{"ticker": {"uuid": "a0aafd77-d4b5-48d7-a0ce-a16748391f38", "symbol": "SAA", "name": "PROSHARES TRUST PSHS ULT SCAP600", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAA rose 27.15%, moving from 26.03 to 33.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.15 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.09"}, {"label": "12-Week Change", "value": "27.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.15"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.4, "high": 34.04, "low": 33.0919, "close": 33.0919, "volume": 9931}, "trend_line": 28.584023, "activity_lines": {"activity_5": 32.5579, "activity_10": 32.035045, "activity_20": 30.514735, "activity_30": 29.774494}, "trend_signal": 1, "fair_value": 24.137557, "relative_strength": 10.147937, "rate_of_change": 0.9814453102574999, "market_dynamics": 0.536488, "expectation": {"probability": 51.176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.474716, "high": 21.645015, "low": 19.310835, "close": 20.804, "volume": 25592}, "trend_line": 21.063327, "activity_lines": {"activity_5": 19.90024, "activity_10": 19.530267, "activity_20": 19.928279, "activity_30": 20.487951}, "trend_signal": 0, "fair_value": 23.284202, "relative_strength": -9.015143, "rate_of_change": -0.3321405993890262, "market_dynamics": -0.561286, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.670858, "high": 21.606496, "low": 20.651566, "close": 20.9175, "volume": 34938}, "trend_line": 21.019117, "activity_lines": {"activity_5": 20.383193, "activity_10": 19.80302, "activity_20": 19.93773, "activity_30": 20.478543}, "trend_signal": 0, "fair_value": 23.345379, "relative_strength": -10.707794, "rate_of_change": -0.20989086861728745, "market_dynamics": -0.041364, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.809095, "high": 20.918337, "low": 19.452462, "close": 19.556, "volume": 22403}, "trend_line": 20.910203, "activity_lines": {"activity_5": 20.229747, "activity_10": 19.799802, "activity_20": 19.82825, "activity_30": 20.384148}, "trend_signal": 0, "fair_value": 23.403527, "relative_strength": -15.057404, "rate_of_change": -0.5181663911000741, "market_dynamics": 0.345644, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.392883, "high": 21.539055, "low": 19.392883, "close": 21.3546, "volume": 15271}, "trend_line": 20.844583, "activity_lines": {"activity_5": 20.640633, "activity_10": 20.127313, "activity_20": 19.918456, "activity_30": 20.412819}, "trend_signal": 0, "fair_value": 23.467088, "relative_strength": -9.174608, "rate_of_change": -0.31381809157949886, "market_dynamics": 0.57243, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.38921, "high": 21.582076, "low": 19.939094, "close": 20.718, "volume": 13485}, "trend_line": 20.831783, "activity_lines": {"activity_5": 20.687693, "activity_10": 20.308218, "activity_20": 19.95944, "activity_30": 20.404652}, "trend_signal": 0, "fair_value": 23.527688, "relative_strength": -10.74307, "rate_of_change": -0.06140684128820706, "market_dynamics": 0.618685, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.123344, "high": 22.391904, "low": 21.123344, "close": 21.9589, "volume": 9869}, "trend_line": 20.89911, "activity_lines": {"activity_5": 21.11732, "activity_10": 20.687062, "activity_20": 20.135948, "activity_30": 20.477369}, "trend_signal": 0, "fair_value": 23.590865, "relative_strength": -7.524271, "rate_of_change": 0.3231936507787106, "market_dynamics": 0.521749, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.264071, "high": 23.20181, "low": 22.264071, "close": 22.6411, "volume": 11625}, "trend_line": 20.98922, "activity_lines": {"activity_5": 21.697353, "activity_10": 21.133658, "activity_20": 20.382271, "activity_30": 20.589756}, "trend_signal": 0, "fair_value": 23.657726, "relative_strength": -5.063233, "rate_of_change": 0.4311666860454787, "market_dynamics": 0.602103, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.940851, "high": 23.298547, "low": 22.7185, "close": 23.1342, "volume": 14729}, "trend_line": 21.0927, "activity_lines": {"activity_5": 22.326847, "activity_10": 21.58878, "activity_20": 20.68124, "activity_30": 20.728142}, "trend_signal": 0, "fair_value": 23.725649, "relative_strength": -3.724499, "rate_of_change": 0.49301498578794795, "market_dynamics": 0.653198, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.424197, "high": 23.534213, "low": 22.515458, "close": 22.7032, "volume": 13511}, "trend_line": 21.150817, "activity_lines": {"activity_5": 22.574127, "activity_10": 21.89088, "activity_20": 20.925502, "activity_30": 20.832045}, "trend_signal": 0, "fair_value": 23.781721, "relative_strength": -3.116163, "rate_of_change": 0.27553134496768694, "market_dynamics": 0.767676, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.878948, "high": 22.981907, "low": 22.061083, "close": 22.1013, "volume": 15131}, "trend_line": 21.12326, "activity_lines": {"activity_5": 22.530867, "activity_10": 22.017671, "activity_20": 21.094301, "activity_30": 20.893366}, "trend_signal": 0, "fair_value": 23.832693, "relative_strength": -5.051768, "rate_of_change": -0.13028811132922954, "market_dynamics": 0.778046, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.693677, "high": 21.889443, "low": 20.461082, "close": 20.6495, "volume": 9890}, "trend_line": 21.069987, "activity_lines": {"activity_5": 21.911453, "activity_10": 21.846875, "activity_20": 21.109932, "activity_30": 20.862801}, "trend_signal": 0, "fair_value": 23.878924, "relative_strength": -9.0128, "rate_of_change": -0.25220065463378877, "market_dynamics": 0.612446, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.468161, "high": 20.955979, "low": 20.320926, "close": 20.4176, "volume": 18754}, "trend_line": 20.97817, "activity_lines": {"activity_5": 21.302033, "activity_10": 