{"ticker": {"uuid": "a0aafd77-d4b5-48d7-a0ce-a16748391f38", "symbol": "SAA", "name": "PROSHARES TRUST PSHS ULT SCAP600", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAA rose 12.67%, moving from 32.31 to 36.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.10 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 50.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.40"}, {"label": "12-Week Change", "value": "12.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.10"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.72, "high": 37.27, "low": 35.145, "close": 36.4, "volume": 24359}, "trend_line": 30.649268, "activity_lines": {"activity_5": 36.53261, "activity_10": 35.345033, "activity_20": 33.449657, "activity_30": 32.188465}, "trend_signal": 1, "fair_value": 24.70591, "relative_strength": 17.097021, "rate_of_change": 1.0113870730481986, "market_dynamics": 1.338922, "expectation": {"probability": 50.5787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.264105, "high": 23.201847, "low": 22.264105, "close": 22.641135, "volume": 11625}, "trend_line": 20.989214, "activity_lines": {"activity_5": 21.697361, "activity_10": 21.133657, "activity_20": 20.382268, "activity_30": 20.589752}, "trend_signal": 0, "fair_value": 23.657724, "relative_strength": -5.063067, "rate_of_change": 0.4311716153559331, "market_dynamics": 0.605719, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.940826, "high": 23.298521, "low": 22.718475, "close": 23.134175, "volume": 14729}, "trend_line": 21.092693, "activity_lines": {"activity_5": 22.326847, "activity_10": 21.588775, "activity_20": 20.681235, "activity_30": 20.728137}, "trend_signal": 0, "fair_value": 23.725647, "relative_strength": -3.724597, "rate_of_change": 0.49301036236993007, "market_dynamics": 0.660413, "expectation": {"probability": 50.2047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.424198, "high": 23.534213, "low": 22.515459, "close": 22.7032, "volume": 13511}, "trend_line": 21.150811, "activity_lines": {"activity_5": 22.574127, "activity_10": 21.890877, "activity_20": 20.925498, "activity_30": 20.83204}, "trend_signal": 0, "fair_value": 23.781719, "relative_strength": -3.116152, "rate_of_change": 0.27553617738617037, "market_dynamics": 0.772485, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.878954, "high": 22.981912, "low": 22.061089, "close": 22.101306, "volume": 15131}, "trend_line": 21.123255, "activity_lines": {"activity_5": 22.530869, "activity_10": 22.01767, "activity_20": 21.094297, "activity_30": 20.893363}, "trend_signal": 0, "fair_value": 23.832691, "relative_strength": -5.051739, "rate_of_change": -0.1302834203378801, "market_dynamics": 0.780453, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.693727, "high": 21.889492, "low": 20.461128, "close": 20.649547, "volume": 9890}, "trend_line": 21.069984, "activity_lines": {"activity_5": 21.91147, "activity_10": 21.846883, "activity_20": 21.109933, "activity_30": 20.862801}, "trend_signal": 0, "fair_value": 23.878923, "relative_strength": -9.01259, "rate_of_change": -0.2521912460934583, "market_dynamics": 0.614856, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.468186, "high": 20.956005, "low": 20.320951, "close": 20.417625, "volume": 18754}, "trend_line": 20.978168, "activity_lines": {"activity_5": 21.302054, "activity_10": 21.636736, "activity_20": 21.102526, "activity_30": 20.820713}, "trend_signal": 0, "fair_value": 23.920399, "relative_strength": -10.369138, "rate_of_change": -0.4357668235533612, "market_dynamics": 0.429316, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.978336, "high": 22.022419, "low": 20.709582, "close": 21.893456, "volume": 21481}, "trend_line": 20.857354, "activity_lines": {"activity_5": 21.332816, "activity_10": 21.704011, "activity_20": 21.230611, "activity_30": 20.879764}, "trend_signal": 1, "fair_value": 23.975147, "relative_strength": -6.104516, "rate_of_change": -0.5759034821343757, "market_dynamics": 0.408845, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.601306, "high": 20.961322, "low": 20.010819, "close": 20.010819, "volume": 9265}, "trend_line": 20.732712, "activity_lines": {"activity_5": 20.818746, "activity_10": 21.386488, "activity_20": 21.169238, "activity_30": 20.825149}, "trend_signal": 1, "fair_value": 24.023647, "relative_strength": -12.772736, "rate_of_change": -0.5975925805353904, "market_dynamics": 0.06933, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.313217, "high": 20.412791, "low": 19.781121, "close": 20.037211, "volume": 10086}, "trend_line": 20.588622, "activity_lines": {"activity_5": 20.492966, "activity_10": 21.098197, "activity_20": 21.108695, "activity_30": 20.780278}, "trend_signal": 0, "fair_value": 24.070741, "relative_strength": -12.298301, "rate_of_change": -0.6949886729724433, "market_dynamics": -0.14938, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.876249, "high": 20.00494, "low": 18.739382, "close": 18.739382, "volume": 8890}, "trend_line": 20.447395, "activity_lines": {"activity_5": 19.872183, "activity_10": 20.586314, "activity_20": 20.920541, "activity_30": 20.660972}, "trend_signal": 0, "fair_value": 24.11617, "relative_strength": -15.33176, "rate_of_change": -0.6859468302443974, "market_dynamics": -0.472095, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.686146, "high": 19.234027, "low": 18.309708, "close": 18.860498, "volume": 13159}, "trend_line": 20.281589, "activity_lines": {"activity_5": 19.419116, "activity_10": 20.154989, "activity_20": 20.744513, "activity_30": 20.558592}, "trend_signal": 0, "fair_value": 24.154498, "relative_strength": -14.029536, "rate_of_change": -0.8108905804382411, "market_dynamics": -0.832785, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.686146, "high": 18.836449, "low": 17.549365, "close": 17.953051, "volume": 17098}, "trend_line": 20.204499, "activity_lines": {"activity_5": 18.767376, "activity_10": 19.627412, "activity_20": 20.478816, "activity_30": 20.408363}, "trend_signal": 0, "fair_value": 24.177743, "relative_strength": -18.277664, "rate_of_change": -0.38009842325471577, "market_dynamics": -0.868857, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.910385, "high": 19.015844, "low": 17.567789, "close": 17.567789, "volume": 16861}, "trend_line": 20.160297, "activity_lines": {"activity_5": 18.249908, "activity_10": 19.12399, "activity_20": 20.181545, "activity_30": 20.238253}, "trend_signal": 0, "fair_value": 24.198878, "relative_strength": -20.07241, "rate_of_change": -0.21877305643658138, "market_dynamics": -0.877904, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.969052, "high": 18.821904, "low": 16.911592, "close": 16.936223, "volume": 20856}, "trend_line": 20.092433, "activity_lines": {"activity_5": 17.684787, "activity_10": 18.599109, "activity_20": 19.831328, "activity_30": 20.030248}, "trend_signal": 0, "fair_value": 24.214162, "relative_strength": -20.697946, "rate_of_change": -0.33662202496322424, "market_dynamics": -0.782293, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.50311, "high": 17.50311, "low": 15.970982, "close": 15.970982, "volume": 47886}, "trend_line": 19.943165, "activity_lines": {"activity_5": 17.004651, "activity_10": 17.992641, "activity_20": 19.404972, "activity_30": 19.764348}, "trend_signal": 0, "fair_value": 24.235037, "relative_strength": -22.784041, "rate_of_change": -0.7429065459618519, "market_dynamics": -0.750659, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.252292, "high": 18.860692, "low": 16.155225, "close": 18.778752, "volume": 27045}, "trend_line": 19.923986, "activity_lines": {"activity_5": 17.444999, "activity_10": 17.98174, "activity_20": 19.269037, "activity_30": 19.689225}, "trend_signal": 0, "fair_value": 24.26412, "relative_strength": -13.805666, "rate_of_change": -0.09616828622739253, "market_dynamics": -0.649105, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.763722, "high": 18.763722, "low": 17.076441, "close": 17.471498, "volume": 25133}, "trend_line": 19.847698, "activity_lines": {"activity_5": 17.455045, "activity_10": 17.762955, "activity_20": 19.018787, "activity_30": 19.531}, "trend_signal": 0, "fair_value": 24.271154, "relative_strength": -20.310122, "rate_of_change": -0.3828952700528807, "market_dynamics": -0.611972, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.377049, "high": 20.004843, "low": 17.377049, "close": 19.254488, "volume": 39152}, "trend_line": 19.834271, "activity_lines": {"activity_5": 18.091525, "activity_10": 