{"ticker": {"uuid": "a0aa17c5-1369-4333-9fe2-f53fb19a4870", "symbol": "473490", "name": "Kiwoom Kosef Global Ai Semiconductor Etf fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 473490 rose 60.83%, moving from 22,160.03 to 35,640.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.64 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,640.00"}, {"label": "12-Week Change", "value": "60.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.64"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33860.0, "high": 35715.0, "low": 33860.0, "close": 35640.0, "volume": 284671}, "trend_line": 24050.79375, "activity_lines": {"activity_5": 33337.666667, "activity_10": 30577.371236, "activity_20": 27299.346912, "activity_30": 25788.610257}, "trend_signal": 1, "fair_value": 17229.670433, "relative_strength": -15.638679, "rate_of_change": 1.835184463633055, "market_dynamics": 1.569775, "expectation": {"probability": 57.1646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 9941.048766, "high": 10154.460116, "low": 9876.528729, "close": 10124.681641, "volume": 292720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10124.681641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10040.309727, "high": 10134.607955, "low": 9960.900456, "close": 10094.90332, "volume": 575353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10109.792481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10119.718595, "high": 10159.423229, "low": 9544.002888, "close": 9623.411133, "volume": 860891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9947.665365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9707.784399, "high": 10318.242692, "low": 9673.042839, "close": 10263.648438, "volume": 871961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10026.661133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10288.464373, "high": 11206.634012, "low": 10204.092017, "close": 11072.630859, "volume": 1028008}, "trend_line": null, "activity_lines": {"activity_5": 10373.497982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10235.855078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11583.827842, "high": 11886.576491, "low": 11365.451374, "close": 11643.384766, "volume": 1513460}, "trend_line": null, "activity_lines": {"activity_5": 10842.674544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10470.44336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11653.310236, "high": 11817.093911, "low": 11350.561441, "close": 11593.754883, "volume": 1453946}, "trend_line": null, "activity_lines": {"activity_5": 11194.060938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10630.916434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11678.126262, "high": 12402.735949, "low": 11678.126262, "close": 12258.806641, "volume": 1177008}, "trend_line": null, "activity_lines": {"activity_5": 11667.207813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10834.40271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12750.151939, "high": 12834.524733, "low": 12348.141446, "close": 12660.816406, "volume": 1471948}, "trend_line": null, "activity_lines": {"activity_5": 12098.664909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11037.337565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12506.962427, "high": 13092.602814, "low": 11911.390226, "close": 13008.230469, "volume": 1831989}, "trend_line": null, "activity_lines": {"activity_5": 12486.115495, "activity_10": 11794.893963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11234.426856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12973.489947, "high": 12973.489947, "low": 12209.175696, "close": 12566.517578, "volume": 1211859}, "trend_line": null, "activity_lines": {"activity_5": 12597.288477, "activity_10": 12037.092276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11355.526012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13484.68703, "high": 14437.599139, "low": 13390.388519, "close": 14373.079102, "volume": 2438930}, "trend_line": null, "activity_lines": {"activity_5": 13249.106445, "activity_10": 12563.359304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11606.98877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13683.21015, "high": 14085.219788, "low": 13301.05227, "close": 13390.387695, "volume": 2356359}, "trend_line": null, "activity_lines": {"activity_5": 13388.072331, "activity_10": 12833.170153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11744.173302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13390.388861, "high": 13817.212891, "low": 13251.421544, "close": 13817.212891, "volume": 2292155}, "trend_line": null, "activity_lines": {"activity_5": 13593.874544, "activity_10": 13112.0951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11892.247559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14040.552357, "high": 14040.552357, "low": 13469.798385, "close": 13583.949219, "volume": 1758675}, "trend_line": null, "activity_lines": {"activity_5": 13644.829102, "activity_10": 13283.998207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12005.027669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13648.470135, "high": 13817.212412, "low": 13191.867056, "close": 13246.460938, "volume": 1634299}, "trend_line": null, "activity_lines": {"activity_5": 13544.906315, "activity_10": 13348.879475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12082.617249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13459.87166, "high": 13856.917715, "low": 13345.720831, "close": 13812.25, "volume": 1087936}, "trend_line": null, "activity_lines": {"activity_5": 13588.250326, "activity_10": 13487.484642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12184.360352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13425.130481, "high": 13638.542906, "low": 12209.175048, "close": 12536.738281, "volume": 1334819}, "trend_line": null, "activity_lines": {"activity_5": 13243.81237, "activity_10": 13353.842312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12203.936903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12124.802458, "high": 12854.375566, "low": 11544.122193, "close": 12839.486328, "volume": 721728}, "trend_line": null, "activity_lines": {"activity_5": 13057.200391, "activity_10": 13270.191779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12237.386873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13206.753547, "high": 13206.753547, "low": 12601.257693, "close": 12675.706055, "volume": 555866}, "trend_line": null, "activity_lines": {"activity_5": 12881.176758, "activity_10": 13153.514471, "activity_20": 12859.906404, "activity_30": null}, "trend_signal": 0, "fair_value": 12259.302832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13112.457261, "high": 13201.7927, "low": 12913.934062, "close": 13042.973633, "volume": 519140}, "trend_line": null, "activity_lines": {"activity_5": 12888.125195, "activity_10": 13109.658984, "activity_20": 12934.541718, "activity_30": null}, "trend_signal": 