{"ticker": {"uuid": "a0a9467c-6bfc-4d78-b568-db9f8d5e10da", "symbol": "SMST", "name": "DEFIANCE DAILY TARGET 2X SHORT MSTR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMST fell 44.16%, moving from 55.59 to 31.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -45.43 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.04"}, {"label": "12-Week Change", "value": "-44.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.43"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.81, "high": 37.8399, "low": 28.6, "close": 31.04, "volume": 1397470}, "trend_line": 60.726867, "activity_lines": {"activity_5": 28.868667, "activity_10": 32.807718, "activity_20": 44.61706, "activity_30": 52.731812}, "trend_signal": 0, "fair_value": 196.320609, "relative_strength": -45.432643, "rate_of_change": -0.3157181972186074, "market_dynamics": -0.748651, "expectation": {"probability": 42.4007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 1643.0, "high": 2011.5, "low": 1585.0, "close": 1938.0, "volume": 480650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1938.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1938.0, "high": 2368.0, "low": 1938.0, "close": 2362.24, "volume": 532620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2150.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2212.0, "high": 2240.0, "low": 1622.0, "close": 1657.4, "volume": 640161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1985.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1727.0, "high": 1897.5, "low": 1490.0, "close": 1564.35, "volume": 1143086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1880.4975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1527.0, "high": 1544.0, "low": 1100.0, "close": 1130.0, "volume": 1647224}, "trend_line": null, "activity_lines": {"activity_5": 1569.472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1730.398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1208.0, "high": 1326.0, "low": 1107.0, "close": 1107.0, "volume": 2143701}, "trend_line": null, "activity_lines": {"activity_5": 1361.672667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1626.498333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1079.0, "high": 1083.0, "low": 789.01, "close": 790.0, "volume": 4117783}, "trend_line": null, "activity_lines": {"activity_5": 1103.606667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1506.998571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 720.0, "high": 954.0, "low": 708.0, "close": 745.0, "volume": 6024873}, "trend_line": null, "activity_lines": {"activity_5": 935.356667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.74875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 750.0, "high": 795.0, "low": 599.0, "close": 643.0, "volume": 4576100}, "trend_line": null, "activity_lines": {"activity_5": 793.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1326.332222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 599.0, "high": 697.0, "low": 516.0, "close": 680.0, "volume": 9759695}, "trend_line": null, "activity_lines": {"activity_5": 726.266667, "activity_10": 986.565091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1261.699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 699.0, "high": 729.0, "low": 417.0, "close": 455.0, "volume": 8632469}, "trend_line": null, "activity_lines": {"activity_5": 613.6, "activity_10": 839.892545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1188.362727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 367.0, "high": 377.9, "low": 170.5, "close": 213.57, "volume": 48050758}, "trend_line": null, "activity_lines": {"activity_5": 463.923333, "activity_10": 676.287273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1107.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.8, "high": 213.602, "low": 69.4, "close": 112.0, "volume": 138080598}, "trend_line": null, "activity_lines": {"activity_5": 318.818667, "activity_10": 533.281455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.581538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.8, "high": 160.6, "low": 102.8, "close": 122.2, "volume": 130169224}, "trend_line": null, "activity_lines": {"activity_5": 219.314, "activity_10": 420.228364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965.697143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.0, "high": 137.916, "low": 87.4, "close": 113.0, "volume": 151249016}, "trend_line": null, "activity_lines": {"activity_5": 151.462667, "activity_10": 331.723455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 908.850667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.8, "high": 136.6, "low": 97.6, "close": 99.4, "volume": 124107481}, "trend_line": null, "activity_lines": {"activity_5": 116.878, "activity_10": 259.236727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 858.