17.948749, "activity_20": 18.948271, "activity_30": 19.492728}, "trend_signal": 0, "fair_value": 24.284047, "relative_strength": -13.682286, "rate_of_change": -0.06765016275439134, "market_dynamics": -0.375014, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.64615, "high": 19.64615, "low": 18.924595, "close": 19.347967, "volume": 10115}, "trend_line": 19.839348, "activity_lines": {"activity_5": 18.646718, "activity_10": 18.165291, "activity_20": 18.896658, "activity_30": 19.461354}, "trend_signal": 0, "fair_value": 24.289112, "relative_strength": -13.614276, "rate_of_change": 0.025597109165242313, "market_dynamics": -0.262397, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.956455, "high": 20.339584, "low": 18.880086, "close": 20.339584, "volume": 20033}, "trend_line": 19.888559, "activity_lines": {"activity_5": 19.371667, "activity_10": 18.574658, "activity_20": 18.946009, "activity_30": 19.493627}, "trend_signal": 0, "fair_value": 24.294912, "relative_strength": -9.445529, "rate_of_change": 0.24804746607600042, "market_dynamics": -0.059311, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.613815, "high": 21.023126, "low": 20.135849, "close": 20.79864, "volume": 27009}, "trend_line": 19.975881, "activity_lines": {"activity_5": 19.958394, "activity_10": 19.038396, "activity_20": 19.04679, "activity_30": 19.552342}, "trend_signal": 0, "fair_value": 24.303267, "relative_strength": -7.283611, "rate_of_change": 0.43905644446136266, "market_dynamics": 0.284935, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.935853, "high": 24.223141, "low": 20.834034, "close": 23.319476, "volume": 94885}, "trend_line": 20.11893, "activity_lines": {"activity_5": 21.250741, "activity_10": 19.925229, "activity_20": 19.396425, "activity_30": 19.768058}, "trend_signal": 0, "fair_value": 24.32246, "relative_strength": 1.644403, "rate_of_change": 0.7161085911554927, "market_dynamics": 0.633566, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.563744, "high": 24.557903, "low": 23.137075, "close": 24.219197, "volume": 116136}, "trend_line": 20.29023, "activity_lines": {"activity_5": 22.45313, "activity_10": 20.878075, "activity_20": 19.830865, "activity_30": 20.032591}, "trend_signal": 0, "fair_value": 24.344707, "relative_strength": 4.674626, "rate_of_change": 0.8514369302940179, "market_dynamics": 1.08926, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.528679, "high": 25.327469, "low": 24.285146, "close": 24.304628, "volume": 107733}, "trend_line": 20.425319, "activity_lines": {"activity_5": 23.353015, "activity_10": 21.72552, "activity_20": 20.266223, "activity_30": 20.291584}, "trend_signal": 0, "fair_value": 24.367988, "relative_strength": 4.761239, "rate_of_change": 0.6657834829866252, "market_dynamics": 1.387689, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.02213, "high": 24.090319, "low": 22.015415, "close": 22.307655, "volume": 78222}, "trend_line": 20.475442, "activity_lines": {"activity_5": 23.256798, "activity_10": 22.075908, "activity_20": 20.5009, "activity_30": 20.413025}, "trend_signal": 0, "fair_value": 24.361476, "relative_strength": -2.051451, "rate_of_change": 0.24539641216865601, "market_dynamics": 1.476363, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.375844, "high": 23.162749, "low": 22.018727, "close": 22.408965, "volume": 56401}, "trend_line": 20.525157, "activity_lines": {"activity_5": 23.063147, "activity_10": 22.329504, "activity_20": 20.737331, "activity_30": 20.537769}, "trend_signal": 1, "fair_value": 24.350095, "relative_strength": -2.977564, "rate_of_change": 0.24280306134538665, "market_dynamics": 1.283688, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.181018, "high": 22.337658, "low": 21.09973, "close": 22.337658, "volume": 41855}, "trend_line": 20.61788, "activity_lines": {"activity_5": 22.738371, "activity_10": 22.504131, "activity_20": 20.957487, "activity_30": 20.654704}, "trend_signal": 1, "fair_value": 24.333292, "relative_strength": -4.029314, "rate_of_change": 0.451752939088356, "market_dynamics": 1.035596, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.911618, "high": 23.759114, "low": 22.600674, "close": 23.037865, "volume": 68740}, "trend_line": 20.673989, "activity_lines": {"activity_5": 22.712453, "activity_10": 22.717593, "activity_20": 21.242215, "activity_30": 20.810832}, "trend_signal": 1, "fair_value": 24.331038, "relative_strength": -1.611554, "rate_of_change": 0.2721375815554232, "market_dynamics": 0.864605, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.242823, "high": 23.476615, "low": 21.98132, "close": 22.418024, "volume": 41969}, "trend_line": 20.730657, "activity_lines": {"activity_5": 22.558676, "activity_10": 22.749567, "activity_20": 21.453496, "activity_30": 20.923351}, "trend_signal": 1, "fair_value": 24.309724, "relative_strength": -4.937505, "rate_of_change": 0.27410288357995133, "market_dynamics": 0.758725, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.791364, "high": 22.91152, "low": 21.263871, "close": 22.871483, "volume": 39651}, "trend_line": 20.761076, "activity_lines": {"activity_5": 22.681826, "activity_10": 22.80817, "activity_20": 21.696626, "activity_30": 21.061469}, "trend_signal": 1, "fair_value": 24.278945, "relative_strength": -3.818146, "rate_of_change": 0.14673437508516213, "market_dynamics": 0.681222, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.36946, "high": 24.031871, "low": 21.778408, "close": 23.398684, "volume": 74024}, "trend_line": 20.786328, "activity_lines": {"activity_5": 22.943121, "activity_10": 22.916592, "activity_20": 21.970289, "activity_30": 21.231637}, "trend_signal": 1, "fair_value": 24.254272, "relative_strength": -0.709315, "rate_of_change": 0.12163146072006012, "market_dynamics": 0.778314, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.921456, "high": 23.12846, "low": 22.49274, "close": 23.057543, "volume": 29065}, "trend_line": 20.783773, "activity_lines": {"activity_5": 23.024721, "activity_10": 22.915716, "activity_20": 22.189852, "activity_30": 21.378167}, "trend_signal": 1, "fair_value": 24.229095, "relative_strength": -3.233184, "rate_of_change": -0.012291733297006441, "market_dynamics": 0.646343, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.833687, "high": 23.856527, "low": 22.833687, "close": 23.580555, "volume": 57942}, "trend_line": 20.813018, "activity_lines": {"activity_5": 23.232666, "activity_10": 23.014695, "activity_20": 22.434919, "activity_30": 21.558605}, "trend_signal": 1, "fair_value": 24.202199, "relative_strength": -1.441858, "rate_of_change": 0.14071073620751884, "market_dynamics": 0.63649, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.678845, "high": 24.063043, "low": 23.103814, "close": 23.584452, "volume": 24181}, "trend_line": 20.862457, "activity_lines": {"activity_5": 23.405731, "activity_10": 23.125994, "activity_20": 22.651724, "activity_30": 21.737407}, "trend_signal": 1, "fair_value": 24.147752, "relative_strength": -0.912599, "rate_of_change": 0.23753883266712963, "market_dynamics": 0.536731, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.58377, "high": 23.58377, "low": 22.307655, "close": 22.7466, "volume": 30417}, "trend_line": 20.932358, "activity_lines": {"activity_5": 23.22175, "activity_10": 23.098051, "activity_20": 22.757076, "activity_30": 21.858964}, "trend_signal": 1, "fair_value": 24.100982, "relative_strength": -4.19847, "rate_of_change": 0.3350564125788326, "market_dynamics": 0.194662, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.716791, "high": 24.358553, "low": 22.574275, "close": 23.575, "volume": 52678}, "trend_line": 21.037604, "activity_lines": {"activity_5": 23.322227, "activity_10": 23.212745, "activity_20": 22.909059, "activity_30": 22.029457}, "trend_signal": 1, "fair_value": 24.067753, "relative_strength": -2.740577, "rate_of_change": 0.5027909421384874, "market_dynamics": 0.038375, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.802288, "high": 25.051445, "low": 23.338734, "close": 24.778192, "volume": 92308}, "trend_line": 21.133762, "activity_lines": {"activity_5": 23.812015, "activity_10": 23.525, "activity_20": 23.152791, "activity_30": 22.270786}, "trend_signal": 1, "fair_value": 24.039, "relative_strength": 1.99921, "rate_of_change": 0.45707676596631003, "market_dynamics": 0.009347, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.563493, "high": 24.670843, "low": 22.984481, "close": 23.418856, "volume": 70815}, "trend_line": 