0, "fair_value": 12296.620489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13201.791646, "high": 13846.991098, "low": 13196.828287, "close": 13464.834961, "volume": 881920}, "trend_line": null, "activity_lines": {"activity_5": 13049.259896, "activity_10": 13133.84272, "activity_20": 13035.457673, "activity_30": null}, "trend_signal": 0, "fair_value": 12349.721147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13499.575761, "high": 14387.967233, "low": 13459.871127, "close": 14154.704102, "volume": 941973}, "trend_line": null, "activity_lines": {"activity_5": 13463.511979, "activity_10": 13299.970739, "activity_20": 13186.028158, "activity_30": null}, "trend_signal": 0, "fair_value": 12428.198667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14392.930042, "high": 14983.537616, "low": 14368.114645, "close": 14591.454102, "volume": 606978}, "trend_line": null, "activity_lines": {"activity_5": 13915.483008, "activity_10": 13531.611186, "activity_20": 13356.616295, "activity_30": null}, "trend_signal": 0, "fair_value": 12518.33431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14526.93347, "high": 15102.651715, "low": 14452.487279, "close": 15067.910156, "volume": 477599}, "trend_line": null, "activity_lines": {"activity_5": 14409.47487, "activity_10": 13835.802894, "activity_20": 13551.972601, "activity_30": null}, "trend_signal": 0, "fair_value": 12620.317344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15077.835093, "high": 15866.964968, "low": 15038.131548, "close": 15812.371094, "volume": 908337}, "trend_line": null, "activity_lines": {"activity_5": 14992.140104, "activity_10": 14248.370029, "activity_20": 13799.204809, "activity_30": null}, "trend_signal": 0, "fair_value": 12743.088642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15837.185682, "high": 17355.889295, "low": 15782.591811, "close": 16298.753906, "volume": 708592}, "trend_line": null, "activity_lines": {"activity_5": 15552.306445, "activity_10": 14702.717489, "activity_20": 14072.906873, "activity_30": null}, "trend_signal": 0, "fair_value": 12874.779948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0954, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15996.004216, "high": 16030.748176, "low": 15107.613456, "close": 15648.59082, "volume": 732090}, "trend_line": null, "activity_lines": {"activity_5": 15706.823828, "activity_10": 14993.644318, "activity_20": 14262.283887, "activity_30": null}, "trend_signal": 0, "fair_value": 12973.844622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7137, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15653.553961, "high": 16239.196763, "low": 15579.107483, "close": 16144.898438, "volume": 481219}, "trend_line": null, "activity_lines": {"activity_5": 15927.184635, "activity_10": 15318.229759, "activity_20": 14482.786463, "activity_30": null}, "trend_signal": 0, "fair_value": 13083.191305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.613132, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16110.156814, "high": 16958.844318, "low": 16095.266859, "close": 16293.790039, "volume": 604113}, "trend_line": 13190.211263, "activity_lines": {"activity_5": 16093.613021, "activity_10": 15609.787997, "activity_20": 14700.878325, "activity_30": 14128.009268}, "trend_signal": 1, "fair_value": 13190.211263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.896124, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16437.721878, "high": 16616.391571, "low": 14963.685136, "close": 15281.321289, "volume": 813091}, "trend_line": 13362.099251, "activity_lines": {"activity_5": 15840.826497, "activity_10": 15651.477663, "activity_20": 14806.89907, "activity_30": 14262.919592}, "trend_signal": 1, "fair_value": 13257.666425, "relative_strength": null, "rate_of_change": 1.303148104095688, "market_dynamics": 0.764305, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15137.392637, "high": 15410.361891, "low": 14065.367071, "close": 14273.816406, "volume": 1019798}, "trend_line": 13501.396354, "activity_lines": {"activity_5": 15287.608333, "activity_10": 15469.287393, "activity_20": 14804.039332, "activity_30": 14321.740054}, "trend_signal": 1, "fair_value": 13289.421112, "relative_strength": null, "rate_of_change": 1.0424791822256223, "market_dynamics": 0.653925, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14437.598601, "high": 14730.41995, "low": 13449.946289, "close": 13449.946289, "volume": 1816000}, "trend_line": 13628.947526, "activity_lines": {"activity_5": 14594.76263, "activity_10": 15122.593803, "activity_20": 14723.188453, "activity_30": 14318.420695}, "trend_signal": 1, "fair_value": 13294.285511, "relative_strength": null, "rate_of_change": 0.9447257798798748, "market_dynamics": 0.298655, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12794.819942, "high": 14040.551015, "low": 11886.576323, "close": 13703.0625, "volume": 794082}, "trend_line": 13743.594662, "activity_lines": {"activity_5": 14132.865299, "activity_10": 14834.735121, "activity_20": 14666.160268, "activity_30": 14323.202306}, "trend_signal": 1, "fair_value": 13306.308364, "relative_strength": null, "rate_of_change": 0.8412031507296273, "market_dynamics": -0.205237, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13703.062909, "high": 14948.795267, "low": 13663.358272, "close": 14914.053711, "volume": 343351}, "trend_line": 13871.64209, "activity_lines": {"activity_5": 14237.420768, "activity_10": 14783.209233, "activity_20": 14725.008152, "activity_30": 14398.715793}, "trend_signal": 1, "fair_value": 13352.243945, "relative_strength": null, "rate_of_change": 0.9316880419504899, "market_dynamics": -0.481657, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15013.315354, "high": 15077.836033, "low": 14452.487279, "close": 14581.527344, "volume": 431970}, "trend_line": 13969.580176, "activity_lines": {"activity_5": 14323.116537, "activity_10": 14674.021396, "activity_20": 14745.853027, "activity_30": 14444.514842}, "trend_signal": 1, "fair_value": 13386.390706, "relative_strength": null, "rate_of_change": 0.7060309469100505, "market_dynamics": -0.75623, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14596.417749, "high": 14755.236303, "low": 13633.579205, "close": 14105.072266, "volume": 298368}, "trend_line": 14053.290755, "activity_lines": {"activity_5": 14296.646875, "activity_10": 14500.58434, "activity_20": 14714.96377, "activity_30": 14453.256267}, "trend_signal": 1, "fair_value": 13405.814532, "relative_strength": null, "rate_of_change": 0.5992347511188407, "market_dynamics": -0.92156, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14283.742814, "high": 14288.705894, "low": 12913.933402, "close": 13033.046875, "volume": 159521}, "trend_line": 14079.098763, "activity_lines": {"activity_5": 13924.085026, "activity_10": 14172.118697, "activity_20": 14580.582464, "activity_30": 14387.434081}, "trend_signal": 0, "fair_value": 13396.004857, "relative_strength": null, "rate_of_change": 