21.636724, "activity_20": 21.102523, "activity_30": 20.820712}, "trend_signal": 0, "fair_value": 23.920401, "relative_strength": -10.36926, "rate_of_change": -0.43577150759515165, "market_dynamics": 0.426902, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.978379, "high": 22.022464, "low": 20.709623, "close": 21.8935, "volume": 21481}, "trend_line": 20.857357, "activity_lines": {"activity_5": 21.332813, "activity_10": 21.704007, "activity_20": 21.230612, "activity_30": 20.879765}, "trend_signal": 1, "fair_value": 23.975149, "relative_strength": -6.104343, "rate_of_change": -0.5758986603693186, "market_dynamics": 0.406431, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.601286, "high": 20.961301, "low": 20.0108, "close": 20.0108, "volume": 9265}, "trend_line": 20.732713, "activity_lines": {"activity_5": 20.81874, "activity_10": 21.386482, "activity_20": 21.169237, "activity_30": 20.825149}, "trend_signal": 1, "fair_value": 24.023649, "relative_strength": -12.772831, "rate_of_change": -0.5976020835238136, "market_dynamics": 0.064511, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.313205, "high": 20.41278, "low": 19.78111, "close": 20.0372, "volume": 10086}, "trend_line": 20.588623, "activity_lines": {"activity_5": 20.49296, "activity_10": 21.098189, "activity_20": 21.108692, "activity_30": 20.780277}, "trend_signal": 0, "fair_value": 24.070742, "relative_strength": -12.298355, "rate_of_change": -0.6949886394511033, "market_dynamics": -0.152628, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.937079, "high": 20.021928, "low": 18.7394, "close": 18.7394, "volume": 8890}, "trend_line": 20.447397, "activity_lines": {"activity_5": 19.872187, "activity_10": 20.586311, "activity_20": 20.92054, "activity_30": 20.660972}, "trend_signal": 0, "fair_value": 24.116172, "relative_strength": -15.331693, "rate_of_change": -0.6859419398762104, "market_dynamics": -0.483842, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.686148, "high": 19.234029, "low": 18.30971, "close": 18.8605, "volume": 13159}, "trend_line": 20.28159, "activity_lines": {"activity_5": 19.41912, "activity_10": 20.154987, "activity_20": 20.744512, "activity_30": 20.558592}, "trend_signal": 0, "fair_value": 24.1545, "relative_strength": -14.029545, "rate_of_change": -0.810895391721486, "market_dynamics": -0.844535, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.686196, "high": 18.8365, "low": 17.549412, "close": 17.9531, "volume": 17098}, "trend_line": 20.2045, "activity_lines": {"activity_5": 18.767393, "activity_10": 19.62742, "activity_20": 20.478819, "activity_30": 20.408367}, "trend_signal": 0, "fair_value": 24.177746, "relative_strength": -18.277458, "rate_of_change": -0.38009840451365934, "market_dynamics": -0.88458, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.910396, "high": 19.015856, "low": 17.5678, "close": 17.5678, "volume": 16861}, "trend_line": 20.1603, "activity_lines": {"activity_5": 18.249927, "activity_10": 19.124, "activity_20": 20.18155, "activity_30": 20.238257}, "trend_signal": 0, "fair_value": 24.198881, "relative_strength": -20.07238, "rate_of_change": -0.21876314682372747, "market_dynamics": -0.897628, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.969028, "high": 18.821879, "low": 16.91157, "close": 16.9362, "volume": 20856}, "trend_line": 20.092433, "activity_lines": {"activity_5": 17.684793, "activity_10": 18.599115, "activity_20": 19.83133, "activity_30": 20.030251}, "trend_signal": 0, "fair_value": 24.214165, "relative_strength": -20.698074, "rate_of_change": -0.3366368556023456, "market_dynamics": -0.809704, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.50313, "high": 17.50313, "low": 15.971, "close": 15.971, "volume": 47886}, "trend_line": 19.943167, "activity_lines": {"activity_5": 17.00466, "activity_10": 17.992649, "activity_20": 19.404975, "activity_30": 19.764352}, "trend_signal": 0, "fair_value": 24.23504, "relative_strength": -22.783973, "rate_of_change": -0.7428965919657454, "market_dynamics": -0.798418, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.252334, "high": 18.86074, "low": 16.155266, "close": 18.7788, "volume": 27045}, "trend_line": 19.92399, "activity_lines": {"activity_5": 17.44502, "activity_10": 17.981756, "activity_20": 19.269045, "activity_30": 19.689231}, "trend_signal": 0, "fair_value": 24.264123, "relative_strength": -13.805458, "rate_of_change": -0.09615824808566821, "market_dynamics": -0.690482, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.763724, "high": 18.763724, "low": 17.076444, "close": 17.4715, "volume": 25133}, "trend_line": 19.847703, "activity_lines": {"activity_5": 17.45506, "activity_10": 17.762969, "activity_20": 19.018794, "activity_30": 19.531006}, "trend_signal": 0, "fair_value": 24.271156, "relative_strength": -20.31013, "rate_of_change": -0.3828901741066958, "market_dynamics": -0.648509, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.37706, "high": 20.004855, "low": 17.37706, "close": 19.2545, "volume": 39152}, "trend_line": 19.834277, "activity_lines": {"activity_5": 18.09154, "activity_10": 17.948764, "activity_20": 18.948279, "activity_30": 19.492735}, "trend_signal": 0, "fair_value": 24.28405, "relative_strength": -13.68225, "rate_of_change": -0.06764510734566641, "market_dynamics": -0.396926, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.646184, "high": 19.646184, "low": 18.924628, "close": 19.348, "volume": 10115}, "trend_line": 19.839357, "activity_lines": {"activity_5": 18.64674, "activity_10": 18.165309, "activity_20": 18.896669, "activity_30": 19.461362}, "trend_signal": 0, "fair_value": 24.289115, "relative_strength": -13.614151, "rate_of_change": 0.02561222675270457, "market_dynamics": -0.263958, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.956471, "high": 