21.247363, "activity_lines": {"activity_5": 23.73398, "activity_10": 23.545731, "activity_20": 23.23227, "activity_30": 22.418211}, "trend_signal": 1, "fair_value": 24.003231, "relative_strength": -2.620154, "rate_of_change": 0.537533260760669, "market_dynamics": -0.027259, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.597349, "high": 23.911199, "low": 21.86024, "close": 22.017166, "volume": 34274}, "trend_line": 21.313362, "activity_lines": {"activity_5": 23.199495, "activity_10": 23.304681, "activity_20": 23.158424, "activity_30": 22.467876}, "trend_signal": 1, "fair_value": 23.954797, "relative_strength": -6.877605, "rate_of_change": 0.31062207578418777, "market_dynamics": -0.148163, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.889517, "high": 21.996867, "low": 20.942891, "close": 21.440309, "volume": 36605}, "trend_line": 21.403393, "activity_lines": {"activity_5": 22.577211, "activity_10": 22.966037, "activity_20": 23.016928, "activity_30": 22.476066}, "trend_signal": 1, "fair_value": 23.90178, "relative_strength": -6.245971, "rate_of_change": 0.4224157596534969, "market_dynamics": -0.336909, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.674721, "high": 22.748215, "low": 21.674721, "close": 22.445099, "volume": 13592}, "trend_line": 21.522879, "activity_lines": {"activity_5": 22.376942, "activity_10": 22.836103, "activity_20": 22.965885, "activity_30": 22.543273}, "trend_signal": 1, "fair_value": 23.857116, "relative_strength": -4.275778, "rate_of_change": 0.5582572819178643, "market_dynamics": -0.664005, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.709276, "high": 23.168049, "low": 21.987108, "close": 23.082559, "volume": 7910}, "trend_line": 21.693863, "activity_lines": {"activity_5": 22.464487, "activity_10": 22.839409, "activity_20": 22.967713, "activity_30": 22.643897}, "trend_signal": 1, "fair_value": 23.808521, "relative_strength": -2.090118, "rate_of_change": 0.7944290352605741, "market_dynamics": -0.824011, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.070361, "high": 24.0853, "low": 23.070361, "close": 23.763252, "volume": 16891}, "trend_line": 21.900378, "activity_lines": {"activity_5": 22.891972, "activity_10": 22.966022, "activity_20": 23.035497, "activity_30": 22.777406}, "trend_signal": 1, "fair_value": 23.770259, "relative_strength": -1.08457, "rate_of_change": 0.9519512499917584, "market_dynamics": -0.690948, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.056023, "high": 24.630245, "low": 23.906027, "close": 24.303903, "volume": 13528}, "trend_line": 22.145968, "activity_lines": {"activity_5": 23.476714, "activity_10": 23.187614, "activity_20": 23.156942, "activity_30": 22.932472}, "trend_signal": 1, "fair_value": 23.738068, "relative_strength": -0.47046, "rate_of_change": 1.1213961695090375, "market_dynamics": -0.46834, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.386464, "high": 24.387928, "low": 23.099638, "close": 23.571097, "volume": 17385}, "trend_line": 22.399305, "activity_lines": {"activity_5": 23.664738, "activity_10": 23.262887, "activity_20": 23.2086, "activity_30": 23.024416}, "trend_signal": 1, "fair_value": 23.693616, "relative_strength": -3.406485, "rate_of_change": 1.1439418678831215, "market_dynamics": -0.36204, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.655903, "high": 23.902123, "low": 22.689758, "close": 23.902123, "volume": 15237}, "trend_line": 22.570084, "activity_lines": {"activity_5": 23.821052, "activity_10": 23.383356, "activity_20": 23.285767, "activity_30": 23.121372}, "trend_signal": 1, "fair_value": 23.647757, "relative_strength": -1.554884, "rate_of_change": 0.7624299057493219, "market_dynamics": -0.243998, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.514698, "high": 24.514698, "low": 22.743921, "close": 22.743921, "volume": 15247}, "trend_line": 22.745831, "activity_lines": {"activity_5": 23.494163, "activity_10": 23.287295, "activity_20": 23.24552, "activity_30": 23.132587}, "trend_signal": 1, "fair_value": 23.591222, "relative_strength": -7.237799, "rate_of_change": 0.7786723345823509, "market_dynamics": -0.372559, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.318915, "high": 23.586809, "low": 21.798758, "close": 21.873122, "volume": 15330}, "trend_line": 22.833119, "activity_lines": {"activity_5": 22.899584, "activity_10": 23.069894, "activity_20": 23.120404, "activity_30": 23.076284}, "trend_signal": 1, "fair_value": 23.546967, "relative_strength": -11.942627, "rate_of_change": 0.383753840429048, "market_dynamics": -0.668117, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.879758, "high": 22.411626, "low": 21.879758, "close": 22.165698, "volume": 26698}, "trend_line": 22.927044, "activity_lines": {"activity_5": 22.528539, "activity_10": 22.933793, "activity_20": 23.028699, "activity_30": 23.033224}, "trend_signal": 0, "fair_value": 23.488666, "relative_strength": -11.146045, "rate_of_change": 0.411354226288571, "market_dynamics": -0.802421, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.996867, "high": 22.685921, "low": 21.694535, "close": 22.685921, "volume": 12155}, "trend_line": 23.005255, "activity_lines": {"activity_5": 22.473449, "activity_10": 22.889577, "activity_20": 22.987741, "activity_30": 23.017668}, "trend_signal": 0, "fair_value": 23.438581, "relative_strength": -8.737678, "rate_of_change": 0.3411298900983467, "market_dynamics": -1.004154, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.771916, "high": 22.771916, "low": 22.066721, "close": 22.225194, "volume": 12551}, "trend_line": 23.052807, "activity_lines": {"activity_5": 22.323794, "activity_10": 22.738945, "activity_20": 22.903788, "activity_30": 22.967341}, "trend_signal": 0, "fair_value": 23.389708, "relative_strength": -11.980486, "rate_of_change": 0.20670059949347724, "market_dynamics": -1.121374, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.605118, "high": 24.96419, "low": 22.08631, "close": 24.740585, "volume": 74527}, "trend_line": 23.100177, "activity_lines": {"activity_5": 23.124399, "activity_10": 23.049655, "activity_20": 23.064984, "activity_30": 23.07623}, "trend_signal": 0, "fair_value": 23.373937, "relative_strength": -2.733589, "rate_of_change": 0.20548473771544282, "market_dynamics": -0.607109, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.004249, "high": 27.749612, "low": 24.848127, "close": 25.556848, "volume": 220684}, "trend_line": 23.144765, "activity_lines": {"activity_5": 24.06398, "activity_10": 23.478631, "activity_20": 23.295905, "activity_30": 23.234725}, "trend_signal": 1, "fair_value": 23.358031, "relative_strength": 2.672279, "rate_of_change": 0.1930201660359614, "market_dynamics": -0.002637, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.82776, "high": 28.011905, "low": 25.239804, "close": 27.414448, "volume": 158563}, "trend_line": 23.248426, "activity_lines": {"activity_5": 25.37718, "activity_10": 24.212741, "activity_20": 23.694329, "activity_30": 23.510189}, "trend_signal": 1, "fair_value": 23.348091, "relative_strength": 11.102055, "rate_of_change": 0.44788097870079435, "market_dynamics": 0.683264, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.629924, "high": 28.766072, "low": 23.751353, "close": 24.278682, "volume": 172358}, "trend_line": 23.314127, "activity_lines": {"activity_5": 25.295207, "activity_10": 24.320157, "activity_20": 23.775871, "activity_30": 23.576657}, "trend_signal": 1, "fair_value": 23.313965, "relative_strength": 0.779674, "rate_of_change": 0.2826040782287828, "market_dynamics": 1.230744, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.145076, "high": 24.152922, "low": 21.106872, "close": 23.731764, "volume": 95794}, "trend_line": 23.35822, "activity_lines": {"activity_5": 24.924745, "activity_10": 24.315268, "activity_20": 23.798029, "activity_30": 23.603601}, "trend_signal": 1, "fair_value": 23.278135, "relative_strength": -1.265047, "rate_of_change": 0.1891256747464752, "market_dynamics": 1.107448, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.729609, "high": 25.073593, "low": 23.006981, "close": 24.936472, "volume": 48624}, "trend_line": 23.444847, "activity_lines": {"activity_5": 24.855414, "activity_10": 24.532514, "activity_20": 23.934175, "activity_30": 23.705424}, "trend_signal": 1, "fair_value": 23.257882, "relative_strength": -0.116074, "rate_of_change": 0.37086301952802914, "market_dynamics": 0.827077, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.107874, "high": 26.449115, "low": 