0.1836438770813717, "market_dynamics": -1.03176, "expectation": {"probability": 76.2791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12705.484057, "high": 14110.03563, "low": 12685.631738, "close": 14020.700195, "volume": 98867}, "trend_line": 14124.428223, "activity_lines": {"activity_5": 13908.534245, "activity_10": 14070.781729, "activity_20": 14537.900005, "activity_30": 14383.666431}, "trend_signal": 0, "fair_value": 13412.022686, "relative_strength": null, "rate_of_change": 0.32196279579433784, "market_dynamics": -1.175338, "expectation": {"probability": 62.8227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14427.671373, "high": 14437.598759, "low": 13896.621894, "close": 14383.004883, "volume": 51273}, "trend_line": 14170.254037, "activity_lines": {"activity_5": 13992.575846, "activity_10": 14073.940128, "activity_20": 14524.097926, "activity_30": 14400.348797}, "trend_signal": 0, "fair_value": 13436.297241, "relative_strength": null, "rate_of_change": 0.32444367500397475, "market_dynamics": -1.225098, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14234.112462, "high": 14968.647552, "low": 14204.333984, "close": 14710.568359, "volume": 94532}, "trend_line": 14241.722396, "activity_lines": {"activity_5": 14221.208529, "activity_10": 14171.39707, "activity_20": 14533.362374, "activity_30": 14435.207785}, "trend_signal": 0, "fair_value": 13467.377025, "relative_strength": null, "rate_of_change": 0.504354818293217, "market_dynamics": -1.158793, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14526.933073, "high": 14531.896641, "low": 13916.475428, "close": 14502.118164, "volume": 49849}, "trend_line": 14246.023698, "activity_lines": {"activity_5": 14371.755078, "activity_10": 14241.331303, "activity_20": 14514.833496, "activity_30": 14452.007512}, "trend_signal": 0, "fair_value": 13492.013718, "relative_strength": null, "rate_of_change": 0.03020211938135906, "market_dynamics": -1.048286, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14546.786263, "high": 15474.881137, "low": 14536.860104, "close": 15316.0625, "volume": 641417}, "trend_line": 14310.212858, "activity_lines": {"activity_5": 14767.14668, "activity_10": 14455.104474, "activity_20": 14568.883682, "activity_30": 14521.042274}, "trend_signal": 1, "fair_value": 13534.433458, "relative_strength": null, "rate_of_change": 0.45057597376460506, "market_dynamics": -0.787311, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15529.475747, "high": 15812.371061, "low": 14988.500907, "close": 15613.848633, "volume": 203205}, "trend_line": 14370.100716, "activity_lines": {"activity_5": 15109.599284, "activity_10": 14689.091193, "activity_20": 14645.764174, "activity_30": 14605.147807}, "trend_signal": 1, "fair_value": 13581.692893, "relative_strength": null, "rate_of_change": 0.41849732491239827, "market_dynamics": -0.544154, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15857.03857, "high": 15857.03857, "low": 15345.843792, "close": 15549.330078, "volume": 317551}, "trend_line": 14435.613412, "activity_lines": {"activity_5": 15324.335807, "activity_10": 14876.6057, "activity_20": 14711.631496, "activity_30": 14681.227121}, "trend_signal": 1, "fair_value": 13625.418164, "relative_strength": null, "rate_of_change": 0.4558958722332157, "market_dynamics": -0.237978, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15852.076424, "high": 15981.116495, "low": 15115.683612, "close": 15245.132813, "volume": 87424}, "trend_line": 14502.235807, "activity_lines": {"activity_5": 15359.918229, "activity_10": 14997.261133, "activity_20": 14746.235175, "activity_30": 14733.454179}, "trend_signal": 1, "fair_value": 13660.629352, "relative_strength": null, "rate_of_change": 0.4615141255072459, "market_dynamics": 0.049876, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15205.302221, "high": 16464.942005, "low": 15190.365775, "close": 16454.984375, "volume": 86152}, "trend_line": 14590.326953, "activity_lines": {"activity_5": 15763.146875, "activity_10": 15325.824023, "activity_20": 14898.763946, "activity_30": 14859.437958}, "trend_signal": 1, "fair_value": 13720.083714, "relative_strength": null, "rate_of_change": 0.6074314827888846, "market_dynamics": 0.284265, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16454.984509, "high": 16454.984509, "low": 15673.311377, "close": 15708.163086, "volume": 127243}, "trend_line": 14696.041113, "activity_lines": {"activity_5": 15787.244011, "activity_10": 15475.87555, "activity_20": 14979.422926, "activity_30": 14931.556418}, "trend_signal": 1, "fair_value": 13761.502035, "relative_strength": null, "rate_of_change": 0.7245496303169755, "market_dynamics": 0.44491, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15479.137619, "high": 15981.997963, "low": 15349.688414, "close": 15902.336914, "volume": 76268}, "trend_line": 14798.136133, "activity_lines": {"activity_5": 15849.925716, "activity_10": 15612.592933, "activity_20": 15078.290974, "activity_30": 15009.381954}, "trend_signal": 1, "fair_value": 13805.192542, "relative_strength": null, "rate_of_change": 0.6947110396260952, "market_dynamics": 0.476252, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15932.209293, "high": 16026.806786, "low": 15324.794099, "close": 15379.561523, "volume": 58816}, "trend_line": 14888.264648, "activity_lines": {"activity_5": 15719.116406, "activity_10": 15620.048668, "activity_20": 15128.525944, "activity_30": 15046.893269}, "trend_signal": 1, "fair_value": 13836.679922, "relative_strength": null, "rate_of_change": 0.6090531550051955, "market_dynamics": 0.454163, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15548.839337, "high": 16698.945755, "low": 15543.860522, "close": 16280.726563, "volume": 92077}, "trend_line": 14996.189746, "activity_lines": {"activity_5": 15900.013346, "activity_10": 15773.233381, "activity_20": 15268.939625, "activity_30": 15136.729522}, "trend_signal": 1, "fair_value": 13884.602405, "relative_strength": null, "rate_of_change": 0.7249004538248701, "market_dynamics": 0.420528, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16280.724924, "high": 16395.237668, "low": 15558.797032, "close": 15892.37793, "volume": 117529}, "trend_line": 15077.107845, "activity_lines": {"activity_5": 15882.421159, "activity_10": 15827.26092, "activity_20": 15367.60865, "activity_30": 15194.548114}, "trend_signal": 1, "fair_value": 13923.213473, "relative_strength": 20.628396, "rate_of_change": 0.5395910585992958, "market_dynamics": 0.451509, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15902.335692, "high": 15932.209807, "low": 15275.005723, "close": 15374.582031, "volume": 118067}, "trend_line": 15117.770443, "activity_lines": {"activity_5": 15729.737435, "activity_10": 15761.8663, "activity_20": 15409.256343, "activity_30": 15213.739997}, "trend_signal": 1, "fair_value": 13950.597785, "relative_strength": 19.989517, "rate_of_change": 0.26969759995106657, "market_dynamics": 