20.3396, "low": 18.880101, "close": 20.3396, "volume": 20033}, "trend_line": 19.888567, "activity_lines": {"activity_5": 19.371687, "activity_10": 18.574676, "activity_20": 18.94602, "activity_30": 19.493636}, "trend_signal": 0, "fair_value": 24.294915, "relative_strength": -9.445485, "rate_of_change": 0.24804231306487728, "market_dynamics": -0.060873, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.613775, "high": 21.023085, "low": 20.13581, "close": 20.7986, "volume": 27009}, "trend_line": 19.975887, "activity_lines": {"activity_5": 19.958393, "activity_10": 19.038404, "activity_20": 19.046798, "activity_30": 19.552348}, "trend_signal": 0, "fair_value": 24.30327, "relative_strength": -7.283812, "rate_of_change": 0.4390462118261303, "market_dynamics": 0.28337, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.935875, "high": 24.223166, "low": 20.834056, "close": 23.3195, "volume": 94885}, "trend_line": 20.118937, "activity_lines": {"activity_5": 21.250747, "activity_10": 19.925238, "activity_20": 19.396434, "activity_30": 19.768065}, "trend_signal": 0, "fair_value": 24.322463, "relative_strength": 1.64448, "rate_of_change": 0.7161133820991218, "market_dynamics": 0.626127, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.671445, "high": 24.557906, "low": 23.242826, "close": 24.2192, "volume": 116136}, "trend_line": 20.290237, "activity_lines": {"activity_5": 22.453133, "activity_10": 20.878084, "activity_20": 19.830874, "activity_30": 20.032598}, "trend_signal": 0, "fair_value": 24.34471, "relative_strength": 4.674616, "rate_of_change": 0.8514366340527943, "market_dynamics": 1.074378, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.52865, "high": 25.327439, "low": 24.285117, "close": 24.3046, "volume": 107733}, "trend_line": 20.425323, "activity_lines": {"activity_5": 23.353007, "activity_10": 21.725522, "activity_20": 20.266229, "activity_30": 20.291589}, "trend_signal": 0, "fair_value": 24.367991, "relative_strength": 4.761084, "rate_of_change": 0.6657684678596785, "market_dynamics": 1.365378, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.022178, "high": 24.090368, "low": 22.015459, "close": 22.3077, "volume": 78222}, "trend_line": 20.475447, "activity_lines": {"activity_5": 23.256807, "activity_10": 22.075916, "activity_20": 20.50091, "activity_30": 20.413033}, "trend_signal": 0, "fair_value": 24.361479, "relative_strength": -2.051288, "rate_of_change": 0.24540125999476378, "market_dynamics": 1.454057, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.375879, "high": 23.162786, "low": 22.018762, "close": 22.409, "volume": 56401}, "trend_line": 20.525163, "activity_lines": {"activity_5": 23.063167, "activity_10": 22.329516, "activity_20": 20.737343, "activity_30": 20.537778}, "trend_signal": 1, "fair_value": 24.350098, "relative_strength": -2.977443, "rate_of_change": 0.2428078859523804, "market_dynamics": 1.268822, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.181059, "high": 22.3377, "low": 21.099769, "close": 22.3377, "volume": 41855}, "trend_line": 20.617887, "activity_lines": {"activity_5": 22.7384, "activity_10": 22.504149, "activity_20": 20.957502, "activity_30": 20.654716}, "trend_signal": 1, "fair_value": 24.333295, "relative_strength": -4.029158, "rate_of_change": 0.45175767909858, "market_dynamics": 1.028172, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.911652, "high": 23.759149, "low": 22.600708, "close": 23.0379, "volume": 68740}, "trend_line": 20.673997, "activity_lines": {"activity_5": 22.712487, "activity_10": 22.717615, "activity_20": 21.242232, "activity_30": 20.810846}, "trend_signal": 1, "fair_value": 24.331042, "relative_strength": -1.611444, "rate_of_change": 0.27214233931925386, "market_dynamics": 0.864612, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.242798, "high": 23.47659, "low": 21.981296, "close": 22.418, "volume": 41969}, "trend_line": 20.730663, "activity_lines": {"activity_5": 22.558693, "activity_10": 22.749582, "activity_20": 21.45351, "activity_30": 20.923362}, "trend_signal": 1, "fair_value": 24.309727, "relative_strength": -4.937628, "rate_of_change": 0.2740931035251668, "market_dynamics": 0.758729, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.79138, "high": 22.911537, "low": 21.263886, "close": 22.8715, "volume": 39651}, "trend_line": 20.761083, "activity_lines": {"activity_5": 22.68184, "activity_10": 22.808185, "activity_20": 21.69664, "activity_30": 21.061481}, "trend_signal": 1, "fair_value": 24.278948, "relative_strength": -3.818103, "rate_of_change": 0.14673915638877275, "market_dynamics": 0.681225, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.369476, "high": 24.031887, "low": 21.778423, "close": 23.3987, "volume": 74024}, "trend_line": 20.786337, "activity_lines": {"activity_5": 22.943133, "activity_10": 22.916609, "activity_20": 21.970303, "activity_30": 21.231649}, "trend_signal": 1, "fair_value": 24.254275, "relative_strength": -0.709287, "rate_of_change": 0.12164105311847331, "market_dynamics": 0.781916, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.921414, "high": 23.128417, "low": 22.492699, "close": 23.0575, "volume": 29065}, "trend_line": 20.78378, "activity_lines": {"activity_5": 23.024713, "activity_10": 22.915722, "activity_20": 22.189861, "activity_30": 21.378176}, "trend_signal": 1, "fair_value": 24.229097, "relative_strength": -3.233386, "rate_of_change": -0.012301349679837658, "market_dynamics": 0.649937, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.83373, "high": 23.856573, "low": 22.83373, "close": 23.5806, "volume": 57942}, "trend_line": 20.813027, "activity_lines": {"activity_5": 23.232673, "activity_10": 23.014707, "activity_20": 22.434931, "activity_30": 21.558616}, "trend_signal": 1, "fair_value": 