24.838528, "close": 26.449115, "volume": 33082}, "trend_line": 23.558556, "activity_lines": {"activity_5": 25.277238, "activity_10": 24.984921, "activity_20": 24.213629, "activity_30": 23.899247}, "trend_signal": 1, "fair_value": 23.233008, "relative_strength": 4.469415, "rate_of_change": 0.4850063640850378, "market_dynamics": 0.566927, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.99329, "high": 26.99329, "low": 25.710227, "close": 26.4546, "volume": 46026}, "trend_line": 23.693108, "activity_lines": {"activity_5": 25.641406, "activity_10": 25.355126, "activity_20": 24.479175, "activity_30": 24.086089}, "trend_signal": 1, "fair_value": 23.209266, "relative_strength": 4.305041, "rate_of_change": 0.571138570632255, "market_dynamics": 0.540571, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.097105, "high": 26.097105, "low": 23.653409, "close": 23.682792, "volume": 57600}, "trend_line": 23.720152, "activity_lines": {"activity_5": 25.145628, "activity_10": 25.143386, "activity_20": 24.459609, "activity_30": 24.085424}, "trend_signal": 1, "fair_value": 23.179153, "relative_strength": -2.522198, "rate_of_change": 0.11414289758861552, "market_dynamics": 0.45625, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.819914, "high": 25.336278, "low": 22.468388, "close": 25.289069, "volume": 39463}, "trend_line": 23.783165, "activity_lines": {"activity_5": 25.225001, "activity_10": 25.205571, "activity_20": 24.582344, "activity_30": 24.186644}, "trend_signal": 1, "fair_value": 23.158668, "relative_strength": 0.10803, "rate_of_change": 0.26565175467678936, "market_dynamics": 0.43718, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.416396, "high": 27.138737, "low": 25.333144, "close": 26.483983, "volume": 81225}, "trend_line": 23.897379, "activity_lines": {"activity_5": 25.598859, "activity_10": 25.429307, "activity_20": 24.805336, "activity_30": 24.36089}, "trend_signal": 1, "fair_value": 23.141649, "relative_strength": 3.260236, "rate_of_change": 0.48023044872286963, "market_dynamics": 0.454987, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.670076, "high": 26.896442, "low": 25.728911, "close": 26.485644, "volume": 49932}, "trend_line": 23.994216, "activity_lines": {"activity_5": 25.870103, "activity_10": 25.621646, "activity_20": 25.01229, "activity_30": 24.527875}, "trend_signal": 1, "fair_value": 23.121723, "relative_strength": 2.613666, "rate_of_change": 0.4052201707978131, "market_dynamics": 0.408358, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.554438, "high": 26.741164, "low": 25.168831, "close": 26.082708, "volume": 23426}, "trend_line": 24.077491, "activity_lines": {"activity_5": 26.0046, "activity_10": 25.723837, "activity_20": 25.167905, "activity_30": 24.662617}, "trend_signal": 1, "fair_value": 23.098648, "relative_strength": 0.650904, "rate_of_change": 0.3470628088035753, "market_dynamics": 0.497262, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.200641, "high": 26.257346, "low": 25.001662, "close": 26.257346, "volume": 25256}, "trend_line": 24.194516, "activity_lines": {"activity_5": 26.222102, "activity_10": 25.881994, "activity_20": 25.331682, "activity_30": 24.803252}, "trend_signal": 1, "fair_value": 23.074552, "relative_strength": -0.000754, "rate_of_change": 0.4860348613566161, "market_dynamics": 0.518564, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.28909, "high": 27.502811, "low": 26.230124, "close": 27.134272, "volume": 40446}, "trend_line": 24.313158, "activity_lines": {"activity_5": 26.560276, "activity_10": 26.163617, "activity_20": 25.566184, "activity_30": 24.992914}, "trend_signal": 1, "fair_value": 23.051923, "relative_strength": 2.207761, "rate_of_change": 0.49036732125578064, "market_dynamics": 0.493276, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.967201, "high": 26.967201, "low": 25.30632, "close": 25.443908, "volume": 48048}, "trend_line": 24.335349, "activity_lines": {"activity_5": 26.211982, "activity_10": 26.076036, "activity_20": 25.624308, "activity_30": 25.065866}, "trend_signal": 1, "fair_value": 23.019733, "relative_strength": -3.425841, "rate_of_change": 0.09127156579165653, "market_dynamics": 0.268546, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.945121, "high": 26.534782, "low": 25.199886, "close": 25.288925, "volume": 22879}, "trend_line": 24.397684, "activity_lines": {"activity_5": 25.881365, "activity_10": 25.951051, "activity_20": 25.654814, "activity_30": 25.127387}, "trend_signal": 1, "fair_value": 22.960712, "relative_strength": -2.689921, "rate_of_change": 0.2561500145323616, "market_dynamics": 0.000498, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.375114, "high": 29.886027, "low": 25.375114, "close": 29.690456, "volume": 70381}, "trend_line": 24.653461, "activity_lines": {"activity_5": 27.097706, "activity_10": 26.647439, "activity_20": 26.088248, "activity_30": 25.468856}, "trend_signal": 1, "fair_value": 22.93249, "relative_strength": 8.6281, "rate_of_change": 1.0483659022717007, "market_dynamics": 0.320209, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.515, "high": 30.857102, "low": 27.664968, "close": 27.86732, "volume": 50604}, "trend_line": 24.867694, "activity_lines": {"activity_5": 27.465819, "activity_10": 26.953513, "activity_20": 26.312218, "activity_30": 25.676202}, "trend_signal": 1, "fair_value": 22.902429, "relative_strength": 3.935786, "rate_of_change": 0.8689773821209125, "market_dynamics": 0.440715, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.891005, "high": 30.131621, "low": 27.360309, "close": 30.030101, "volume": 43556}, "trend_line": 25.120528, "activity_lines": {"activity_5": 28.447527, "activity_10": 27.576738, "activity_20": 26.717494, "activity_30": 26.00926}, "trend_signal": 1, "fair_value": 22.900203, "relative_strength": 9.827168, "rate_of_change": 1.0167167088351658, "market_dynamics": 0.905742, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.357757, "high": 31.762528, "low": 30.357757, "close": 30.573966, "volume": 42640}, "trend_line": 25.370241, "activity_lines": {"activity_5": 29.417469, "activity_10": 28.212647, "activity_20": 27.1374, "activity_30": 26.361095}, "trend_signal": 1, "fair_value": 22.911063, "relative_strength": 10.240277, "rate_of_change": 0.9940595197680553, "market_dynamics": 1.469349, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.350287, "high": 30.986729, "low": 29.424617, "close": 29.699301, "volume": 45873}, "trend_line": 25.568109, "activity_lines": {"activity_5": 29.753851, "activity_10": 28.615163, "activity_20": 27.446226, "activity_30": 26.640389}, "trend_signal": 1, "fair_value": 22.90692, "relative_strength": 6.024439, "rate_of_change": 0.7799216412646601, "market_dynamics": 1.381381, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.131719, "high": 30.229996, "low": 28.502189, "close": 28.801049, "volume": 70815}, "trend_line": 25.718014, "activity_lines": {"activity_5": 29.496791, "activity_10": 28.79593, "activity_20": 27.649779, "activity_30": 26.848966}, "trend_signal": 1, "fair_value": 22.905923, "relative_strength": 3.537906, "rate_of_change": 0.5862967808843447, "market_dynamics": 1.438587, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.539633, "high": 29.164379, "low": 25.158905, "close": 25.974604, "volume": 45526}, "trend_line": 25.798131, "activity_lines": {"activity_5": 28.356877, "activity_10": 28.413374, "activity_20": 27.577544, "activity_30": 26.86552}, "trend_signal": 1, "fair_value": 22.874628, "relative_strength": -4.564455, "rate_of_change": 0.3115209440355749, "market_dynamics": 0.957077, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.982208, "high": 26.65824, "low": 25.537646, "close": 25.909201, "volume": 19704}, "trend_line": 25.865034, "activity_lines": {"activity_5": 27.321342, "activity_10": 28.024066, "activity_20": 27.491004, "activity_30": 26.872686}, "trend_signal": 1, "fair_value": 22.839585, "relative_strength": -5.095458, "rate_of_change": 0.25933274003453943, "market_dynamics": 0.34694, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.419096, "high": 26.19955, "low": 24.956158, "close": 26.182459, "volume": 32236}, "trend_line": 25.979652, "activity_lines": {"activity_5": 26.651621, "activity_10": 27.706717, "activity_20": 27.42012, "activity_30": 26.893165}, "trend_signal": 1, "fair_value": 22.810911, "relative_strength": -3.434663, "rate_of_change": 0.44313879502342857, "market_dynamics": -0.190292, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.422819, "high": 