0.382727, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15593.650707, "high": 16435.071213, "low": 15593.650707, "close": 16186.12793, "volume": 108455}, "trend_line": 15170.926237, "activity_lines": {"activity_5": 15869.807748, "activity_10": 15842.961488, "activity_20": 15519.02919, "activity_30": 15282.666287}, "trend_signal": 1, "fair_value": 13991.996492, "relative_strength": 24.969812, "rate_of_change": 0.35161133184564947, "market_dynamics": 0.452194, "expectation": {"probability": 34.0476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16041.743096, "high": 16330.514387, "low": 15852.547331, "close": 15967.061523, "volume": 34354}, "trend_line": 15200.897949, "activity_lines": {"activity_5": 15917.936523, "activity_10": 15873.821342, "activity_20": 15596.114448, "activity_30": 15334.029853}, "trend_signal": 1, "fair_value": 14027.906765, "relative_strength": 20.198723, "rate_of_change": 0.19756019857840457, "market_dynamics": 0.304613, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16474.899791, "high": 16982.736568, "low": 16076.594737, "close": 16141.319336, "volume": 67899}, "trend_line": 15211.862891, "activity_lines": {"activity_5": 15984.98457, "activity_10": 15928.769318, "activity_20": 15684.781366, "activity_30": 15394.702201}, "trend_signal": 1, "fair_value": 14065.646275, "relative_strength": 16.970853, "rate_of_change": 0.07213351498568447, "market_dynamics": 0.178178, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16111.446021, "high": 16121.403987, "low": 15568.75677, "close": 16061.658203, "volume": 45543}, "trend_line": 15203.959701, "activity_lines": {"activity_5": 16034.772721, "activity_10": 15952.939151, "activity_20": 15758.433929, "activity_30": 15449.527705}, "trend_signal": 1, "fair_value": 14100.664028, "relative_strength": 15.272652, "rate_of_change": -0.051954123282801704, "market_dynamics": 0.089815, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16275.747282, "high": 16803.502546, "low": 16011.86848, "close": 16728.820313, "volume": 103984}, "trend_line": 15239.96735, "activity_lines": {"activity_5": 16295.662891, "activity_10": 16105.562571, "activity_20": 15886.308664, "activity_30": 15547.905809}, "trend_signal": 1, "fair_value": 14145.977068, "relative_strength": 18.649848, "rate_of_change": 0.23683073165231247, "market_dynamics": 0.083082, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15459.220246, "high": 15932.207661, "low": 15459.220246, "close": 15743.012695, "volume": 25218}, "trend_line": 15226.571159, "activity_lines": {"activity_5": 16137.667969, "activity_10": 16060.390838, "activity_20": 15902.698038, "activity_30": 15580.360347}, "trend_signal": 1, "fair_value": 14173.045468, "relative_strength": 11.815365, "rate_of_change": -0.08790170406763789, "market_dynamics": -0.111312, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15608.58585, "high": 15653.394531, "low": 15080.831432, "close": 15653.394531, "volume": 411331}, "trend_line": 15205.224642, "activity_lines": {"activity_5": 15979.341341, "activity_10": 16001.821697, "activity_20": 15902.35086, "activity_30": 15607.897339}, "trend_signal": 1, "fair_value": 14197.717953, "relative_strength": 10.398034, "rate_of_change": -0.1401925409016502, "market_dynamics": -0.227763, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15703.183127, "high": 15837.611094, "low": 15538.882225, "close": 15668.331055, "volume": 47137}, "trend_line": 15218.124967, "activity_lines": {"activity_5": 15846.904688, "activity_10": 15940.989506, "activity_20": 15897.376735, "activity_30": 15637.775172}, "trend_signal": 1, "fair_value": 14221.826364, "relative_strength": 7.090937, "rate_of_change": 0.08484139697855653, "market_dynamics": -0.429025, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15743.014358, "high": 16230.937835, "low": 15349.688108, "close": 15404.455078, "volume": 108849}, "trend_line": 15255.812923, "activity_lines": {"activity_5": 15658.041927, "activity_10": 15843.314329, "activity_20": 15862.710789, "activity_30": 15649.79647}, "trend_signal": 1, "fair_value": 14240.901021, "relative_strength": 2.444275, "rate_of_change": 0.24765177104094524, "market_dynamics": -0.769504, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15036.022761, "high": 15070.874469, "low": 13890.893539, "close": 14134.855469, "volume": 306218}, "trend_line": 15278.643229, "activity_lines": {"activity_5": 15089.792839, "activity_10": 15523.674183, "activity_20": 15702.833752, "activity_30": 15577.476634}, "trend_signal": 0, "fair_value": 14239.217758, "relative_strength": -1.753648, "rate_of_change": 0.14964988175477928, "market_dynamics": -0.847297, "expectation": {"probability": 83.1461, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13731.571525, "high": 14124.897903, "low": 13497.568668, "close": 13557.314453, "volume": 130457}, "trend_line": 15273.784961, "activity_lines": {"activity_5": 14501.961068, "activity_10": 15121.567063, "activity_20": 15493.577604, "activity_30": 15466.423165}, "trend_signal": 0, "fair_value": 14228.563019, "relative_strength": -6.873191, "rate_of_change": -0.03179777109251821, "market_dynamics": -1.068395, "expectation": {"probability": 83.1461, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13557.313645, "high": 13706.678099, "low": 12954.877156, "close": 13646.931641, "volume": 200187}, "trend_line": 15231.547559, "activity_lines": {"activity_5": 14089.714909, "activity_10": 14783.550586, "activity_20": 15302.649447, "activity_30": 15361.464886}, "trend_signal": 0, "fair_value": 14219.614844, "relative_strength": -6.456741, "rate_of_change": -0.27653526685001517, "market_dynamics": -1.08856, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13731.57198, "high": 14343.96738, "low": 13731.57198, "close": 14204.560547, "volume": 62043}, "trend_line": 15218.981999, "activity_lines": {"activity_5": 13997.109245, "activity_10": 14589.105362, "activity_20": 15173.887844, "activity_30": 15295.207659}, "trend_signal": 0, "fair_value": 14219.386748, "relative_strength": -5.573311, "rate_of_change": -0.08249693572716575, "market_dynamics": -1.181487, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14214.517982, "high": 14926.487879, "low": 13910.809948, "close": 13920.767578, "volume": 17972}, "trend_line": 15212.838509, "activity_lines": {"activity_5": 13907.490625, "activity_10": 14378.275213, "activity_20": 15023.053446, "activity_30": 15211.45189}, "trend_signal": 0, "fair_value": 14214.929746, "relative_strength": -4.539513, "rate_of_change": -0.04036728606686082, "market_dynamics": -1.2423, "expectation": {"probability": 74.0113, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13328.288772, "high": 13746.508621, "low": 12427.122319, "close": 12536.65625, "volume": 45911}, "trend_line": 15196.292155, "activity_lines": {"activity_5": 13455.414063, "activity_10": 13954.713743, "activity_20": 14752.46662, "activity_30": 15038.79497}, "trend_signal": 0, "fair_value": 