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.6, "high": 157.0, "low": 85.426, "close": 114.4, "volume": 157591047}, "trend_line": null, "activity_lines": {"activity_5": 111.0, "activity_10": 207.797273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 814.503529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.4, "high": 136.8, "low": 110.8, "close": 131.6, "volume": 55067933}, "trend_line": null, "activity_lines": {"activity_5": 117.466667, "activity_10": 171.768727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 776.564444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.0, "high": 171.5, "low": 110.0, "close": 113.6, "volume": 92517458}, "trend_line": null, "activity_lines": {"activity_5": 116.626667, "activity_10": 143.620182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.671579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.0, "high": 119.6, "low": 85.0, "close": 112.8, "volume": 121754307}, "trend_line": null, "activity_lines": {"activity_5": 116.093333, "activity_10": 124.951636, "activity_20": 366.710095, "activity_30": null}, "trend_signal": 0, "fair_value": 710.228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.4, "high": 129.6, "low": 73.6, "close": 74.2, "volume": 123552392}, "trend_line": null, "activity_lines": {"activity_5": 102.706667, "activity_10": 109.577636, "activity_20": 306.136, "activity_30": null}, "trend_signal": 0, "fair_value": 679.940952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.8, "high": 92.998, "low": 71.5, "close": 91.6, "volume": 128463141}, "trend_line": null, "activity_lines": {"activity_5": 96.8, "activity_10": 104.290909, "activity_20": 256.094286, "activity_30": null}, "trend_signal": 0, "fair_value": 653.198182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.6, "high": 108.0, "low": 89.412, "close": 101.8, "volume": 106221010}, "trend_line": null, "activity_lines": {"activity_5": 95.813333, "activity_10": 103.076364, "activity_20": 217.836571, "activity_30": null}, "trend_signal": 0, "fair_value": 629.224348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.6, "high": 117.0, "low": 90.4, "close": 104.4, "volume": 100709651}, "trend_line": null, "activity_lines": {"activity_5": 97.68, "activity_10": 102.52, "activity_20": 187.234095, "activity_30": null}, "trend_signal": 0, "fair_value": 607.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.6, "high": 112.986, "low": 92.0, "close": 96.6, "volume": 59956240}, "trend_line": null, "activity_lines": {"activity_5": 97.56, "activity_10": 100.869091, "activity_20": 162.840905, "activity_30": null}, "trend_signal": 0, "fair_value": 586.9264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.6, "high": 119.8, "low": 94.9, "close": 119.6, "volume": 51089972}, "trend_line": null, "activity_lines": {"activity_5": 106.186667, "activity_10": 103.698182, "activity_20": 145.559143, "activity_30": null}, "trend_signal": 0, "fair_value": 568.952308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.2, "high": 184.0, "low": 116.2, "close": 150.4, "volume": 124984212}, "trend_line": null, "activity_lines": {"activity_5": 122.053333, "activity_10": 111.76, "activity_20": 135.912619, "activity_30": null}, "trend_signal": 0, "fair_value": 553.45037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.6, "high": 172.3, "low": 87.0, "close": 108.2, "volume": 156932904}, "trend_line": null, "activity_lines": {"activity_5": 119.933333, "activity_10": 111.494545, "activity_20": 125.292762, "activity_30": null}, "trend_signal": 0, "fair_value": 537.548571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.6, "high": 153.0, "low": 84.4, "close": 85.4, "volume": 156052881}, "trend_line": null, "activity_lines": {"activity_5": 109.786667, "activity_10": 107.509091, "activity_20": 115.533857, "activity_30": null}, "trend_signal": 0, "fair_value": 521.957241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.519126, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.6, "high": 99.928, "low": 76.6, "close": 79.6, "volume": 126130253}, "trend_line": 507.212, "activity_lines": {"activity_5": 98.973333, "activity_10": 102.981818, "activity_20": 107.87781, "activity_30": 221.309935}, "trend_signal": 0, "fair_value": 507.