26.597878, "low": 24.371904, "close": 24.711945, "volume": 19186}, "trend_line": 26.074279, "activity_lines": {"activity_5": 25.784495, "activity_10": 27.108572, "activity_20": 27.203254, "activity_30": 26.811377}, "trend_signal": 0, "fair_value": 22.77244, "relative_strength": -6.861681, "rate_of_change": 0.36423505595840594, "market_dynamics": -0.863611, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.225693, "high": 27.128192, "low": 24.095288, "close": 26.91085, "volume": 47381}, "trend_line": 26.232451, "activity_lines": {"activity_5": 25.982828, "activity_10": 26.92072, "activity_20": 27.204079, "activity_30": 26.86535}, "trend_signal": 0, "fair_value": 22.776011, "relative_strength": -1.397465, "rate_of_change": 0.6066208005214657, "market_dynamics": -0.904173, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.543117, "high": 27.770338, "low": 26.989883, "close": 27.28369, "volume": 71729}, "trend_line": 26.38571, "activity_lines": {"activity_5": 26.431454, "activity_10": 26.851194, "activity_20": 27.238241, "activity_30": 26.933172}, "trend_signal": 1, "fair_value": 22.785167, "relative_strength": -1.615722, "rate_of_change": 0.5842343896877896, "market_dynamics": -0.699136, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.733025, "high": 27.780118, "low": 26.733025, "close": 26.999861, "volume": 21315}, "trend_line": 26.544865, "activity_lines": {"activity_5": 26.698198, "activity_10": 26.740675, "activity_20": 27.228224, "activity_30": 26.972794}, "trend_signal": 1, "fair_value": 22.790226, "relative_strength": -1.600047, "rate_of_change": 0.6031863459425648, "market_dynamics": -0.654021, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.884997, "high": 27.269266, "low": 25.884997, "close": 26.307431, "volume": 13530}, "trend_line": 26.597094, "activity_lines": {"activity_5": 26.661421, "activity_10": 26.559355, "activity_20": 27.144114, "activity_30": 26.957476}, "trend_signal": 0, "fair_value": 22.786969, "relative_strength": -3.85752, "rate_of_change": 0.19675745195915278, "market_dynamics": -0.547965, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.387254, "high": 26.471227, "low": 25.48825, "close": 26.209429, "volume": 24721}, "trend_line": 26.618846, "activity_lines": {"activity_5": 26.583645, "activity_10": 26.437789, "activity_20": 27.051512, "activity_30": 26.932465}, "trend_signal": 0, "fair_value": 22.783721, "relative_strength": -5.44067, "rate_of_change": 0.08178337076976486, "market_dynamics": -0.689313, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.258825, "high": 26.535442, "low": 24.30275, "close": 24.398874, "volume": 34577}, "trend_line": 26.518327, "activity_lines": {"activity_5": 25.802519, "activity_10": 26.050484, "activity_20": 26.787792, "activity_30": 26.789241}, "trend_signal": 0, "fair_value": 22.76583, "relative_strength": -10.339204, "rate_of_change": -0.37762343266121307, "market_dynamics": -0.939352, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.470696, "high": 24.609004, "low": 23.216042, "close": 24.144683, "volume": 43164}, "trend_line": 26.513861, "activity_lines": {"activity_5": 25.104128, "activity_10": 25.697002, "activity_20": 26.50788, "activity_30": 26.636103}, "trend_signal": 0, "fair_value": 22.749498, "relative_strength": -10.18725, "rate_of_change": -0.01684118308067001, "market_dynamics": -1.041074, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.887825, "high": 24.036013, "low": 21.378517, "close": 22.182977, "volume": 81263}, "trend_line": 26.462234, "activity_lines": {"activity_5": 23.961102, "activity_10": 25.020117, "activity_20": 26.0512, "activity_30": 26.356691}, "trend_signal": 0, "fair_value": 22.724156, "relative_strength": -14.571767, "rate_of_change": -0.19471701990140128, "market_dynamics": -1.048444, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.437792, "high": 21.8132, "low": 19.787971, "close": 20.922, "volume": 56219}, "trend_line": 26.328419, "activity_lines": {"activity_5": 22.718876, "activity_10": 24.181714, "activity_20": 25.498005, "activity_30": 25.999257}, "trend_signal": 0, "fair_value": 22.677039, "relative_strength": -17.273258, "rate_of_change": -0.5056829291132354, "market_dynamics": -1.059264, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.100122, "high": 21.872475, "low": 20.845042, "close": 21.1264, "volume": 24985}, "trend_line": 26.150995, "activity_lines": {"activity_5": 21.903811, "activity_10": 23.476119, "activity_20": 24.985809, "activity_30": 25.663642}, "trend_signal": 0, "fair_value": 22.633101, "relative_strength": -16.591191, "rate_of_change": -0.6738877864257572, "market_dynamics": -1.122314, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.916931, "high": 22.366433, "low": 20.362688, "close": 20.565671, "volume": 31803}, "trend_line": 25.954697, "activity_lines": {"activity_5": 21.240706, "activity_10": 22.733764, "activity_20": 24.440032, "activity_30": 25.303299}, "trend_signal": 0, "fair_value": 22.585671, "relative_strength": -17.200638, "rate_of_change": -0.750633006507027, "market_dynamics": -1.180706, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.516163, "high": 21.527812, "low": 16.090138, "close": 16.783251, "volume": 55957}, "trend_line": 25.724712, "activity_lines": {"activity_5": 19.572341, "activity_10": 21.419064, "activity_20": 23.577476, "activity_30": 24.711593}, "trend_signal": 0, "fair_value": 22.529318, "relative_strength": -25.288967, "rate_of_change": -0.886101656282095, "market_dynamics": -1.226281, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.476237, "high": 18.377412, "low": 15.07027, "close": 16.911972, "volume": 117426}, "trend_line": 25.445476, "activity_lines": {"activity_5": 18.437645, "activity_10": 20.318685, "activity_20": 22.77996, "activity_30": 24.143029}, "trend_signal": 0, "fair_value": 22.470803, "relative_strength": -28.386082, "rate_of_change": -1.0854776527721706, "market_dynamics": -1.18039, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.555578, "high": 17.773413, "low": 16.694137, "close": 17.221695, "volume": 34236}, "trend_line": 25.136733, "activity_lines": {"activity_5": 17.757591, "activity_10": 19.458035, "activity_20": 22.074409, "activity_30": 23.612462}, "trend_signal": 0, "fair_value": 22.420793, "relative_strength": -25.671567, "rate_of_change": -1.2133512456202422, "market_dynamics": -1.161666, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.783251, "high": 18.783379, "low": 16.218859, "close": 18.464943, "volume": 30247}, "trend_line": 24.869376, "activity_lines": {"activity_5": 17.738639, "activity_10": 18.988626, "activity_20": 21.550845, "activity_30": 23.182024}, "trend_signal": 0, "fair_value": 22.390528, "relative_strength": -23.438313, "rate_of_change": -1.0636107723306785, "market_dynamics": -1.176328, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.765358, "high": 19.674624, "low": 17.842725, "close": 19.652742, "volume": 25399}, "trend_line": 24.655044, "activity_lines": {"activity_5": 18.293051, "activity_10": 18.875989, "activity_20": 21.193902, "activity_30": 22.845467}, "trend_signal": 0, "fair_value": 22.369745, "relative_strength": -20.445251, "rate_of_change": -0.8618310326724677, "market_dynamics": -1.199234, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.426985, "high": 20.07059, "low": 18.941805, "close": 19.844338, "volume": 26164}, "trend_line": 24.441277, "activity_lines": {"activity_5": 18.97219, "activity_10": 18.88448, "activity_20": 20.898769, "activity_30": 22.535099}, "trend_signal": 0, "fair_value": 22.354875, "relative_strength": -18.930305, "rate_of_change": -0.8670315088466307, "market_dynamics": -1.212895, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.011244, "high": 21.664751, "low": 20.793409, "close": 21.605342, "volume": 15346}, "trend_line": 24.256979, "activity_lines": {"activity_5": 20.034258, "activity_10": 19.291343, "activity_20": 20.800542, "activity_30": 22.352136}, "trend_signal": 0, "fair_value": 22.355757, "relative_strength": -15.793528, "rate_of_change": -0.7540440706105426, "market_dynamics": -0.955496, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.080556, "high": 21.476621, "low": 19.258657, "close": 19.849388, "volume": 12892}, "trend_line": 24.070495, "activity_lines": {"activity_5": 20.198117, "activity_10": 19.389443, "activity_20": 20.555576, "activity_30": 22.067775}, "trend_signal": 0, "fair_value": 