14190.249253, "relative_strength": -10.86489, "rate_of_change": -0.10876572435979748, "market_dynamics": -1.278, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11356.677477, "high": 13368.118818, "low": 11117.694348, "close": 12646.191406, "volume": 63550}, "trend_line": 15150.475195, "activity_lines": {"activity_5": 13146.395833, "activity_10": 13627.28892, "activity_20": 14507.414128, "activity_30": 14874.272341}, "trend_signal": 0, "fair_value": 14167.871603, "relative_strength": -8.892259, "rate_of_change": -0.3015009157014874, "market_dynamics": -1.331633, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12805.512959, "high": 13084.326616, "low": 12088.563454, "close": 12337.503906, "volume": 79206}, "trend_line": 15082.291829, "activity_lines": {"activity_5": 12795.223307, "activity_10": 13300.04494, "activity_20": 14248.46828, "activity_30": 14692.790323}, "trend_signal": 0, "fair_value": 14141.723493, "relative_strength": -12.969174, "rate_of_change": -0.4500411051298454, "market_dynamics": -1.337412, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12198.09711, "high": 13283.479492, "low": 11839.622758, "close": 13283.479492, "volume": 21531}, "trend_line": 15034.722201, "activity_lines": {"activity_5": 12846.671159, "activity_10": 13205.08544, "activity_20": 14094.101335, "activity_30": 14576.737914}, "trend_signal": 0, "fair_value": 14129.63555, "relative_strength": -8.727934, "rate_of_change": -0.31540052758118053, "market_dynamics": -1.331988, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13338.246259, "high": 13776.891813, "low": 13288.458106, "close": 13502.650391, "volume": 9790}, "trend_line": 15001.406608, "activity_lines": {"activity_5": 13032.58138, "activity_10": 13193.336133, "activity_20": 13974.880413, "activity_30": 14477.894571}, "trend_signal": 0, "fair_value": 14120.927422, "relative_strength": -7.878055, "rate_of_change": -0.2215910114906231, "market_dynamics": -1.312992, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13502.651542, "high": 14031.189882, "low": 13502.651542, "close": 13886.589844, "volume": 11911}, "trend_line": 14953.75752, "activity_lines": {"activity_5": 13374.345899, "activity_10": 13285.972266, "activity_20": 13903.604808, "activity_30": 14405.970909}, "trend_signal": 0, "fair_value": 14117.717319, "relative_strength": -6.092416, "rate_of_change": -0.31763080119826664, "market_dynamics": -1.130808, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14011.244394, "high": 15477.188798, "low": 13971.35473, "close": 15153.085938, "volume": 63463}, "trend_line": 14938.398763, "activity_lines": {"activity_5": 14048.280209, "activity_10": 13613.394336, "activity_20": 13960.033557, "activity_30": 14418.830807}, "trend_signal": 0, "fair_value": 14131.708786, "relative_strength": 0.259595, "rate_of_change": -0.10270834590876773, "market_dynamics": -0.702075, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15153.084999, "high": 15242.836954, "low": 14629.532795, "close": 14759.174805, "volume": 22419}, "trend_line": 14912.060254, "activity_lines": {"activity_5": 14423.784506, "activity_10": 13840.182173, "activity_20": 13983.866206, "activity_30": 14407.267971}, "trend_signal": 0, "fair_value": 14140.075, "relative_strength": -1.177534, "rate_of_change": -0.17631413793314635, "market_dynamics": -0.31868, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14554.739837, "high": 14968.596079, "low": 14395.182534, "close": 14918.734375, "volume": 19151}, "trend_line": 14901.180306, "activity_lines": {"activity_5": 14691.030599, "activity_10": 14075.758239, "activity_20": 14028.646847, "activity_30": 14407.698559}, "trend_signal": 0, "fair_value": 14150.320518, "relative_strength": -4.017323, "rate_of_change": -0.07296072987018247, "market_dynamics": 0.113098, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14455.017178, "high": 14858.8997, "low": 14210.692983, "close": 14664.438477, "volume": 18710}, "trend_line": 14841.495443, "activity_lines": {"activity_5": 14764.494401, "activity_10": 14252.113708, "activity_20": 14055.030664, "activity_30": 14392.424893}, "trend_signal": 0, "fair_value": 14156.997375, "relative_strength": -9.394349, "rate_of_change": -0.4005378216648257, "market_dynamics": 0.384719, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14724.272205, "high": 15512.09375, "low": 14724.272205, "close": 15093.251953, "volume": 336952}, "trend_line": 14820.998405, "activity_lines": {"activity_5": 14903.44349, "activity_10": 14492.913974, "activity_20": 14128.907287, "activity_30": 14408.667248}, "trend_signal": 0, "fair_value": 14169.000639, "relative_strength": -9.247899, "rate_of_change": -0.13810628503522507, "market_dynamics": 0.572268, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15093.25087, "high": 15556.968568, "low": 14963.609468, "close": 15377.46582, "volume": 31859}, "trend_line": 14803.502702, "activity_lines": {"activity_5": 15056.686393, "activity_10": 14738.90593, "activity_20": 14237.640318, "activity_30": 14444.568372}, "trend_signal": 0, "fair_value": 14184.297666, "relative_strength": -11.204218, "rate_of_change": -0.11804672345216748, "market_dynamics": 0.699197, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15357.519386, "high": 16319.858037, "low": 15312.643518, "close": 16304.899414, "volume": 353886}, "trend_line": 14834.347298, "activity_lines": {"activity_5": 15504.115169, "activity_10": 15103.862642, "activity_20": 14436.441058, "activity_30": 14541.432676}, "trend_signal": 0, "fair_value": 14210.805188, "relative_strength": -6.818862, "rate_of_change": 0.20836012003992554, "market_dynamics": 0.911268, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16354.763396, "high": 16878.314003, "low": 16125.395722, "close": 16778.589844, "volume": 958813}, "trend_line": 14850.942741, "activity_lines": {"activity_5": 16006.392448, "activity_10": 15482.810423, "activity_20": 14677.252767, "activity_30": 14666.867679}, "trend_signal": 0, "fair_value": 14242.506233, "relative_strength": -4.012193, "rate_of_change": 0.11187174377559297, "market_dynamics": 1.131881, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16778.590204, "high": 17327.072025, "low": 16594.10021, "close": 17317.099609, "volume": 54180}, "trend_line": 14898.433464, "activity_lines": {"activity_5": 16564.182617, "activity_10": 15896.121609, "activity_20": 14964.064174, "activity_30": 14825.974574}, "trend_signal": 0, "fair_value": 14280.001274, "relative_strength": -4.641174, "rate_of_change": 0.3197825473320837, "market_dynamics": 1.124434, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17317.101682, "high": 18453.957031, "low": 17187.458862, "close": 18453.957031, "volume": 96127}, "trend_line": 15001.079297, "activity_lines": {"activity_5": 17324.081185, "activity_10": 16446.780522, "activity_20": 15350.039886, "activity_30": 15055.363191}, "trend_signal": 1, "fair_value": 14330.289898, "relative_strength": 1.117528, "rate_of_change": 