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.661916, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.2, "high": 81.4, "low": 60.2, "close": 81.2, "volume": 115137845}, "trend_line": 445.318667, "activity_lines": {"activity_5": 89.826667, "activity_10": 99.349091, "activity_20": 103.23319, "activity_30": 193.82529}, "trend_signal": 0, "fair_value": 493.469677, "relative_strength": null, "rate_of_change": -12.202655497109687, "market_dynamics": 0.599067, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.4, "high": 91.8, "low": 65.602, "close": 75.6, "volume": 179936610}, "trend_line": 369.097333, "activity_lines": {"activity_5": 81.373333, "activity_10": 94.570909, "activity_20": 99.835238, "activity_30": 169.972473}, "trend_signal": 0, "fair_value": 480.41125, "relative_strength": null, "rate_of_change": -17.11613270413387, "market_dynamics": 0.58822, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.6, "high": 109.598, "low": 48.8, "close": 50.8, "volume": 186033730}, "trend_line": 315.544, "activity_lines": {"activity_5": 69.64, "activity_10": 85.574545, "activity_20": 94.732381, "activity_30": 149.437161}, "trend_signal": 0, "fair_value": 467.392727, "relative_strength": null, "rate_of_change": -14.509271189992589, "market_dynamics": 0.576283, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.0, "high": 50.6, "low": 44.0, "close": 45.0, "volume": 88062556}, "trend_line": 264.899, "activity_lines": {"activity_5": 59.8, "activity_10": 76.450909, "activity_20": 89.368571, "activity_30": 131.98271}, "trend_signal": 0, "fair_value": 454.969412, "relative_strength": null, "rate_of_change": -16.050059579646575, "market_dynamics": 0.483337, "expectation": {"probability": 32.483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.8, "high": 47.2, "low": 31.4, "close": 32.4, "volume": 142400689}, "trend_line": 228.312333, "activity_lines": {"activity_5": 48.453333, "activity_10": 66.116364, "activity_20": 83.172381, "activity_30": 116.982774}, "trend_signal": 0, "fair_value": 442.896, "relative_strength": null, "rate_of_change": -13.811553459997963, "market_dynamics": 0.491915, "expectation": {"probability": 30.8562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.8, "high": 34.786, "low": 26.4, "close": 28.0, "volume": 123279081}, "trend_line": 192.345667, "activity_lines": {"activity_5": 38.786667, "activity_10": 56.149091, "activity_20": 76.940952, "activity_30": 104.059398}, "trend_signal": 0, "fair_value": 431.371111, "relative_strength": null, "rate_of_change": -15.753273389747196, "market_dynamics": 0.455819, "expectation": {"probability": 29.3846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.4, "high": 30.8, "low": 23.0, "close": 24.8, "volume": 141077141}, "trend_line": 166.839, "activity_lines": {"activity_5": 31.6, "activity_10": 47.265455, "activity_20": 70.744762, "activity_30": 93.25}, "trend_signal": 0, "fair_value": 420.382703, "relative_strength": null, "rate_of_change": -13.260848241515102, "market_dynamics": 0.506711, "expectation": {"probability": 28.047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.1, "high": 27.8, "low": 23.4, "close": 26.2, "volume": 140430427}, "trend_line": 142.879, "activity_lines": {"activity_5": 28.266667, "activity_10": 40.92, "activity_20": 65.108571, "activity_30": 84.176516}, "trend_signal": 0, "fair_value": 410.009474, "relative_strength": null, "rate_of_change": -14.361150570310304, "market_dynamics": 0.656249, "expectation": {"probability": 27.5076, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.37, "high": 30.2, "low": 1.14, "close": 29.99, "volume": 138273172}, "trend_line": 122.445333, "activity_lines": {"activity_5": 27.836667, "activity_10": 36.754545, "activity_20": 60.335238, "activity_30": 76.893355}, "trend_signal": 0, "fair_value": 400.265385, "relative_strength": null, "rate_of_change": -14.301378789045266, "market_dynamics": 0.720338, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.14, "high": 31.7, "low": 28.09, "close": 29.89, "volume": 4600268}, "trend_line": 100.775, "activity_lines": {"activity_5": 28.374, "activity_10": 33.578364, "activity_20": 55.950524, "activity_30": 70.922043}, "trend_signal": 0, "fair_value": 