22.327132, "relative_strength": -20.237458, "rate_of_change": -0.7687849340183709, "market_dynamics": -0.706555, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.704294, "high": 20.845788, "low": 20.323081, "close": 20.407245, "volume": 14142}, "trend_line": 23.907773, "activity_lines": {"activity_5": 20.372748, "activity_10": 19.608474, "activity_20": 20.393897, "activity_30": 21.831436}, "trend_signal": 0, "fair_value": 22.303108, "relative_strength": -19.017481, "rate_of_change": -0.6760226576146533, "market_dynamics": -0.40871, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.07059, "high": 21.238982, "low": 20.07059, "close": 21.209574, "volume": 12111}, "trend_line": 23.625077, "activity_lines": {"activity_5": 20.685336, "activity_10": 19.986459, "activity_20": 20.329129, "activity_30": 21.657359}, "trend_signal": 0, "fair_value": 22.297439, "relative_strength": -16.91432, "rate_of_change": -1.182443885509528, "market_dynamics": -0.097158, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.238982, "high": 22.110324, "low": 20.417147, "close": 20.5124, "volume": 16526}, "trend_line": 23.379913, "activity_lines": {"activity_5": 20.661743, "activity_10": 20.225977, "activity_20": 20.225113, "activity_30": 21.456541}, "trend_signal": 0, "fair_value": 22.309537, "relative_strength": -19.121885, "rate_of_change": -1.037727834707174, "market_dynamics": 0.058816, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.139965, "high": 21.139965, "low": 20.610427, "close": 20.716275, "volume": 7292}, "trend_line": 23.069452, "activity_lines": {"activity_5": 20.661572, "activity_10": 20.434761, "activity_20": 20.172757, "activity_30": 21.284693}, "trend_signal": 0, "fair_value": 22.310578, "relative_strength": -17.951328, "rate_of_change": -1.3278963014105318, "market_dynamics": 0.247273, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.793409, "high": 22.105015, "low": 20.308229, "close": 21.963725, "volume": 17574}, "trend_line": 22.782444, "activity_lines": {"activity_5": 21.136488, "activity_10": 20.801185, "activity_20": 20.269128, "activity_30": 21.213356}, "trend_signal": 0, "fair_value": 22.322559, "relative_strength": -15.681665, "rate_of_change": -1.2441041078912347, "market_dynamics": 0.405447, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.045467, "high": 23.472336, "low": 21.896945, "close": 23.437063, "volume": 10826}, "trend_line": 22.573703, "activity_lines": {"activity_5": 21.961561, "activity_10": 21.349269, "activity_20": 20.526501, "activity_30": 21.25559}, "trend_signal": 0, "fair_value": 22.342708, "relative_strength": -11.401931, "rate_of_change": -0.9162362036311967, "market_dynamics": 0.527303, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.957113, "high": 24.02719, "low": 22.590909, "close": 23.291413, "volume": 17037}, "trend_line": 22.390048, "activity_lines": {"activity_5": 22.536096, "activity_10": 21.78047, "activity_20": 20.783204, "activity_30": 21.301893}, "trend_signal": 0, "fair_value": 22.363753, "relative_strength": -11.412449, "rate_of_change": -0.813579411406264, "market_dynamics": 0.659095, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.267931, "high": 23.531784, "low": 22.382442, "close": 22.846043, "volume": 16186}, "trend_line": 22.285763, "activity_lines": {"activity_5": 22.823385, "activity_10": 22.064537, "activity_20": 21.002765, "activity_30": 21.331312}, "trend_signal": 0, "fair_value": 22.371049, "relative_strength": -13.230103, "rate_of_change": -0.4657649684359803, "market_dynamics": 0.773145, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.165184, "high": 23.779487, "low": 22.799079, "close": 23.244449, "volume": 15161}, "trend_line": 22.196938, "activity_lines": {"activity_5": 23.0879, "activity_10": 22.366464, "activity_20": 21.266453, "activity_30": 21.393163}, "trend_signal": 0, "fair_value": 22.367975, "relative_strength": -12.454494, "rate_of_change": -0.398572846709354, "market_dynamics": 0.844453, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.383163, "high": 23.452519, "low": 20.895432, "close": 21.371814, "volume": 63728}, "trend_line": 22.036583, "activity_lines": {"activity_5": 22.559659, "activity_10": 22.298111, "activity_20": 21.34674, "activity_30": 21.339929}, "trend_signal": 0, "fair_value": 22.353043, "relative_strength": -17.066509, "rate_of_change": -0.7224194616392547, "market_dynamics": 0.899454, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.698782, "high": 22.466463, "low": 21.698782, "close": 22.312095, "volume": 12429}, "trend_line": 21.956588, "activity_lines": {"activity_5": 22.384305, "activity_10": 22.373037, "activity_20": 21.514436, "activity_30": 21.357704}, "trend_signal": 0, "fair_value": 22.332518, "relative_strength": -15.122262, "rate_of_change": -0.36301000023461105, "market_dynamics": 0.822937, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.372534, "high": 24.780207, "low": 22.245413, "close": 23.6919, "volume": 40716}, "trend_line": 21.849289, "activity_lines": {"activity_5": 22.743884, "activity_10": 22.664204, "activity_20": 21.807896, "activity_30": 21.46966}, "trend_signal": 0, "fair_value": 22.325361, "relative_strength": -10.385713, "rate_of_change": -0.48868704008109615, "market_dynamics": 0.933339, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.728262, "high": 25.414327, "low": 23.373254, "close": 25.370731, "volume": 37460}, "trend_line": 21.785524, "activity_lines": {"activity_5": 23.636374, "activity_10": 23.215479, "activity_20": 22.246358, "activity_30": 21.69685}, "trend_signal": 0, "fair_value": 22.340472, "relative_strength": -3.939552, "rate_of_change": -0.2918401601077274, "market_dynamics": 1.059041, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.384603, "high": 25.463769, "low": 24.67637, "close": 25.134621, "volume": 52131}, "trend_line": 21.723349, "activity_lines": {"activity_5": 24.281849, "activity_10": 23.635492, "activity_20": 22.62144, "activity_30": 21.912921}, "trend_signal": 1, "fair_value": 22.369085, "relative_strength": -4.411169, "rate_of_change": -0.28539593539269414, "market_dynamics": 1.264494, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.410139, "high": 25.939457, "low": 24.410139, "close": 25.543133, "volume": 22194}, "trend_line": 21.697873, "activity_lines": {"activity_5": 24.937482, "activity_10": 24.049446, "activity_20": 22.996273, "activity_30": 22.159358}, "trend_signal": 1, "fair_value": 22.392871, "relative_strength": -2.961591, "rate_of_change": -0.11727473512485397, "market_dynamics": 1.517948, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.513408, "high": 25.913795, "low": 24.684, "close": 25.285522, "volume": 44754}, "trend_line": 21.667076, "activity_lines": {"activity_5": 25.229158, "activity_10": 24.351481, "activity_20": 23.306945, "activity_30": 22.390819}, "trend_signal": 1, "fair_value": 22.426514, "relative_strength": -5.107958, "rate_of_change": -0.14193557128848408, "market_dynamics": 1.615142, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.312769, "high": 26.355598, "low": 24.81984, "close": 25.751203, "volume": 47285}, "trend_line": 21.712154, "activity_lines": {"activity_5": 25.477832, "activity_10": 24.704578, "activity_20": 23.629489, "activity_30": 22.654312}, "trend_signal": 1, "fair_value": 22.477329, "relative_strength": -4.159985, "rate_of_change": 0.20804837717835192, "market_dynamics": 1.69273, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.642214, "high": 26.355598, "low": 24.767552, "close": 25.339035, "volume": 31818}, "trend_line": 21.751965, "activity_lines": {"activity_5": 25.451829, "activity_10": 24.938011, "activity_20": 23.883739, "activity_30": 22.888304}, "trend_signal": 1, "fair_value": 22.52848, "relative_strength": -5.037205, "rate_of_change": 0.18335813203976312, "market_dynamics": 1.588047, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.80119, "high": 26.587947, "low": 25.023477, "close": 26.128277, "volume": 16497}, "trend_line": 21.883475, "activity_lines": {"activity_5": 25.691021, "activity_10": 25.269616, "activity_20": 24.186989, "activity_30": 23.170647}, "trend_signal": 1, "fair_value": 22.579309, "relative_strength": -2.83494, "rate_of_change": 0.6045890566668448, "market_dynamics": 1.508963, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.218621, "high": 26.384102, "low": 23.424519, "close": 23.424519, "volume": 30887}, "trend_line": 21.966893, "activity_lines": {"activity_5": 24.962716, "activity_10": 25.057196, "activity_20": 24.211201, "activity_30": 23.270069}, "trend_signal": 