24.202202, "relative_strength": -1.441692, "rate_of_change": 0.14072031170461569, "market_dynamics": 0.640085, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.678894, "high": 24.063093, "low": 23.103862, "close": 23.5845, "volume": 24181}, "trend_line": 20.862467, "activity_lines": {"activity_5": 23.405753, "activity_10": 23.126013, "activity_20": 22.65174, "activity_30": 21.737421}, "trend_signal": 1, "fair_value": 24.147755, "relative_strength": -0.912427, "rate_of_change": 0.23754353463336705, "market_dynamics": 0.540079, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.58377, "high": 23.58377, "low": 22.307655, "close": 22.7466, "volume": 30417}, "trend_line": 20.93237, "activity_lines": {"activity_5": 23.221767, "activity_10": 23.098065, "activity_20": 22.75709, "activity_30": 21.858978}, "trend_signal": 1, "fair_value": 24.100985, "relative_strength": -4.198495, "rate_of_change": 0.33506583857029015, "market_dynamics": 0.194408, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.758071, "high": 24.358553, "low": 22.615296, "close": 23.575, "volume": 52678}, "trend_line": 21.037617, "activity_lines": {"activity_5": 23.32224, "activity_10": 23.212756, "activity_20": 22.909071, "activity_30": 22.02947}, "trend_signal": 1, "fair_value": 24.067756, "relative_strength": -2.740595, "rate_of_change": 0.5027954311910314, "market_dynamics": 0.038125, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.802296, "high": 25.051453, "low": 23.338742, "close": 24.7782, "volume": 92308}, "trend_line": 21.133773, "activity_lines": {"activity_5": 23.812027, "activity_10": 23.525011, "activity_20": 23.152804, "activity_30": 22.270798}, "trend_signal": 1, "fair_value": 24.039003, "relative_strength": 1.999213, "rate_of_change": 0.4570669767398112, "market_dynamics": 0.009096, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.563539, "high": 24.670889, "low": 22.984524, "close": 23.4189, "volume": 70815}, "trend_line": 21.247377, "activity_lines": {"activity_5": 23.734, "activity_10": 23.545747, "activity_20": 23.232285, "activity_30": 22.418226}, "trend_signal": 1, "fair_value": 24.003235, "relative_strength": -2.620002, "rate_of_change": 0.5375471762661532, "market_dynamics": -0.027259, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.597386, "high": 23.911237, "low": 21.860274, "close": 22.0172, "volume": 34274}, "trend_line": 21.313377, "activity_lines": {"activity_5": 23.19952, "activity_10": 23.304702, "activity_20": 23.158441, "activity_30": 22.467892}, "trend_signal": 1, "fair_value": 23.954801, "relative_strength": -6.877496, "rate_of_change": 0.3106265775770767, "market_dynamics": -0.148161, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.889508, "high": 21.996858, "low": 20.942882, "close": 21.4403, "volume": 36605}, "trend_line": 21.403407, "activity_lines": {"activity_5": 22.577227, "activity_10": 22.966053, "activity_20": 23.016943, "activity_30": 22.47608}, "trend_signal": 1, "fair_value": 23.901783, "relative_strength": -6.246049, "rate_of_change": 0.42241077047528547, "market_dynamics": -0.343971, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.674722, "high": 22.748216, "low": 21.674722, "close": 22.4451, "volume": 13592}, "trend_line": 21.522893, "activity_lines": {"activity_5": 22.376953, "activity_10": 22.836116, "activity_20": 22.9659, "activity_30": 22.543286}, "trend_signal": 1, "fair_value": 23.85712, "relative_strength": -4.27582, "rate_of_change": 0.558256916760955, "market_dynamics": -0.673473, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.709316, "high": 23.168089, "low": 21.987146, "close": 23.0826, "volume": 7910}, "trend_line": 21.693877, "activity_lines": {"activity_5": 22.464507, "activity_10": 22.839427, "activity_20": 22.96773, "activity_30": 22.643912}, "trend_signal": 1, "fair_value": 23.808525, "relative_strength": -2.089992, "rate_of_change": 0.7944285185081796, "market_dynamics": -0.835885, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.070407, "high": 24.085349, "low": 23.070407, "close": 23.7633, "volume": 16891}, "trend_line": 21.900393, "activity_lines": {"activity_5": 22.892, "activity_10": 22.966045, "activity_20": 23.035516, "activity_30": 22.777424}, "trend_signal": 1, "fair_value": 23.770263, "relative_strength": -1.084411, "rate_of_change": 0.9519552452519233, "market_dynamics": -0.705225, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.056021, "high": 24.630242, "low": 23.906024, "close": 24.3039, "volume": 13528}, "trend_line": 22.145983, "activity_lines": {"activity_5": 23.476733, "activity_10": 23.187633, "activity_20": 23.15696, "activity_30": 22.932489}, "trend_signal": 1, "fair_value": 23.738072, "relative_strength": -0.470522, "rate_of_change": 1.1213954014432526, "market_dynamics": -0.477959, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.386468, "high": 24.387931, "low": 23.099641, "close": 23.5711, "volume": 17385}, "trend_line": 22.39932, "activity_lines": {"activity_5": 23.664753, "activity_10": 23.262904, "activity_20": 23.208616, "activity_30": 23.024432}, "trend_signal": 1, "fair_value": 23.693621, "relative_strength": -3.406514, "rate_of_change": 1.1439410930641387, "market_dynamics": -0.369254, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.65588, "high": 23.9021, "low": 22.689736, "close": 23.9021, "volume": 15237}, "trend_line": 22.570097, "activity_lines": {"activity_5": 23.821053, "activity_10": 23.383365, "activity_20": 23.28578, "activity_30": 23.121385}, "trend_signal": 1, "fair_value": 23.647762, "relative_strength": -1.555029, "rate_of_change": 0.7624204663355899, "market_dynamics": -0.248813, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.514675, "high": 24.514675, "low": 22.7439, "close": 22.7439, "volume": 15247}, "trend_line": 22.745843, "activity_lines": {"activity_5": 