391.006, "relative_strength": null, "rate_of_change": -17.69796567093333, "market_dynamics": 0.65375, "expectation": {"probability": 32.2497, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.19, "high": 30.31, "low": 26.48, "close": 28.75, "volume": 5567990}, "trend_line": 86.566667, "activity_lines": {"activity_5": 28.698667, "activity_10": 31.098727, "activity_20": 51.852048, "activity_30": 66.275269}, "trend_signal": 0, "fair_value": 382.170488, "relative_strength": null, "rate_of_change": -14.099065244356249, "market_dynamics": 0.437642, "expectation": {"probability": 31.195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.99, "high": 28.99, "low": 25.64, "close": 27.18, "volume": 5228669}, "trend_line": 80.353667, "activity_lines": {"activity_5": 28.45, "activity_10": 29.287273, "activity_20": 47.820476, "activity_30": 62.443871}, "trend_signal": 0, "fair_value": 373.718333, "relative_strength": null, "rate_of_change": -7.177127427119256, "market_dynamics": 0.213209, "expectation": {"probability": 30.0242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.5, "high": 29.7797, "low": 26.49, "close": 29.02, "volume": 3875349}, "trend_line": 77.587667, "activity_lines": {"activity_5": 28.656, "activity_10": 28.690727, "activity_20": 44.270905, "activity_30": 59.132022}, "trend_signal": 0, "fair_value": 365.702093, "relative_strength": null, "rate_of_change": -3.4422822296336584, "market_dynamics": 0.025492, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.21, "high": 30.7256, "low": 24.83, "close": 26.78, "volume": 5696033}, "trend_line": 74.407, "activity_lines": {"activity_5": 27.927333, "activity_10": 28.082909, "activity_20": 40.854571, "activity_30": 55.854108}, "trend_signal": 0, "fair_value": 357.999318, "relative_strength": null, "rate_of_change": -4.099449207565424, "market_dynamics": 0.00606, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.98, "high": 27.59, "low": 21.8441, "close": 23.05, "volume": 5983969}, "trend_line": 71.408667, "activity_lines": {"activity_5": 26.169333, "activity_10": 27.128182, "activity_20": 37.452619, "activity_30": 52.540753}, "trend_signal": 0, "fair_value": 350.556, "relative_strength": null, "rate_of_change": -4.029638340478722, "market_dynamics": 0.064932, "expectation": {"probability": 30.5252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.13, "high": 24.285, "low": 19.2374, "close": 19.66, "volume": 5873108}, "trend_line": 68.750667, "activity_lines": {"activity_5": 23.737333, "activity_10": 25.727091, "activity_20": 34.078048, "activity_30": 49.202129}, "trend_signal": 0, "fair_value": 343.362609, "relative_strength": null, "rate_of_change": -3.722237246075448, "market_dynamics": 0.147735, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.54, "high": 20.34, "low": 17.59, "close": 20.25, "volume": 11651327}, "trend_line": 65.612333, "activity_lines": {"activity_5": 22.108, "activity_10": 24.584909, "activity_20": 31.235571, "activity_30": 46.073054}, "trend_signal": 0, "fair_value": 336.487872, "relative_strength": null, "rate_of_change": -4.564805167635683, "market_dynamics": 0.261982, "expectation": {"probability": 29.1069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.58, "high": 22.25, "low": 18.96, "close": 21.89, "volume": 6205411}, "trend_line": 61.955333, "activity_lines": {"activity_5": 21.487333, "activity_10": 23.823636, "activity_20": 29.169048, "activity_30": 43.252258}, "trend_signal": 0, "fair_value": 329.93375, "relative_strength": null, "rate_of_change": -5.573647259273654, "market_dynamics": 0.419665, "expectation": {"probability": 31.0825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.75, "high": 26.2, "low": 20.72, "close": 26.1, "volume": 6276868}, "trend_line": 59.038667, "activity_lines": {"activity_5": 22.745333, "activity_10": 23.906182, "activity_20": 27.914476, "activity_30": 40.939011}, "trend_signal": 0, "fair_value": 323.733061, "relative_strength": null, "rate_of_change": -4.707691588067175, "market_dynamics": 0.701092, "expectation": {"probability": 33.2988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.2, "high": 26.17, "low": 20.4, "close": 21.84, "volume": 7169353}, "trend_line": 56.006667, "activity_lines": {"activity_5": 22.628667, "activity_10": 23.284909, "activity_20": 26.536571, "activity_30": 38.539097}, "trend_signal": 0, "fair_value": 317.6952, "relative_strength": null, "rate_of_change": -5.135617306535726, "market_dynamics": 