0.6889706441152349, "market_dynamics": 1.269274, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18194.674427, "high": 18443.983775, "low": 17845.639271, "close": 18419.052734, "volume": 65960}, "trend_line": 15075.510124, "activity_lines": {"activity_5": 17848.297982, "activity_10": 16908.05016, "activity_20": 15712.124228, "activity_30": 15275.877606}, "trend_signal": 1, "fair_value": 14378.965646, "relative_strength": 0.492583, "rate_of_change": 0.4961698123606695, "market_dynamics": 1.286929, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18543.704918, "high": 19966.034855, "low": 18543.704918, "close": 19302.662109, "volume": 150332}, "trend_line": 15186.69681, "activity_lines": {"activity_5": 18464.278776, "activity_10": 17470.594833, "activity_20": 16135.21071, "activity_30": 15548.597089}, "trend_signal": 1, "fair_value": 14436.891487, "relative_strength": 7.482033, "rate_of_change": 0.737531831994139, "market_dynamics": 1.305425, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18469.70502, "high": 19427.355882, "low": 18464.717252, "close": 19148.042969, "volume": 122436}, "trend_line": 15286.920931, "activity_lines": {"activity_5": 18828.86901, "activity_10": 17922.418075, "activity_20": 16516.639509, "activity_30": 15804.167809}, "trend_signal": 1, "fair_value": 14491.672318, "relative_strength": 3.380018, "rate_of_change": 0.6599468090651973, "market_dynamics": 1.376139, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19148.041229, "high": 19472.248266, "low": 19003.395146, "close": 19417.382813, "volume": 79044}, "trend_line": 15398.778418, "activity_lines": {"activity_5": 19125.275651, "activity_10": 18346.315678, "activity_20": 16900.179329, "activity_30": 16070.649221}, "trend_signal": 1, "fair_value": 14548.28968, "relative_strength": 4.15537, "rate_of_change": 0.7317201907754102, "market_dynamics": 1.37959, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19337.577032, "high": 19337.577032, "low": 18394.890625, "close": 18394.890625, "volume": 70487}, "trend_line": 15454.314095, "activity_lines": {"activity_5": 18940.832682, "activity_10": 18497.888441, "activity_20": 17160.164583, "activity_30": 16263.946783}, "trend_signal": 1, "fair_value": 14592.001054, "relative_strength": 0.307271, "rate_of_change": 0.3606498872344502, "market_dynamics": 1.241227, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18594.398017, "high": 18993.42138, "low": 18514.593412, "close": 18928.578125, "volume": 67053}, "trend_line": 15560.499609, "activity_lines": {"activity_5": 18938.223307, "activity_10": 18686.465501, "activity_20": 17443.080864, "activity_30": 16488.092849}, "trend_signal": 1, "fair_value": 14640.726639, "relative_strength": 2.430664, "rate_of_change": 0.6870930236519222, "market_dynamics": 1.12748, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18928.579841, "high": 18928.579841, "low": 18285.159229, "close": 18619.337891, "volume": 95521}, "trend_line": 15659.364388, "activity_lines": {"activity_5": 18798.565495, "activity_10": 18754.251385, "activity_20": 17666.629567, "activity_30": 16685.437254}, "trend_signal": 1, "fair_value": 14684.933431, "relative_strength": -0.071056, "rate_of_change": 0.635357356667503, "market_dynamics": 0.946223, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18619.338554, "high": 18719.092337, "low": 17821.29532, "close": 18120.560547, "volume": 100917}, "trend_line": 15741.105371, "activity_lines": {"activity_5": 18538.203516, "activity_10": 18689.26978, "activity_20": 17812.76217, "activity_30": 16844.224103}, "trend_signal": 1, "fair_value": 14722.687575, "relative_strength": -8.169151, "rate_of_change": 0.521994258353417, "market_dynamics": 0.693091, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18105.59684, "high": 18778.947283, "low": 17896.110287, "close": 18684.179688, "volume": 114267}, "trend_line": 15850.429525, "activity_lines": {"activity_5": 18534.213412, "activity_10": 18702.364915, "activity_20": 17989.539067, "activity_30": 17034.099866}, "trend_signal": 1, "fair_value": 14765.747272, "relative_strength": -6.640822, "rate_of_change": 0.6945138312929975, "market_dynamics": 0.573225, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18689.166715, "high": 19302.663964, "low": 18689.166715, "close": 19192.931641, "volume": 237953}, "trend_line": 16019.032064, "activity_lines": {"activity_5": 18748.6875, "activity_10": 18783.104404, "activity_20": 18190.094583, "activity_30": 17249.745163}, "trend_signal": 1, "fair_value": 14813.351405, "relative_strength": -2.459996, "rate_of_change": 1.0637095905450005, "market_dynamics": 0.427856, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19192.931154, "high": 19591.952726, "low": 18828.824388, "close": 19512.148438, "volume": 76062}, "trend_line": 16217.52653, "activity_lines": {"activity_5": 19016.364454, "activity_10": 18908.447408, "activity_20": 18395.783403, "activity_30": 17475.10751}, "trend_signal": 1, "fair_value": 14863.338608, "relative_strength": -5.350584, "rate_of_change": 1.2391164784923567, "market_dynamics": 0.297986, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20724.175756, "high": 21956.154435, "low": 20459.824055, "close": 21691.802734, "volume": 97440}, "trend_line": 16485.6889, "activity_lines": {"activity_5": 19971.688151, "activity_10": 19410.216726, "activity_20": 18788.300907, "activity_30": 17828.28662}, "trend_signal": 1, "fair_value": 14935.217177, "relative_strength": 3.39574, "rate_of_change": 1.6535343383218246, "market_dynamics": 0.399903, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21028.431837, "high": 21706.766691, "low": 19362.51717, "close": 20803.980469, "volume": 231835}, "trend_line": 16705.669564, "activity_lines": {"activity_5": 20426.240104, "activity_10": 19707.124894, "activity_20": 19063.251395, "activity_30": 18106.886076}, "trend_signal": 1, "fair_value": 14996.350128, "relative_strength": -4.345235, "rate_of_change": 1.3343735001574535, "market_dynamics": 0.498886, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20913.7109, "high": 21587.060547, "low": 20813.95637, "close": 21587.060547, "volume": 88060}, "trend_line": 16961.212663, "activity_lines": {"activity_5": 20962.924089, "activity_10": 20116.303303, "activity_20": 19384.755957, "activity_30": 18421.814527}, "trend_signal": 1, "fair_value": 15064.295596, "relative_strength": -5.427123, "rate_of_change": 1.5296788795025793, "market_dynamics": 0.531652, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22040.948908, "high": 23297.864918, "low": 22040.948908, "close": 22637.330078, "volume": 221598}, "trend_line": 17297.90179, "activity_lines": {"activity_5": 21656.172526, "activity_10": 20676.991122, "activity_20": 19773.321322, "activity_30": 18788.01565}, "trend_signal": 1, "fair_value": 15141.571459, "relative_strength": -4.678132, "rate_of_change": 1.985053390283062, "market_dynamics": 0.76728, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22637.329501, "high": 