23.494153, "activity_10": 23.287298, "activity_20": 23.245529, "activity_30": 23.132598}, "trend_signal": 1, "fair_value": 23.591226, "relative_strength": -7.237927, "rate_of_change": 0.7786674554389383, "market_dynamics": -0.374979, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.318892, "high": 23.586785, "low": 21.798736, "close": 21.8731, "volume": 15330}, "trend_line": 22.83313, "activity_lines": {"activity_5": 22.899567, "activity_10": 23.069891, "activity_20": 23.12041, "activity_30": 23.076292}, "trend_signal": 1, "fair_value": 23.546971, "relative_strength": -11.942745, "rate_of_change": 0.3837492415647109, "market_dynamics": -0.669168, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.87976, "high": 22.411628, "low": 21.87976, "close": 22.1657, "volume": 26698}, "trend_line": 22.927053, "activity_lines": {"activity_5": 22.528527, "activity_10": 22.933789, "activity_20": 23.028705, "activity_30": 23.033232}, "trend_signal": 0, "fair_value": 23.48867, "relative_strength": -11.146061, "rate_of_change": 0.41134526891407436, "market_dynamics": -0.803471, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.076495, "high": 22.752306, "low": 21.694515, "close": 22.6859, "volume": 12155}, "trend_line": 23.005263, "activity_lines": {"activity_5": 22.473433, "activity_10": 22.889569, "activity_20": 22.987744, "activity_30": 23.017674}, "trend_signal": 0, "fair_value": 23.438585, "relative_strength": -8.737791, "rate_of_change": 0.3411253945284575, "market_dynamics": -1.005205, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.771922, "high": 22.771922, "low": 22.066727, "close": 22.2252, "volume": 12551}, "trend_line": 23.052817, "activity_lines": {"activity_5": 22.323787, "activity_10": 22.738938, "activity_20": 22.90379, "activity_30": 22.967347}, "trend_signal": 0, "fair_value": 23.389712, "relative_strength": -11.980495, "rate_of_change": 0.206709221276895, "market_dynamics": -1.13623, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.605132, "high": 24.964206, "low": 22.086323, "close": 24.7406, "volume": 74527}, "trend_line": 23.100187, "activity_lines": {"activity_5": 23.1244, "activity_10": 23.049651, "activity_20": 23.064987, "activity_30": 23.076237}, "trend_signal": 0, "fair_value": 23.37394, "relative_strength": -2.733567, "rate_of_change": 0.2054846485789448, "market_dynamics": -0.622492, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.004203, "high": 27.74956, "low": 24.848081, "close": 25.5568, "volume": 220684}, "trend_line": 23.144773, "activity_lines": {"activity_5": 24.063967, "activity_10": 23.478618, "activity_20": 23.295902, "activity_30": 23.234728}, "trend_signal": 1, "fair_value": 23.358034, "relative_strength": 2.67206, "rate_of_change": 0.1930114245395609, "market_dynamics": -0.019271, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.827714, "high": 28.011856, "low": 25.239759, "close": 27.4144, "volume": 158563}, "trend_line": 23.248433, "activity_lines": {"activity_5": 25.377153, "activity_10": 24.212722, "activity_20": 23.694321, "activity_30": 23.510188}, "trend_signal": 1, "fair_value": 23.348094, "relative_strength": 11.101826, "rate_of_change": 0.44787650326057576, "market_dynamics": 0.674163, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.629945, "high": 28.766093, "low": 23.751371, "close": 24.2787, "volume": 172358}, "trend_line": 23.314133, "activity_lines": {"activity_5": 25.295193, "activity_10": 24.320144, "activity_20": 23.775865, "activity_30": 23.576656}, "trend_signal": 1, "fair_value": 23.313967, "relative_strength": 0.779713, "rate_of_change": 0.2825996917727883, "market_dynamics": 1.23389, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.145109, "high": 24.152959, "low": 21.106904, "close": 23.7318, "volume": 95794}, "trend_line": 23.358227, "activity_lines": {"activity_5": 24.924747, "activity_10": 24.315264, "activity_20": 23.798027, "activity_30": 23.603603}, "trend_signal": 1, "fair_value": 23.278138, "relative_strength": -1.264926, "rate_of_change": 0.18912991531787876, "market_dynamics": 1.112163, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.729636, "high": 25.073621, "low": 23.007006, "close": 24.9365, "volume": 48624}, "trend_line": 23.444853, "activity_lines": {"activity_5": 24.855427, "activity_10": 24.532516, "activity_20": 23.934175, "activity_30": 23.705427}, "trend_signal": 1, "fair_value": 23.257885, "relative_strength": -0.116007, "rate_of_change": 0.3708586272408389, "market_dynamics": 0.833047, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.107859, "high": 26.4491, "low": 24.838514, "close": 26.4491, "volume": 33082}, "trend_line": 23.55856, "activity_lines": {"activity_5": 25.277247, "activity_10": 24.984922, "activity_20": 24.213627, "activity_30": 23.899249}, "trend_signal": 1, "fair_value": 23.23301, "relative_strength": 4.46932, "rate_of_change": 0.4849977093053284, "market_dynamics": 0.56537, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.99329, "high": 26.99329, "low": 25.710228, "close": 26.4546, "volume": 46026}, "trend_line": 23.693113, "activity_lines": {"activity_5": 25.641413, "activity_10": 25.355127, "activity_20": 24.479173, "activity_30": 24.08609}, "trend_signal": 1, "fair_value": 23.209268, "relative_strength": 4.30501, "rate_of_change": 0.5711427184004472, "market_dynamics": 0.540579, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.097114, "high": 26.097114, "low": 23.653417, "close": 23.6828, "volume": 57600}, "trend_line": 23.720157, "activity_lines": {"activity_5": 25.145633, "activity_10": 25.143389, "activity_20": 24.459608, "activity_30": 24.085425}, "trend_signal": 1, "fair_value": 23.179154, "relative_strength": -2.522195, "rate_of_change": 0.11414287350083574, "market_dynamics": 