0.944649, "expectation": {"probability": 34.1832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.91, "high": 26.0298, "low": 19.78, "close": 25.19, "volume": 6838135}, "trend_line": 54.373, "activity_lines": {"activity_5": 23.709333, "activity_10": 23.419091, "activity_20": 25.752762, "activity_30": 36.550925}, "trend_signal": 0, "fair_value": 311.959804, "relative_strength": null, "rate_of_change": -2.9169152308242206, "market_dynamics": 1.153642, "expectation": {"probability": 34.308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.02, "high": 31.27, "low": 25.05, "close": 25.51, "volume": 8634789}, "trend_line": 52.17, "activity_lines": {"activity_5": 24.528, "activity_10": 23.676182, "activity_20": 25.266143, "activity_30": 34.688796}, "trend_signal": 0, "fair_value": 306.451154, "relative_strength": -92.997565, "rate_of_change": -4.051643278833237, "market_dynamics": 1.2927, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.43, "high": 29.22, "low": 26.23, "close": 28.92, "volume": 6170703}, "trend_line": 49.740667, "activity_lines": {"activity_5": 26.132667, "activity_10": 24.583636, "activity_20": 25.34281, "activity_30": 33.188796}, "trend_signal": 0, "fair_value": 301.214717, "relative_strength": -90.933427, "rate_of_change": -4.656570826145293, "market_dynamics": 1.323224, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.82, "high": 31.73, "low": 26.5, "close": 28.4, "volume": 4809237}, "trend_line": 47.207333, "activity_lines": {"activity_5": 27.095333, "activity_10": 25.398364, "activity_20": 25.474143, "activity_30": 31.811978}, "trend_signal": 0, "fair_value": 296.162593, "relative_strength": -89.243909, "rate_of_change": -5.093084095555058, "market_dynamics": 1.354707, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.76, "high": 30.83, "low": 27.6104, "close": 29.08, "volume": 4736106}, "trend_line": 44.956667, "activity_lines": {"activity_5": 28.131333, "activity_10": 26.307273, "activity_20": 25.749286, "activity_30": 30.642473}, "trend_signal": 0, "fair_value": 291.306545, "relative_strength": -87.350871, "rate_of_change": -4.76761947132238, "market_dynamics": 1.352468, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.35, "high": 30.99, "low": 24.22, "close": 26.45, "volume": 5666417}, "trend_line": 41.851667, "activity_lines": {"activity_5": 27.808, "activity_10": 26.628364, "activity_20": 25.789762, "activity_30": 29.448495}, "trend_signal": 0, "fair_value": 286.576964, "relative_strength": -86.627665, "rate_of_change": -6.906650797755989, "market_dynamics": 1.318676, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.67, "high": 35.65, "low": 26.97, "close": 32.15, "volume": 6486113}, "trend_line": 37.91, "activity_lines": {"activity_5": 29.300667, "activity_10": 27.862364, "activity_20": 26.380476, "activity_30": 28.822581}, "trend_signal": 0, "fair_value": 282.113333, "relative_strength": -81.174301, "rate_of_change": -9.418183987748929, "market_dynamics": 1.334655, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.09, "high": 31.79, "low": 23.33, "close": 24.21, "volume": 6168047}, "trend_line": 35.110333, "activity_lines": {"activity_5": 27.704, "activity_10": 27.436364, "activity_20": 26.18, "activity_30": 27.93871}, "trend_signal": 0, "fair_value": 277.666724, "relative_strength": -83.510264, "rate_of_change": -7.385035610656818, "market_dynamics": 1.240447, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.65, "high": 31.38, "low": 22.43, "close": 31.17, "volume": 6084899}, "trend_line": 33.302667, "activity_lines": {"activity_5": 28.741333, "activity_10": 28.233636, "activity_20": 26.651857, "activity_30": 27.684495}, "trend_signal": 0, "fair_value": 273.488814, "relative_strength": -75.230191, "rate_of_change": -5.1485299213767, "market_dynamics": 1.26604, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.98, "high": 36.48, "low": 28.89, "close": 33.77, "volume": 5546858}, "trend_line": 31.775, "activity_lines": {"activity_5": 30.460667, "activity_10": 29.411455, "activity_20": 27.365714, "activity_30": 27.714645}, "trend_signal": 0, "fair_value": 269.4935, "relative_strength": -69.841939, "rate_of_change": -4.58722119762961, "market_dynamics": 1.385331, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.15, "high": 36.2055, "low": 30.01, "close": 33.27, "volume": 3345112}, "trend_line": 30.177333, "activity_lines": {"activity_5": 31.700667, "activity_10": 