22842.124648, "low": 21288.680043, "close": 21548.419922, "volume": 101542}, "trend_line": 17594.642741, "activity_lines": {"activity_5": 21756.824349, "activity_10": 20962.560014, "activity_20": 20022.256776, "activity_30": 19062.242627}, "trend_signal": 1, "fair_value": 15206.2871, "relative_strength": -5.428483, "rate_of_change": 1.7154736719082724, "market_dynamics": 0.680116, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21548.420315, "high": 22517.449299, "low": 21238.730622, "close": 21408.560547, "volume": 99709}, "trend_line": 17897.011296, "activity_lines": {"activity_5": 21675.104948, "activity_10": 21175.066442, "activity_20": 20228.486793, "activity_30": 19308.30184}, "trend_signal": 1, "fair_value": 15268.309834, "relative_strength": -7.035611, "rate_of_change": 1.7185262551276768, "market_dynamics": 0.576337, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21413.555376, "high": 21748.220225, "low": 20084.884929, "close": 20254.714844, "volume": 132737}, "trend_line": 18129.385807, "activity_lines": {"activity_5": 21227.653125, "activity_10": 21127.069602, "activity_20": 20300.523596, "activity_30": 19460.411746}, "trend_signal": 1, "fair_value": 15317.680181, "relative_strength": -8.093439, "rate_of_change": 1.2983984150020293, "market_dynamics": 0.386934, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20254.717131, "high": 21008.960981, "low": 20209.762148, "close": 20929.041016, "volume": 75186}, "trend_line": 18376.932162, "activity_lines": {"activity_5": 21041.594401, "activity_10": 21162.874716, "activity_20": 20420.228962, "activity_30": 19641.034663}, "trend_signal": 1, "fair_value": 15372.693522, "relative_strength": -6.514161, "rate_of_change": 1.3654425893701334, "market_dynamics": 0.047495, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20934.034997, "high": 21795.172824, "low": 20709.260104, "close": 21753.214844, "volume": 46294}, "trend_line": 18639.152995, "activity_lines": {"activity_5": 21174.128255, "activity_10": 21307.713956, "activity_20": 20601.227353, "activity_30": 19858.859352}, "trend_signal": 1, "fair_value": 15434.640331, "relative_strength": -6.502263, "rate_of_change": 1.4269021112360756, "market_dynamics": -0.082868, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21758.210179, "high": 22327.63937, "low": 21758.210179, "close": 22072.896484, "volume": 62889}, "trend_line": 18869.813346, "activity_lines": {"activity_5": 21472.163672, "activity_10": 21464.126527, "activity_20": 20796.960863, "activity_30": 20080.39119}, "trend_signal": 1, "fair_value": 15498.469717, "relative_strength": -6.315055, "rate_of_change": 1.2375044674072573, "market_dynamics": -0.124049, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21683.28338, "high": 21728.238356, "low": 20499.47062, "close": 20849.119141, "volume": 43659}, "trend_line": 19072.811491, "activity_lines": {"activity_5": 21327.308203, "activity_10": 21351.475071, "activity_20": 20858.744894, "activity_30": 20208.088338}, "trend_signal": 1, "fair_value": 15549.428283, "relative_strength": -7.903514, "rate_of_change": 1.07578247478019, "market_dynamics": -0.245651, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21308.661213, "high": 21858.109514, "low": 21233.735764, "close": 21373.595703, "volume": 28141}, "trend_line": 19287.973535, "activity_lines": {"activity_5": 21394.574349, "activity_10": 21349.50451, "activity_20": 20963.114993, "activity_30": 20356.526029}, "trend_signal": 1, "fair_value": 15604.373259, "relative_strength": -7.590848, "rate_of_change": 1.1281086907482432, "market_dynamics": -0.346948, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21378.590223, "high": 21498.469368, "low": 21208.760398, "close": 21483.484375, "volume": 23822}, "trend_line": 19515.275065, "activity_lines": {"activity_5": 21423.877995, "activity_10": 21357.157067, "activity_20": 21067.352809, "activity_30": 20498.17189}, "trend_signal": 1, "fair_value": 15659.318223, "relative_strength": -10.516762, "rate_of_change": 1.1784624734554865, "market_dynamics": -0.501739, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21853.113814, "high": 22382.583543, "low": 21853.113814, "close": 22032.935547, "volume": 285436}, "trend_line": 19746.597852, "activity_lines": {"activity_5": 21599.369141, "activity_10": 21466.59304, "activity_20": 21214.080729, "activity_30": 20660.601598}, "trend_signal": 1, "fair_value": 15718.333198, "relative_strength": -13.282174, "rate_of_change": 1.1853421805715005, "market_dynamics": -0.52924, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22062.905544, "high": 24325.637428, "low": 22062.905544, "close": 23581.382813, "volume": 91623}, "trend_line": 20020.061751, "activity_lines": {"activity_5": 22272.361328, "activity_10": 21868.553871, "activity_20": 21490.955794, "activity_30": 20908.00708}, "trend_signal": 1, "fair_value": 15790.471268, "relative_strength": -11.6076, "rate_of_change": 1.384865894619436, "market_dynamics": -0.309121, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23581.384799, "high": 23975.988119, "low": 23061.905304, "close": 23806.158203, "volume": 92435}, "trend_line": 20270.103711, "activity_lines": {"activity_5": 22919.712891, "activity_10": 22274.419993, "activity_20": 21767.081827, "activity_30": 21152.271367}, "trend_signal": 1, "fair_value": 15863.341149, "relative_strength": -12.881028, "rate_of_change": 1.2489569867960526, "market_dynamics": 0.015035, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23806.159427, "high": 23970.995226, "low": 23014.648438, "close": 23014.648438, "volume": 189486}, "trend_line": 20477.972331, "activity_lines": {"activity_5": 23106.091927, "activity_10": 22492.782564, "activity_20": 21943.126832, "activity_30": 21329.338769}, "trend_signal": 1, "fair_value": 15927.767341, "relative_strength": -19.028959, "rate_of_change": 1.0254936184031302, "market_dynamics": 0.277425, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22899.699056, "high": 23169.57779, "low": 20370.837839, "close": 21065.525391, "volume": 173151}, "trend_line": 20602.919857, "activity_lines": {"activity_5": 22533.359766, "activity_10": 22306.578516, "activity_20": 21910.235891, "activity_30": 21367.245418}, "trend_signal": 1, "fair_value": 15973.64018, "relative_strength": -23.357081, "rate_of_change": 0.6101557516554099, "market_dynamics": 0.088969, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22210.009582, "high": 23214.558262, "low": 22210.009582, "close": 22469.892578, "volume": 51766}, "trend_line": 20736.784375, "activity_lines": {"activity_5": 22456.613932, "activity_10": 22373.232422, "activity_20": 21999.754464, "activity_30": 21487.695271}, "trend_signal": 1, "fair_value": 16031.12914, "relative_strength": -23.918059, "rate_of_change": 0.6497356633385971, "market_dynamics": -0.081175, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22469.893278, "high": 22634.819096, "low": 22469.893278, "close": 