0.456257, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.819942, "high": 25.336309, "low": 22.468415, "close": 25.2891, "volume": 39463}, "trend_line": 23.78317, "activity_lines": {"activity_5": 25.225013, "activity_10": 25.20558, "activity_20": 24.582345, "activity_30": 24.186647}, "trend_signal": 1, "fair_value": 23.15867, "relative_strength": 0.108111, "rate_of_change": 0.2656516986797262, "market_dynamics": 0.437188, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.416413, "high": 27.138754, "low": 25.333161, "close": 26.484, "volume": 81225}, "trend_line": 23.897387, "activity_lines": {"activity_5": 25.598873, "activity_10": 25.429318, "activity_20": 24.80534, "activity_30": 24.360894}, "trend_signal": 1, "fair_value": 23.141651, "relative_strength": 3.260258, "rate_of_change": 0.4802429617246146, "market_dynamics": 0.454997, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.760775, "high": 26.896397, "low": 25.728869, "close": 26.4856, "volume": 49932}, "trend_line": 23.99422, "activity_lines": {"activity_5": 25.8701, "activity_10": 25.621649, "activity_20": 25.012289, "activity_30": 24.527876}, "trend_signal": 1, "fair_value": 23.121725, "relative_strength": 2.613459, "rate_of_change": 0.4052032969127552, "market_dynamics": 0.408366, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.554429, "high": 26.741156, "low": 25.168823, "close": 26.0827, "volume": 23426}, "trend_line": 24.077493, "activity_lines": {"activity_5": 26.004593, "activity_10": 25.723838, "activity_20": 25.167904, "activity_30": 24.662616}, "trend_signal": 1, "fair_value": 23.098651, "relative_strength": 0.650837, "rate_of_change": 0.34705441560509964, "market_dynamics": 0.497268, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.200594, "high": 26.2573, "low": 25.001617, "close": 26.2573, "volume": 25256}, "trend_line": 24.194517, "activity_lines": {"activity_5": 26.22208, "activity_10": 25.881985, "activity_20": 25.331677, "activity_30": 24.803249}, "trend_signal": 1, "fair_value": 23.074554, "relative_strength": -0.000954, "rate_of_change": 0.4860306677277434, "market_dynamics": 0.518563, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.289117, "high": 27.502839, "low": 26.230151, "close": 27.1343, "volume": 40446}, "trend_line": 24.31316, "activity_lines": {"activity_5": 26.560267, "activity_10": 26.163613, "activity_20": 25.566182, "activity_30": 24.992912}, "trend_signal": 1, "fair_value": 23.051925, "relative_strength": 2.207831, "rate_of_change": 0.4903714341559235, "market_dynamics": 0.493274, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.967193, "high": 26.967193, "low": 25.306312, "close": 25.4439, "volume": 48048}, "trend_line": 24.33535, "activity_lines": {"activity_5": 26.211973, "activity_10": 26.076031, "activity_20": 25.624305, "activity_30": 25.065863}, "trend_signal": 1, "fair_value": 23.019736, "relative_strength": -3.4259, "rate_of_change": 0.09126744528476914, "market_dynamics": 0.268546, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.945095, "high": 26.534756, "low": 25.199861, "close": 25.2889, "volume": 22879}, "trend_line": 24.397683, "activity_lines": {"activity_5": 25.881353, "activity_10": 25.951042, "activity_20": 25.65481, "activity_30": 25.127383}, "trend_signal": 1, "fair_value": 22.960714, "relative_strength": -2.690045, "rate_of_change": 0.256141785509567, "market_dynamics": -0.010987, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.375152, "high": 29.886071, "low": 25.375152, "close": 29.6905, "volume": 70381}, "trend_line": 24.65346, "activity_lines": {"activity_5": 27.097713, "activity_10": 26.647438, "activity_20": 26.088248, "activity_30": 25.468855}, "trend_signal": 1, "fair_value": 22.932493, "relative_strength": 8.628236, "rate_of_change": 1.0483659452415968, "market_dynamics": 0.316305, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.514978, "high": 30.85708, "low": 27.664948, "close": 27.8673, "volume": 50604}, "trend_line": 24.867693, "activity_lines": {"activity_5": 27.46582, "activity_10": 26.953509, "activity_20": 26.312216, "activity_30": 25.676199}, "trend_signal": 1, "fair_value": 22.902431, "relative_strength": 3.935688, "rate_of_change": 0.8689774173685971, "market_dynamics": 0.436802, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.891004, "high": 30.13162, "low": 27.360308, "close": 30.0301, "volume": 43556}, "trend_line": 25.120527, "activity_lines": {"activity_5": 28.447527, "activity_10": 27.576735, "activity_20": 26.717492, "activity_30": 26.009258}, "trend_signal": 1, "fair_value": 22.900204, "relative_strength": 9.827144, "rate_of_change": 1.0167167497202094, "market_dynamics": 0.883456, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.35779, "high": 31.762563, "low": 30.35779, "close": 30.574, "volume": 42640}, "trend_line": 25.37024, "activity_lines": {"activity_5": 29.41748, "activity_10": 28.212651, "activity_20": 27.137401, "activity_30": 26.361095}, "trend_signal": 1, "fair_value": 22.911065, "relative_strength": 10.240379, "rate_of_change": 0.9940595593396582, "market_dynamics": 1.441859, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.350287, "high": 30.986728, "low": 29.424616, "close": 29.6993, "volume": 45873}, "trend_line": 25.568107, "activity_lines": {"activity_5": 29.75386, "activity_10": 28.615167, "activity_20": 27.446228, "activity_30": 26.640389}, "trend_signal": 1, "fair_value": 22.906922, "relative_strength": 6.024407, "rate_of_change": 0.7799177303801708, "market_dynamics": 1.322447, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.131668, "high": 30.229945, "low": 28.50214, "close": 28.801, "volume": 70815}, "trend_line": 25.71801, "activity_lines": {"activity_5": 29.49678, "activity_10": 28.795925, "activity_20": 27.649776, "activity_30": 26.848963}, "trend_signal": 