30.281455, "activity_20": 28.013476, "activity_30": 27.811097}, "trend_signal": 0, "fair_value": 265.620984, "relative_strength": -66.586571, "rate_of_change": -5.028062942564902, "market_dynamics": 1.41934, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.96, "high": 41.88, "low": 30.86, "close": 36.81, "volume": 3156360}, "trend_line": 28.884333, "activity_lines": {"activity_5": 33.666, "activity_10": 31.648182, "activity_20": 28.976857, "activity_30": 28.239011}, "trend_signal": 0, "fair_value": 261.930484, "relative_strength": -56.817664, "rate_of_change": -4.284672870196976, "market_dynamics": 1.592538, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.39, "high": 52.76, "low": 36.74, "close": 44.14, "volume": 3374827}, "trend_line": 28.662333, "activity_lines": {"activity_5": 37.764, "activity_10": 34.142182, "activity_20": 30.592476, "activity_30": 29.223247}, "trend_signal": 1, "fair_value": 258.473492, "relative_strength": -39.567688, "rate_of_change": -0.7685827469168193, "market_dynamics": 1.640489, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.53, "high": 65.82, "low": 41.51, "close": 63.13, "volume": 2908929}, "trend_line": 29.266667, "activity_lines": {"activity_5": 46.863333, "activity_10": 39.812182, "activity_20": 33.944667, "activity_30": 31.446968}, "trend_signal": 1, "fair_value": 255.42125, "relative_strength": -8.621556, "rate_of_change": 2.1084606057713495, "market_dynamics": 1.634936, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.35, "high": 85.445, "low": 53.43, "close": 82.06, "volume": 4604937}, "trend_line": 30.922, "activity_lines": {"activity_5": 60.142, "activity_10": 48.292545, "activity_20": 38.926619, "activity_30": 34.852989}, "trend_signal": 1, "fair_value": 252.754154, "relative_strength": 24.321682, "rate_of_change": 5.656035243097544, "market_dynamics": 1.684616, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.675, "high": 86.189, "low": 65.9842, "close": 74.7, "volume": 2189257}, "trend_line": 32.478667, "activity_lines": {"activity_5": 67.748, "activity_10": 54.471455, "activity_20": 42.926619, "activity_30": 37.677376}, "trend_signal": 1, "fair_value": 250.056364, "relative_strength": 10.117266, "rate_of_change": 5.034173080654553, "market_dynamics": 1.684082, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.06, "high": 92.77, "low": 62.95, "close": 71.24, "volume": 3183664}, "trend_line": 34.026667, "activity_lines": {"activity_5": 71.438667, "activity_10": 59.144, "activity_20": 46.335, "activity_30": 40.178108}, "trend_signal": 1, "fair_value": 247.387463, "relative_strength": 5.864174, "rate_of_change": 4.766205460341096, "market_dynamics": 1.707528, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.91, "high": 75.8403, "low": 56.75, "close": 72.18, "volume": 2179791}, "trend_line": 35.559333, "activity_lines": {"activity_5": 73.147333, "activity_10": 63.276727, "activity_20": 49.590095, "activity_30": 42.639613}, "trend_signal": 1, "fair_value": 244.810882, "relative_strength": 10.734103, "rate_of_change": 4.5043083414546565, "market_dynamics": 1.712235, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.84, "high": 88.13, "low": 72.51, "close": 80.2, "volume": 2428591}, "trend_line": 37.233, "activity_lines": {"activity_5": 75.66, "activity_10": 67.995455, "activity_20": 53.369524, "activity_30": 45.519656}, "trend_signal": 1, "fair_value": 242.425217, "relative_strength": 24.421055, "rate_of_change": 4.706688395983115, "market_dynamics": 1.689453, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.9, "high": 90.19, "low": 74.38, "close": 85.3, "volume": 1063626}, "trend_line": 39.08, "activity_lines": {"activity_5": 78.734667, "activity_10": 72.75, "activity_20": 57.377048, "activity_30": 48.620753}, "trend_signal": 1, "fair_value": 240.180571, "relative_strength": 33.572678, "rate_of_change": 4.960653184003442, "market_dynamics": 1.708856, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.26, "high": 95.47, "low": 81.15, "close": 86.31, "volume": 1164750}, "trend_line": 40.998667, "activity_lines": {"activity_5": 81.93, "activity_10": 76.751273, "activity_20": 61.178571, "activity_30": 51.667849}, "trend_signal": 1, "fair_value": 238.01338, "relative_strength": 39.610635, "rate_of_change": 4.909588024564993, "market_dynamics": 1.679486, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.18, "high": 88.12, "low": 71.65, "close": 83.76, "volume": 