 12.326257, "relative_strength": -30.475838, "rate_of_change": -0.24988079666077176, "market_dynamics": -1.014056, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.3298, "low": 0.2702, "close": 0.304, "volume": 2709016}, "trend_line": 0.391907, "activity_lines": {"activity_5": 0.29652, "activity_10": 0.316316, "activity_20": 0.351915, "activity_30": 0.374222}, "trend_signal": 0, "fair_value": 12.033654, "relative_strength": -26.701734, "rate_of_change": 0.1789334035433871, "market_dynamics": -0.937599, "expectation": {"probability": 32.3474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.325, "high": 0.347, "low": 0.31, "close": 0.322, "volume": 3087399}, "trend_line": 0.393107, "activity_lines": {"activity_5": 0.303693, "activity_10": 0.313891, "activity_20": 0.34655, "activity_30": 0.369712}, "trend_signal": 0, "fair_value": 11.729308, "relative_strength": -24.605911, "rate_of_change": 0.30619509220299174, "market_dynamics": -0.760609, "expectation": {"probability": 32.483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3265, "high": 0.389, "low": 0.322, "close": 0.3675, "volume": 3942108}, "trend_line": 0.394523, "activity_lines": {"activity_5": 0.326273, "activity_10": 0.321065, "activity_20": 0.345915, "activity_30": 0.36806}, "trend_signal": 0, "fair_value": 11.434548, "relative_strength": -14.853759, "rate_of_change": 0.36020727181149875, "market_dynamics": -0.226661, "expectation": {"probability": 33.2791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.379, "high": 0.379, "low": 0.32, "close": 0.329, "volume": 1930153}, "trend_line": 0.393577, "activity_lines": {"activity_5": 0.331653, "activity_10": 0.321638, "activity_20": 0.341997, "activity_30": 0.363832}, "trend_signal": 0, "fair_value": 11.150439, "relative_strength": -22.048318, "rate_of_change": -0.2397832319028301, "market_dynamics": -0.034767, "expectation": {"probability": 33.1728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.314, "close": 0.3235, "volume": 1337311}, "trend_line": 0.38946, "activity_lines": {"activity_5": 0.332267, "activity_10": 0.321676, "activity_20": 0.33815, "activity_30": 0.359311}, "trend_signal": 0, "fair_value": 10.885045, "relative_strength": -23.083952, "rate_of_change": -1.0460468980656992, "market_dynamics": 0.149927, "expectation": {"probability": 32.8544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.317, "high": 0.317, "low": 0.268, "close": 0.286, "volume": 8091120}, "trend_line": 0.382893, "activity_lines": {"activity_5": 0.317867, "activity_10": 0.31556, "activity_20": 0.331238, "activity_30": 0.352637}, "trend_signal": 0, "fair_value": 10.62502, "relative_strength": -31.633591, "rate_of_change": -1.6861808658142015, "market_dynamics": 0.357865, "expectation": {"probability": 32.8544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.287, "high": 0.318, "low": 0.285, "close": 0.3005, "volume": 2965543}, "trend_line": 0.37691, "activity_lines": {"activity_5": 0.3095, "activity_10": 0.31328, "activity_20": 0.326253, "activity_30": 0.347321}, "trend_signal": 0, "fair_value": 10.371016, "relative_strength": -27.142967, "rate_of_change": -1.562577534715955, "market_dynamics": 0.202848, "expectation": {"probability": 33.5659, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2975, "high": 0.315, "low": 0.29, "close": 0.314, "volume": 2765687}, "trend_line": 0.372077, "activity_lines": {"activity_5": 0.307067, "activity_10": 0.313911, "activity_20": 0.323077, "activity_30": 0.343262}, "trend_signal": 0, "fair_value": 10.122709, "relative_strength": -25.783774, "rate_of_change": -1.2822689766787911, "market_dynamics": 0.367068, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.317, "high": 0.339, "low": 0.301, "close": 0.3065, "volume": 2918406}, "trend_line": 0.366373, "activity_lines": {"activity_5": 0.3057, "activity_10": 0.31296, "activity_20": 0.319729, "activity_30": 0.339031}, "trend_signal": 0, "fair_value": 9.865699, "relative_strength": -26.157637, "rate_of_change": -1.533016015502164, "market_dynamics": 0.545181, "expectation": {"probability": 33.487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0a84e9a-b823-4570-b487-1b7b85931961/", "share_image": "https://sharemaestro.com/terminal/a0a84e9a-b823-4570-b487-1b7b85931961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}