1, "fair_value": 22.905925, "relative_strength": 3.5377, "rate_of_change": 0.586289004500796, "market_dynamics": 1.379651, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.539629, "high": 29.164375, "low": 25.158901, "close": 25.9746, "volume": 45526}, "trend_line": 25.798127, "activity_lines": {"activity_5": 28.356867, "activity_10": 28.413369, "activity_20": 27.57754, "activity_30": 26.865517}, "trend_signal": 1, "fair_value": 22.87463, "relative_strength": -4.564482, "rate_of_change": 0.31152099248737103, "market_dynamics": 0.916512, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.982207, "high": 26.658238, "low": 25.537645, "close": 25.9092, "volume": 19704}, "trend_line": 25.86503, "activity_lines": {"activity_5": 27.321333, "activity_10": 28.024062, "activity_20": 27.491, "activity_30": 26.872683}, "trend_signal": 1, "fair_value": 22.839587, "relative_strength": -5.09548, "rate_of_change": 0.2593327802440849, "market_dynamics": 0.323063, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.419136, "high": 26.199591, "low": 24.956197, "close": 26.1825, "volume": 32236}, "trend_line": 25.97965, "activity_lines": {"activity_5": 26.651627, "activity_10": 27.70672, "activity_20": 27.42012, "activity_30": 26.893165}, "trend_signal": 1, "fair_value": 22.810913, "relative_strength": -3.434533, "rate_of_change": 0.4431465960023963, "market_dynamics": -0.190297, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.422771, "high": 26.597829, "low": 24.37186, "close": 24.7119, "volume": 19186}, "trend_line": 26.074277, "activity_lines": {"activity_5": 25.784487, "activity_10": 27.108567, "activity_20": 27.20325, "activity_30": 26.811375}, "trend_signal": 0, "fair_value": 22.772442, "relative_strength": -6.861862, "rate_of_change": 0.3642350839984339, "market_dynamics": -0.864642, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.225738, "high": 27.128242, "low": 24.095332, "close": 26.9109, "volume": 47381}, "trend_line": 26.23245, "activity_lines": {"activity_5": 25.98284, "activity_10": 26.920724, "activity_20": 27.20408, "activity_30": 26.86535}, "trend_signal": 0, "fair_value": 22.776013, "relative_strength": -1.397303, "rate_of_change": 0.606624682249105, "market_dynamics": -0.9052, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.543127, "high": 27.770348, "low": 26.989893, "close": 27.2837, "volume": 71729}, "trend_line": 26.38571, "activity_lines": {"activity_5": 26.431467, "activity_10": 26.8512, "activity_20": 27.238243, "activity_30": 26.933173}, "trend_signal": 1, "fair_value": 22.785169, "relative_strength": -1.615692, "rate_of_change": 0.584238224031684, "market_dynamics": -0.700162, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.733063, "high": 27.780158, "low": 26.733063, "close": 26.9999, "volume": 21315}, "trend_line": 26.544867, "activity_lines": {"activity_5": 26.69822, "activity_10": 26.740687, "activity_20": 27.22823, "activity_30": 26.972798}, "trend_signal": 1, "fair_value": 22.790229, "relative_strength": -1.59992, "rate_of_change": 0.6031939258030216, "market_dynamics": -0.657454, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.884967, "high": 27.269235, "low": 25.884967, "close": 26.3074, "volume": 13530}, "trend_line": 26.597093, "activity_lines": {"activity_5": 26.661427, "activity_10": 26.55936, "activity_20": 27.144117, "activity_30": 26.957478}, "trend_signal": 0, "fair_value": 22.786972, "relative_strength": -3.857642, "rate_of_change": 0.19674613551464015, "market_dynamics": -0.552771, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.387225, "high": 26.471198, "low": 25.488222, "close": 26.2094, "volume": 24721}, "trend_line": 26.618847, "activity_lines": {"activity_5": 26.58364, "activity_10": 26.437789, "activity_20": 27.051512, "activity_30": 26.932465}, "trend_signal": 0, "fair_value": 22.783724, "relative_strength": -5.440786, "rate_of_change": 0.0817908934634241, "market_dynamics": -0.706637, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.258853, "high": 26.53547, "low": 24.302776, "close": 24.3989, "volume": 34577}, "trend_line": 26.51833, "activity_lines": {"activity_5": 25.80252, "activity_10": 26.050489, "activity_20": 26.787794, "activity_30": 26.789243}, "trend_signal": 0, "fair_value": 22.765833, "relative_strength": -10.339123, "rate_of_change": -0.37761590500144493, "market_dynamics": -0.969189, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.470713, "high": 24.609021, "low": 23.216058, "close": 24.1447, "volume": 43164}, "trend_line": 26.513863, "activity_lines": {"activity_5": 25.104133, "activity_10": 25.697009, "activity_20": 26.507885, "activity_30": 26.636105}, "trend_signal": 0, "fair_value": 22.749501, "relative_strength": -10.1872, "rate_of_change": -0.016844952151957616, "market_dynamics": -1.081022, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.88785, "high": 24.036037, "low": 21.378539, "close": 22.183, "volume": 81263}, "trend_line": 26.462237, "activity_lines": {"activity_5": 23.961113, "activity_10": 25.020127, "activity_20": 26.051207, "activity_30": 26.356695}, "trend_signal": 0, "fair_value": 22.724159, "relative_strength": -14.57169, "rate_of_change": -0.19471323360161585, "market_dynamics": -1.107366, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.437791, "high": 21.8132, "low": 19.78797, "close": 20.922, "volume": 56219}, "trend_line": 26.32842, "activity_lines": {"activity_5": 22.718887, "activity_10": 24.181722, "activity_20": 25.498011, "activity_30": 25.99926}, "trend_signal": 0, "fair_value": 22.677042, "relative_strength": -17.273265, "rate_of_change": -0.5056904297244295, "market_dynamics": -1.126785, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.100121, "high": 21.872475, "low": 20.845041, "close": 21.1264, "volume": 24985}, "trend_line": 