2185460}, "trend_line": 42.884667, "activity_lines": {"activity_5": 83.501333, "activity_10": 79.324545, "activity_20": 64.44619, "activity_30": 54.426645}, "trend_signal": 1, "fair_value": 235.870972, "relative_strength": 34.871913, "rate_of_change": 4.600149560960124, "market_dynamics": 1.701167, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.36, "high": 86.5499, "low": 54.586, "close": 66.58, "volume": 2415483}, "trend_line": 44.136667, "activity_lines": {"activity_5": 78.511333, "activity_10": 77.920545, "activity_20": 65.800238, "activity_30": 55.955376}, "trend_signal": 1, "fair_value": 233.551918, "relative_strength": 8.894125, "rate_of_change": 2.9194583695846408, "market_dynamics": 1.484064, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.5, "high": 81.0, "low": 68.5, "close": 73.8815, "volume": 1345671}, "trend_line": 45.706717, "activity_lines": {"activity_5": 76.3285, "activity_10": 77.436091, "activity_20": 67.670333, "activity_30": 57.874398}, "trend_signal": 1, "fair_value": 231.394209, "relative_strength": 21.866582, "rate_of_change": 3.5572464046730006, "market_dynamics": 1.157636, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.95, "high": 97.35, "low": 71.3, "close": 84.37, "volume": 1973281}, "trend_line": 47.750717, "activity_lines": {"activity_5": 78.063067, "activity_10": 78.663155, "activity_20": 70.322755, "activity_30": 60.368803}, "trend_signal": 1, "fair_value": 229.433887, "relative_strength": 41.035041, "rate_of_change": 4.471990407886885, "market_dynamics": 0.92149, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.7, "high": 154.1594, "low": 69.46, "close": 71.38, "volume": 3753938}, "trend_line": 49.474717, "activity_lines": {"activity_5": 75.529633, "activity_10": 77.4864, "activity_20": 71.474748, "activity_30": 61.893273}, "trend_signal": 1, "fair_value": 227.35423, "relative_strength": 23.780153, "rate_of_change": 3.610416991225486, "market_dynamics": 0.552383, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.0, "high": 86.91, "low": 66.292, "close": 68.88, "volume": 2867592}, "trend_line": 51.095717, "activity_lines": {"activity_5": 73.1582, "activity_10": 75.915464, "activity_20": 72.174693, "activity_30": 63.145227}, "trend_signal": 1, "fair_value": 225.296123, "relative_strength": 22.623472, "rate_of_change": 3.2764209646717175, "market_dynamics": 0.333857, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.96, "high": 82.0, "low": 65.3, "close": 70.9, "volume": 1276247}, "trend_line": 52.729383, "activity_lines": {"activity_5": 72.4521, "activity_10": 74.754709, "activity_20": 72.892114, "activity_30": 64.422923}, "trend_signal": 1, "fair_value": 223.316686, "relative_strength": 27.740021, "rate_of_change": 3.197266025252171, "market_dynamics": 0.102703, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.45, "high": 85.0734, "low": 61.19, "close": 69.13, "volume": 1886402}, "trend_line": 54.163717, "activity_lines": {"activity_5": 70.868, "activity_10": 73.295409, "activity_20": 73.218631, "activity_30": 65.481027}, "trend_signal": 1, "fair_value": 221.364956, "relative_strength": 29.893768, "rate_of_change": 2.7201797525300075, "market_dynamics": -0.184878, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.965, "high": 70.46, "low": 48.7, "close": 61.29, "volume": 2091578}, "trend_line": 55.478717, "activity_lines": {"activity_5": 66.987333, "activity_10": 70.611927, "activity_20": 72.617719, "activity_30": 65.940787}, "trend_signal": 1, "fair_value": 219.364019, "relative_strength": 19.735049, "rate_of_change": 2.427824515810104, "market_dynamics": -0.400429, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.93, "high": 60.57, "low": 49.31, "close": 55.59, "volume": 1566356}, "trend_line": 56.49205, "activity_lines": {"activity_5": 62.745333, "activity_10": 67.328627, "activity_20": 71.342902, "activity_30": 65.947967}, "trend_signal": 1, "fair_value": 217.342117, "relative_strength": 11.852521, "rate_of_change": 1.8265256566765877, "market_dynamics": -0.583982, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.82, "high": 59.1, "low": 46.1712, "close": 57.13, "volume": 1926854}, "trend_line": 57.54605, "activity_lines": {"activity_5": 60.069333, "activity_10": 64.883873, "activity_20": 70.108467, "activity_30": 65.989125}, "trend_signal": 1, "fair_value": 215.388311, "relative_strength": 19.120881, "rate_of_change": 