1, "fair_value": 22.613398, "relative_strength": -10.301417, "rate_of_change": 0.3811917439986027, "market_dynamics": 1.169729, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.952568, "high": 25.662046, "low": 23.952568, "close": 24.825197, "volume": 23827}, "trend_line": 22.090186, "activity_lines": {"activity_5": 24.842544, "activity_10": 25.062122, "activity_20": 24.351786, "activity_30": 23.454475}, "trend_signal": 1, "fair_value": 22.649033, "relative_strength": -6.130788, "rate_of_change": 0.5612673581102268, "market_dynamics": 0.804111, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.199891, "high": 26.476931, "low": 25.199891, "close": 26.336594, "volume": 10180}, "trend_line": 22.28255, "activity_lines": {"activity_5": 25.25686, "activity_10": 25.296154, "activity_20": 24.615276, "activity_30": 23.728437}, "trend_signal": 1, "fair_value": 22.678833, "relative_strength": -2.042483, "rate_of_change": 0.8708120429588113, "market_dynamics": 0.591763, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.62979, "high": 26.62979, "low": 24.578714, "close": 24.757613, "volume": 14871}, "trend_line": 22.548362, "activity_lines": {"activity_5": 25.105823, "activity_10": 25.195014, "activity_20": 24.703973, "activity_30": 23.888119}, "trend_signal": 1, "fair_value": 22.704766, "relative_strength": -8.185707, "rate_of_change": 1.1929155325579899, "market_dynamics": 0.234464, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.065717, "high": 25.24561, "low": 23.455627, "close": 24.685855, "volume": 506533}, "trend_line": 22.807491, "activity_lines": {"activity_5": 24.969628, "activity_10": 25.091975, "activity_20": 24.76562, "activity_30": 24.026022}, "trend_signal": 1, "fair_value": 22.716151, "relative_strength": -6.326122, "rate_of_change": 1.1492142976948745, "market_dynamics": 0.289123, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.105472, "high": 25.776343, "low": 23.962507, "close": 24.224793, "volume": 34144}, "trend_line": 23.040928, "activity_lines": {"activity_5": 24.775907, "activity_10": 24.913266, "activity_20": 24.764453, "activity_30": 24.11746}, "trend_signal": 1, "fair_value": 22.728849, "relative_strength": -7.659994, "rate_of_change": 1.0235102142537387, "market_dynamics": 0.118243, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.290488, "high": 24.290488, "low": 22.431928, "close": 23.770589, "volume": 20375}, "trend_line": 23.217783, "activity_lines": {"activity_5": 24.377433, "activity_10": 24.675943, "activity_20": 24.709262, "activity_30": 24.164535}, "trend_signal": 1, "fair_value": 22.734921, "relative_strength": -6.931538, "rate_of_change": 0.7675689104188849, "market_dynamics": -0.198626, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.101651, "high": 26.447213, "low": 24.034067, "close": 25.901473, "volume": 18271}, "trend_line": 23.426074, "activity_lines": {"activity_5": 24.759562, "activity_10": 24.853599, "activity_20": 24.855425, "activity_30": 24.337677}, "trend_signal": 1, "fair_value": 22.751449, "relative_strength": -1.546158, "rate_of_change": 0.8971183855064849, "market_dynamics": -0.226101, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.868575, "high": 26.616174, "low": 25.393698, "close": 26.238498, "volume": 25388}, "trend_line": 23.639213, "activity_lines": {"activity_5": 25.283039, "activity_10": 25.0898, "activity_20": 25.021256, "activity_30": 24.519123}, "trend_signal": 1, "fair_value": 22.784375, "relative_strength": -0.040944, "rate_of_change": 0.9098366205109817, "market_dynamics": -0.381494, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.171908, "high": 27.908221, "low": 25.870762, "close": 27.193619, "volume": 25635}, "trend_line": 23.825489, "activity_lines": {"activity_5": 26.026165, "activity_10": 25.483305, "activity_20": 25.261896, "activity_30": 24.74844}, "trend_signal": 1, "fair_value": 22.830878, "relative_strength": 4.634179, "rate_of_change": 0.787995776339929, "market_dynamics": -0.21853, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.41128, "high": 27.41128, "low": 26.457152, "close": 26.711387, "volume": 18882}, "trend_line": 24.054222, "activity_lines": {"activity_5": 26.441363, "activity_10": 25.769761, "activity_20": 25.437804, "activity_30": 24.934627}, "trend_signal": 1, "fair_value": 22.874299, "relative_strength": 2.924221, "rate_of_change": 0.9600348601449409, "market_dynamics": 0.005217, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.272136, "high": 27.331769, "low": 26.775294, "close": 27.031537, "volume": 10583}, "trend_line": 24.275032, "activity_lines": {"activity_5": 26.797504, "activity_10": 26.054666, "activity_20": 25.618776, "activity_30": 25.126712}, "trend_signal": 1, "fair_value": 22.919181, "relative_strength": 2.945371, "rate_of_change": 0.9179677480319263, "market_dynamics": 0.141769, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.171338, "high": 27.171338, "low": 25.713412, "close": 26.222688, "volume": 49291}, "trend_line": 24.442135, "activity_lines": {"activity_5": 26.666632, "activity_10": 26.152392, "activity_20": 25.700241, "activity_30": 25.252367}, "trend_signal": 1, "fair_value": 22.952919, "relative_strength": 1.234473, "rate_of_change": 0.6883739638324716, "market_dynamics": 0.19179, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.487311, "high": 28.409576, "low": 26.487311, "close": 28.409576, "volume": 23569}, "trend_line": 24.705375, "activity_lines": {"activity_5": 27.243309, "activity_10": 26.649805, "activity_20": 25.97793, "activity_30": 25.508331}, "trend_signal": 1, "fair_value": 22.988057, "relative_strength": 8.071843, "rate_of_change": 1.0769926604202116, "market_dynamics": 0.349314, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.970201, "high": 29.827558, "low": 27.970201, "close": 29.373604, "volume": 23210}, "trend_line": 24.993952, "activity_lines": {"activity_5": 27.99659, "activity_10": 27.256096, "activity_20": 26.33296, "activity_30": 25.809507}, "trend_signal": 1, "fair_value": 23.033736, "relative_strength": 12.304724, "rate_of_change": 1.1680737491335391, "market_dynamics": 0.669348, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.189889, "high": 30.766223, "low": 28.189889, "close": 29.050864, "volume": 21388}, "trend_line": 25.23019, "activity_lines": {"activity_5": 28.496958, "activity_10": 27.718476, "activity_20": 26.637067, "activity_30": 26.071243}, "trend_signal": 1, "fair_value": 23.071421, "relative_strength": 11.647049, "rate_of_change": 0.9451806581048093, "market_dynamics": 0.932957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.386786, "high": 29.386786, "low": 28.179903, "close": 28.521417, "volume": 27631}, "trend_line": 25.399669, "activity_lines": {"activity_5": 28.66488, "activity_10": 27.996845, "activity_20": 26.874048, "activity_30": 26.28358}, "trend_signal": 1, "fair_value": 23.090674, "relative_strength": 9.410744, "rate_of_change": 0.6717309699213483, "market_dynamics": 1.137199, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.619278, "high": 31.055811, "low": 28.549377, "close": 31.00718, "volume": 40145}, "trend_line": 25.656861, "activity_lines": {"activity_5": 29.562063, "activity_10": 28.640793, "activity_20": 27.332358, "activity_30": 26.645355}, "trend_signal": 1, "fair_value": 23.137194, "relative_strength": 19.142659, "rate_of_change": 1.0125801245677646, "market_dynamics": 1.307151, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.955953, "high": 31.215583, "low": 29.198454, "close": 30.251056, "volume": 42060}, "trend_line": 25.903695, "activity_lines": {"activity_5": 29.888239, "activity_10": 29.054433, "activity_20": 27.693629, "activity_30": 26.941755}, "trend_signal": 1, "fair_value": 23.174958, "relative_strength": 17.696663, "rate_of_change": 0.962058452902714, "market_dynamics": 1.353646, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.937402, "high": 30.716194, "low": 29.617857, "close": 30.495907, "volume": 20953}, "trend_line": 26.14541, "activity_lines": {"activity_5": 30.173266, "activity_10": 29.439636, "activity_20": 28.054828, "activity_30": 27.238027}, "trend_signal": 1, "fair_value": 23.223161, "relative_strength": 17.143039, "rate_of_change": 0.9331294241999037, "market_dynamics": 1.355508, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.187047, "high": 30.865981, "low": 29.103589, "close": 29.624747, "volume": 22580}, "trend_line": 26.420508, "activity_lines": {"activity_5": 30.093087, "activity_10": 29.606404, "activity_20": 