22509.875, "volume": 20217}, "trend_line": 20873.145117, "activity_lines": {"activity_5": 22364.065104, "activity_10": 22434.125355, "activity_20": 22077.476312, "activity_30": 21602.088214}, "trend_signal": 1, "fair_value": 16087.960244, "relative_strength": -27.236146, "rate_of_change": 0.6575790128984296, "market_dynamics": -0.401969, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22509.875925, "high": 23289.525026, "low": 22145.03994, "close": 22424.914063, "volume": 75784}, "trend_line": 20977.220182, "activity_lines": {"activity_5": 22314.629818, "activity_10": 22471.625781, "activity_20": 22132.831752, "activity_30": 21702.20234}, "trend_signal": 1, "fair_value": 16143.06419, "relative_strength": -32.079847, "rate_of_change": 0.49860749023029416, "market_dynamics": -0.575933, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22419.915721, "high": 22669.804107, "low": 20975.565377, "close": 22534.863281, "volume": 77438}, "trend_line": 21090.114193, "activity_lines": {"activity_5": 22393.927214, "activity_10": 22500.466158, "activity_20": 22195.167541, "activity_30": 21802.695443}, "trend_signal": 1, "fair_value": 16198.165906, "relative_strength": -23.340439, "rate_of_change": 0.5381743149021799, "market_dynamics": -0.535201, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21305.417266, "high": 23029.641089, "low": 21305.417266, "close": 22160.033203, "volume": 73859}, "trend_line": 21181.535873, "activity_lines": {"activity_5": 22380.266927, "activity_10": 22440.041655, "activity_20": 22213.562928, "activity_30": 21871.722476}, "trend_signal": 1, "fair_value": 16249.122037, "relative_strength": -22.914028, "rate_of_change": 0.4334811995960797, "market_dynamics": -0.666013, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22160.032023, "high": 22469.893426, "low": 22005.101714, "close": 22384.931641, "volume": 19420}, "trend_line": 21314.53724, "activity_lines": {"activity_5": 22368.605599, "activity_10": 22408.206889, "activity_20": 22250.648772, "activity_30": 21949.360912}, "trend_signal": 1, "fair_value": 16301.120423, "relative_strength": -25.681322, "rate_of_change": 0.627911818092176, "market_dynamics": -0.785724, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22384.93082, "high": 22919.689889, "low": 21870.162372, "close": 22090.064453, "volume": 61356}, "trend_line": 21419.920117, "activity_lines": {"activity_5": 22264.319271, "activity_10": 22316.359979, "activity_20": 22260.853925, "activity_30": 21999.394926}, "trend_signal": 1, "fair_value": 16349.767012, "relative_strength": -21.6449, "rate_of_change": 0.4944178511285381, "market_dynamics": -0.890797, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21940.131821, "high": 22754.764469, "low": 21080.518891, "close": 22304.966797, "volume": 133885}, "trend_line": 21542.774414, "activity_lines": {"activity_5": 22259.654427, "activity_10": 22290.701101, "activity_20": 22288.946708, "activity_30": 22056.494712}, "trend_signal": 1, "fair_value": 16399.393677, "relative_strength": -19.69757, "rate_of_change": 0.5735516114389907, "market_dynamics": -0.895736, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22304.966654, "high": 23464.445313, "low": 22304.966654, "close": 23464.445313, "volume": 52610}, "trend_line": 21720.903906, "activity_lines": {"activity_5": 22649.478906, "activity_10": 22503.150888, "activity_20": 22423.197415, "activity_30": 22180.47348}, "trend_signal": 1, "fair_value": 16457.782533, "relative_strength": -22.120763, "rate_of_change": 0.8268642124583501, "market_dynamics": -0.7016, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23464.446271, "high": 25508.526829, "low": 23179.5744, "close": 25433.560547, "volume": 302571}, "trend_line": 21945.883268, "activity_lines": {"activity_5": 23633.702995, "activity_10": 23065.443502, "activity_20": 22729.698475, "activity_30": 22419.999715}, "trend_signal": 1, "fair_value": 16531.354484, "relative_strength": -19.867864, "rate_of_change": 1.0357734787356407, "market_dynamics": -0.127209, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25548.507558, "high": 27647.563863, "low": 25438.557017, "close": 27637.568359, "volume": 176025}, "trend_line": 22227.371159, "activity_lines": {"activity_5": 25134.361198, "activity_10": 23949.045987, "activity_20": 23224.654948, "activity_30": 22787.205204}, "trend_signal": 1, "fair_value": 16621.648906, "relative_strength": -16.441349, "rate_of_change": 1.2826455311117213, "market_dynamics": 0.469799, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28667.105052, "high": 29981.513808, "low": 27725.0, "close": 28290.0, "volume": 178536}, "trend_line": 22519.966211, "activity_lines": {"activity_5": 26502.320833, "activity_10": 24857.314666, "activity_20": 23753.727037, "activity_30": 23178.342549}, "trend_signal": 1, "fair_value": 16715.748512, "relative_strength": -15.752855, "rate_of_change": 1.3163727276022341, "market_dynamics": 1.015625, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28690.0, "high": 30980.0, "low": 28690.0, "close": 30910.0, "volume": 251249}, "trend_line": 22827.239453, "activity_lines": {"activity_5": 28330.284766, "activity_10": 26136.8538, "activity_20": 24502.717681, "activity_30": 23719.635051}, "trend_signal": 1, "fair_value": 16829.302524, "relative_strength": -18.599393, "rate_of_change": 1.3644480596507735, "market_dynamics": 1.490236, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31975.0, "high": 33345.0, "low": 31975.0, "close": 32625.0, "volume": 195693}, "trend_line": 23221.273438, "activity_lines": {"activity_5": 30156.246484, "activity_10": 27573.936825, "activity_20": 25367.132701, "activity_30": 24351.748635}, "trend_signal": 1, "fair_value": 16954.665202, "relative_strength": -13.563442, "rate_of_change": 1.7261569705408122, "market_dynamics": 1.603957, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31860.0, "high": 34990.0, "low": 31375.0, "close": 33470.0, "volume": 119500}, "trend_line": 23617.371419, "activity_lines": {"activity_5": 31653.171224, "activity_10": 28981.199183, "activity_20": 26258.445796, "activity_30": 25012.9568}, "trend_signal": 1, "fair_value": 17084.707208, "relative_strength": -14.866265, "rate_of_change": 1.7057547772199786, "market_dynamics": 1.562425, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33860.0, "high": 35715.0, "low": 33860.0, "close": 35640.0, "volume": 284671}, "trend_line": 24050.79375, "activity_lines": {"activity_5": 33337.666667, "activity_10": 30577.371236, "activity_20": 27299.346912, "activity_30": 25788.610257}, "trend_signal": 1, "fair_value": 17229.670433, "relative_strength": -15.638679, "rate_of_change": 1.835184463633055, "market_dynamics": 1.569775, "expectation": {"probability": 57.1646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0aa17c5-1369-4333-9fe2-f53fb19a4870/", "share_image": "https://sharemaestro.com/terminal/a0aa17c5-1369-4333-9fe2-f53fb19a4870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}