1.8657492514433482, "market_dynamics": -0.621281, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.97, "high": 66.675, "low": 50.3903, "close": 64.8545, "volume": 1049037}, "trend_line": 58.743867, "activity_lines": {"activity_5": 60.7515, "activity_10": 64.327755, "activity_20": 69.512936, "activity_30": 66.460638}, "trend_signal": 1, "fair_value": 213.574651, "relative_strength": 41.674158, "rate_of_change": 2.081492995609604, "market_dynamics": -0.680261, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.19, "high": 74.705, "low": 60.51, "close": 71.28, "volume": 899188}, "trend_line": 60.1732, "activity_lines": {"activity_5": 63.978533, "activity_10": 64.971282, "activity_20": 69.430717, "activity_30": 67.26942}, "trend_signal": 1, "fair_value": 211.880667, "relative_strength": 51.824687, "rate_of_change": 2.43316123536777, "market_dynamics": -0.695319, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.73, "high": 67.97, "low": 54.16, "close": 60.06, "volume": 1198888}, "trend_line": 61.205867, "activity_lines": {"activity_5": 63.322233, "activity_10": 63.622109, "activity_20": 68.241117, "activity_30": 67.262117}, "trend_signal": 1, "fair_value": 210.094541, "relative_strength": 22.878024, "rate_of_change": 1.7161576914639682, "market_dynamics": -0.720912, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.88, "high": 63.5, "low": 29.72, "close": 33.5, "volume": 2041436}, "trend_line": 61.440867, "activity_lines": {"activity_5": 53.8946, "activity_10": 57.885845, "activity_20": 64.626755, "activity_30": 65.474642}, "trend_signal": 0, "fair_value": 208.041116, "relative_strength": -34.664038, "rate_of_change": 0.383950120337319, "market_dynamics": -0.744064, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.165, "high": 35.9884, "low": 26.3101, "close": 30.4, "volume": 2369579}, "trend_line": 61.382533, "activity_lines": {"activity_5": 44.9063, "activity_10": 52.274673, "activity_20": 60.913345, "activity_30": 63.472005}, "trend_signal": 0, "fair_value": 205.999264, "relative_strength": -41.724747, "rate_of_change": -0.09494332168195968, "market_dynamics": -0.741322, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.59, "high": 36.0164, "low": 26.2, "close": 27.45, "volume": 2314158}, "trend_line": 61.490533, "activity_lines": {"activity_5": 36.716667, "activity_10": 46.826773, "activity_20": 57.11346, "activity_30": 61.28281}, "trend_signal": 0, "fair_value": 203.970295, "relative_strength": -47.96696, "rate_of_change": 0.17594581833238615, "market_dynamics": -0.755523, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.66, "high": 27.44, "low": 23.58, "close": 24.02, "volume": 3390329}, "trend_line": 61.2522, "activity_lines": {"activity_5": 29.877333, "activity_10": 41.545236, "activity_20": 53.199907, "activity_30": 58.865356}, "trend_signal": 0, "fair_value": 201.948382, "relative_strength": -56.658291, "rate_of_change": -0.3875929974456348, "market_dynamics": -0.712279, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.54, "high": 27.1842, "low": 21.68, "close": 25.86, "volume": 3239029}, "trend_line": 60.988533, "activity_lines": {"activity_5": 26.802, "activity_10": 37.418427, "activity_20": 49.729117, "activity_30": 56.581988}, "trend_signal": 0, "fair_value": 199.991844, "relative_strength": -53.024471, "rate_of_change": -0.4304612732277456, "market_dynamics": -0.699863, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.34, "high": 31.51, "low": 28.1, "close": 31.19, "volume": 1835240}, "trend_line": 60.9192, "activity_lines": {"activity_5": 27.783333, "activity_10": 34.904891, "activity_20": 47.048993, "activity_30": 54.659502}, "trend_signal": 0, "fair_value": 198.136879, "relative_strength": -43.803616, "rate_of_change": -0.11368202609497152, "market_dynamics": -0.716382, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.81, "high": 37.8399, "low": 28.6, "close": 31.04, "volume": 1397470}, "trend_line": 60.726867, "activity_lines": {"activity_5": 28.868667, "activity_10": 32.807718, "activity_20": 44.61706, "activity_30": 52.731812}, "trend_signal": 0, "fair_value": 196.320609, "relative_strength": -45.432643, "rate_of_change": -0.3157181972186074, "market_dynamics": -0.748651, "expectation": {"probability": 42.4007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0a9467c-6bfc-4d78-b568-db9f8d5e10da/", "share_image": "https://sharemaestro.com/terminal/a0a9467c-6bfc-4d78-b568-db9f8d5e10da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}