28.312261, "activity_30": 27.4625}, "trend_signal": 1, "fair_value": 23.260277, "relative_strength": 14.246637, "rate_of_change": 1.0521846855719739, "market_dynamics": 1.38517, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.148525, "high": 30.147104, "low": 27.073178, "close": 27.2685, "volume": 28218}, "trend_line": 26.585721, "activity_lines": {"activity_5": 29.189233, "activity_10": 29.291794, "activity_20": 28.315765, "activity_30": 27.517209}, "trend_signal": 1, "fair_value": 23.305166, "relative_strength": 7.201923, "rate_of_change": 0.6253210574149362, "market_dynamics": 0.942158, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.542233, "high": 27.850372, "low": 25.733384, "close": 26.026267, "volume": 20719}, "trend_line": 26.663533, "activity_lines": {"activity_5": 27.95483, "activity_10": 28.747014, "activity_20": 28.189326, "activity_30": 27.481115}, "trend_signal": 1, "fair_value": 23.350887, "relative_strength": 3.78804, "rate_of_change": 0.29268342957485166, "market_dynamics": 0.306531, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.627112, "high": 26.911707, "low": 25.194151, "close": 25.361513, "volume": 25087}, "trend_line": 26.663226, "activity_lines": {"activity_5": 26.830902, "activity_10": 28.084942, "activity_20": 28.001055, "activity_30": 27.397114}, "trend_signal": 1, "fair_value": 23.391844, "relative_strength": 2.927923, "rate_of_change": -0.001151385302163037, "market_dynamics": -0.299563, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.19273, "high": 27.5549, "low": 25.533668, "close": 25.9113, "volume": 47037}, "trend_line": 26.689115, "activity_lines": {"activity_5": 26.216207, "activity_10": 27.57825, "activity_20": 27.862269, "activity_30": 27.348603}, "trend_signal": 0, "fair_value": 23.426859, "relative_strength": 7.374282, "rate_of_change": 0.09709627784724692, "market_dynamics": -0.74035, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.6, "high": 27.675, "low": 25.5549, "close": 27.4334, "volume": 22537}, "trend_line": 26.752124, "activity_lines": {"activity_5": 26.414518, "activity_10": 27.411254, "activity_20": 27.86261, "activity_30": 27.396621}, "trend_signal": 0, "fair_value": 23.478649, "relative_strength": 9.457936, "rate_of_change": 0.23608501068693144, "market_dynamics": -0.869199, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.54, "high": 30.17, "low": 27.39, "close": 29.63, "volume": 51968}, "trend_line": 26.89694, "activity_lines": {"activity_5": 27.49112, "activity_10": 27.673049, "activity_20": 28.056871, "activity_30": 27.582291}, "trend_signal": 1, "fair_value": 23.541918, "relative_strength": 13.450191, "rate_of_change": 0.5413252420630313, "market_dynamics": -0.603668, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.76, "high": 32.47, "low": 29.76, "close": 31.9831, "volume": 40628}, "trend_line": 27.10467, "activity_lines": {"activity_5": 29.194654, "activity_10": 28.342524, "activity_20": 28.447335, "activity_30": 27.91043}, "trend_signal": 1, "fair_value": 23.620929, "relative_strength": 16.473177, "rate_of_change": 0.7723183380711633, "market_dynamics": -0.241078, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.879873, "high": 32.818986, "low": 31.510223, "close": 32.307169, "volume": 27520}, "trend_line": 27.336941, "activity_lines": {"activity_5": 30.60909, "activity_10": 29.053177, "activity_20": 28.839703, "activity_30": 28.246075}, "trend_signal": 1, "fair_value": 23.704977, "relative_strength": 16.371187, "rate_of_change": 0.8569408887841128, "market_dynamics": 0.0114, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.349589, "high": 33.008969, "low": 31.500387, "close": 32.789575, "volume": 19698}, "trend_line": 27.558985, "activity_lines": {"activity_5": 31.721283, "activity_10": 29.814156, "activity_20": 29.249115, "activity_30": 28.597858}, "trend_signal": 1, "fair_value": 23.794249, "relative_strength": 16.408855, "rate_of_change": 0.8122488906128903, "market_dynamics": 0.278528, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.459485, "high": 33.648368, "low": 31.959955, "close": 33.268724, "volume": 54047}, "trend_line": 27.887125, "activity_lines": {"activity_5": 32.534642, "activity_10": 30.62055, "activity_20": 29.677514, "activity_30": 28.966228}, "trend_signal": 1, "fair_value": 23.890978, "relative_strength": 14.853784, "rate_of_change": 1.1906824580078013, "market_dynamics": 0.517187, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.548461, "high": 33.548461, "low": 30.990866, "close": 31.049011, "volume": 20548}, "trend_line": 28.094585, "activity_lines": {"activity_5": 32.219074, "activity_10": 30.957105, "activity_20": 29.863286, "activity_30": 29.170221}, "trend_signal": 1, "fair_value": 23.968035, "relative_strength": 6.692742, "rate_of_change": 0.7439275292809766, "market_dynamics": 0.406838, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.020838, "high": 32.579273, "low": 30.481345, "close": 32.532916, "volume": 43346}, "trend_line": 28.301129, "activity_lines": {"activity_5": 32.303541, "activity_10": 31.494726, "activity_20": 30.171251, "activity_30": 29.456565}, "trend_signal": 1, "fair_value": 24.054271, "relative_strength": 10.338792, "rate_of_change": 0.7351736998428735, "market_dynamics": 0.52496, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.368631, "high": 34.008029, "low": 33.06082, "close": 33.06082, "volume": 9931}, "trend_line": 28.577903, "activity_lines": {"activity_5": 32.527321, "activity_10": 32.010025, "activity_20": 30.499444, "activity_30": 29.763641}, "trend_signal": 1, "fair_value": 24.136379, "relative_strength": 10.057778, "rate_of_change": 0.9779609852313653, "market_dynamics": 0.535163, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.689269, "high": 33.908023, "low": 32.579372, "close": 32.639316, "volume": 32131}, "trend_line": 28.843018, "activity_lines": {"activity_5": 32.560357, "activity_10": 32.308701, "activity_20": 30.765346, "activity_30": 30.025668}, "trend_signal": 1, "fair_value": 24.212246, "relative_strength": 10.989286, "rate_of_change": 0.9276922802908301, "market_dynamics": 0.43491, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.248743, "high": 35.701437, "low": 32.609344, "close": 35.445678, "volume": 13514}, "trend_line": 29.217048, "activity_lines": {"activity_5": 33.538864, "activity_10": 32.995296, "activity_20": 31.282968, "activity_30": 30.451646}, "trend_signal": 1, "fair_value": 24.305376, "relative_strength": 19.101088, "rate_of_change": 1.2967783052383688, "market_dynamics": 0.702709, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.445738, "high": 36.445738, "low": 34.098644, "close": 35.329587, "volume": 11156}, "trend_line": 29.602348, "activity_lines": {"activity_5": 34.333543, "activity_10": 33.515106, "activity_20": 31.759083, "activity_30": 30.846004}, "trend_signal": 1, "fair_value": 24.406489, "relative_strength": 16.943273, "rate_of_change": 1.3187506143673409, "market_dynamics": 0.749276, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.546583, "high": 37.4805, "low": 35.199609, "close": 37.4805, "volume": 83963}, "trend_line": 29.988315, "activity_lines": {"activity_5": 35.559822, "activity_10": 34.322363, "activity_20": 32.407627, "activity_30": 31.354271}, "trend_signal": 1, "fair_value": 24.50986, "relative_strength": 26.166097, "rate_of_change": 1.3038391414086505, "market_dynamics": 1.101186, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.21, "high": 38.39, "low": 36.36, "close": 36.8607, "volume": 31164}, "trend_line": 30.342389, "activity_lines": {"activity_5": 36.249662, "activity_10": 34.916976, "activity_20": 32.966317, "activity_30": 31.797651}, "trend_signal": 1, "fair_value": 24.613339, "relative_strength": 20.787994, "rate_of_change": 1.1807065518686217, "market_dynamics": 1.280881, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.72, "high": 37.27, "low": 35.145, "close": 36.4, "volume": 24359}, "trend_line": 30.649268, "activity_lines": {"activity_5": 36.53261, "activity_10": 35.345033, "activity_20": 33.449657, "activity_30": 32.188465}, "trend_signal": 1, "fair_value": 24.70591, "relative_strength": 17.097021, "rate_of_change": 1.0113870730481986, "market_dynamics": 1.338922, "expectation": {"probability": 50.5787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0aafd77-d4b5-48d7-a0ce-a16748391f38/", "share_image": "https://sharemaestro.com/terminal/a0aafd77-d4b5-48d7-a0ce-a16748391f38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}