26.150997, "activity_lines": {"activity_5": 21.90382, "activity_10": 23.476125, "activity_20": 24.985815, "activity_30": 25.663646}, "trend_signal": 0, "fair_value": 22.633104, "relative_strength": -16.591206, "rate_of_change": -0.6738839626532888, "market_dynamics": -1.198436, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.966782, "high": 22.417306, "low": 20.362716, "close": 20.5657, "volume": 31803}, "trend_line": 25.9547, "activity_lines": {"activity_5": 21.24072, "activity_10": 22.733775, "activity_20": 24.44004, "activity_30": 25.303304}, "trend_signal": 0, "fair_value": 22.585674, "relative_strength": -17.20053, "rate_of_change": -0.7506291251534359, "market_dynamics": -1.258424, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.516223, "high": 21.527875, "low": 16.090184, "close": 16.7833, "volume": 55957}, "trend_line": 25.724717, "activity_lines": {"activity_5": 19.572367, "activity_10": 21.419082, "activity_20": 23.577488, "activity_30": 24.711601}, "trend_signal": 0, "fair_value": 22.529321, "relative_strength": -25.288764, "rate_of_change": -0.8860938481277022, "market_dynamics": -1.303731, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.476262, "high": 18.377443, "low": 15.070295, "close": 16.912, "volume": 117426}, "trend_line": 25.44548, "activity_lines": {"activity_5": 18.437673, "activity_10": 20.318705, "activity_20": 22.779974, "activity_30": 24.143039}, "trend_signal": 0, "fair_value": 22.470807, "relative_strength": -28.385967, "rate_of_change": -1.0854813291046057, "market_dynamics": -1.259405, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.555583, "high": 17.773419, "low": 16.694141, "close": 17.2217, "volume": 34236}, "trend_line": 25.136737, "activity_lines": {"activity_5": 17.757613, "activity_10": 19.458055, "activity_20": 22.074423, "activity_30": 23.612472}, "trend_signal": 0, "fair_value": 22.420797, "relative_strength": -25.671551, "rate_of_change": -1.213351054882831, "market_dynamics": -1.229201, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.783212, "high": 18.783335, "low": 16.218821, "close": 18.4649, "volume": 30247}, "trend_line": 24.86938, "activity_lines": {"activity_5": 17.73864, "activity_10": 18.988635, "activity_20": 21.550854, "activity_30": 23.182031}, "trend_signal": 0, "fair_value": 22.390531, "relative_strength": -23.438493, "rate_of_change": -1.0636106030786752, "market_dynamics": -1.250868, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.765318, "high": 19.674583, "low": 17.842687, "close": 19.6527, "volume": 25399}, "trend_line": 24.655047, "activity_lines": {"activity_5": 18.293033, "activity_10": 18.875987, "activity_20": 21.193906, "activity_30": 22.845471}, "trend_signal": 0, "fair_value": 22.369748, "relative_strength": -20.44542, "rate_of_change": -0.8618349150642272, "market_dynamics": -1.254997, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.426947, "high": 20.070552, "low": 18.941769, "close": 19.8443, "volume": 26164}, "trend_line": 24.44128, "activity_lines": {"activity_5": 18.97216, "activity_10": 18.884471, "activity_20": 20.898769, "activity_30": 22.5351}, "trend_signal": 0, "fair_value": 22.354878, "relative_strength": -18.930462, "rate_of_change": -0.8670314033471552, "market_dynamics": -1.247284, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.011204, "high": 21.66471, "low": 20.793368, "close": 21.6053, "volume": 15346}, "trend_line": 24.25698, "activity_lines": {"activity_5": 20.03422, "activity_10": 19.291325, "activity_20": 20.800538, "activity_30": 22.352134}, "trend_signal": 0, "fair_value": 22.35576, "relative_strength": -15.793681, "rate_of_change": -0.7540521609342897, "market_dynamics": -0.981158, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.080569, "high": 21.476634, "low": 19.258669, "close": 19.8494, "volume": 12892}, "trend_line": 24.070497, "activity_lines": {"activity_5": 20.198093, "activity_10": 19.389429, "activity_20": 20.555573, "activity_30": 22.067774}, "trend_signal": 0, "fair_value": 22.327135, "relative_strength": -20.23741, "rate_of_change": -0.7687807798002846, "market_dynamics": -0.713149, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.704248, "high": 20.845742, "low": 20.323036, "close": 20.4072, "volume": 14142}, "trend_line": 23.907773, "activity_lines": {"activity_5": 20.37272, "activity_10": 19.608453, "activity_20": 20.39389, "activity_30": 21.831432}, "trend_signal": 0, "fair_value": 22.303111, "relative_strength": -19.017656, "rate_of_change": -0.6760309103713179, "market_dynamics": -0.41297, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.070615, "high": 21.239008, "low": 20.070615, "close": 21.2096, "volume": 12111}, "trend_line": 23.625077, "activity_lines": {"activity_5": 20.685327, "activity_10": 19.986444, "activity_20": 20.329124, "activity_30": 21.657357}, "trend_signal": 0, "fair_value": 22.297442, "relative_strength": -16.914214, "rate_of_change": -1.182443885509528, "market_dynamics": -0.100112, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.238981, "high": 22.110324, "low": 20.417146, "close": 20.5124, "volume": 16526}, "trend_line": 23.379913, "activity_lines": {"activity_5": 20.66174, "activity_10": 20.225964, "activity_20": 20.225107, "activity_30": 21.456539}, "trend_signal": 0, "fair_value": 22.30954, "relative_strength": -19.121887, "rate_of_change": -1.037727834707174, "market_dynamics": 0.056769, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.139991, "high": 21.139991, "low": 20.610452, "close": 20.7163, "volume": 7292}, "trend_line": 23.069453, "activity_lines": {"activity_5": 20.66158, "activity_10": 20.434755, "activity_20": 20.172754, "activity_30": 21.284693}, "trend_signal": 0, "fair_value": 22.310582, "relative_strength": -17.951233, "rate_of_change": -1.3278920242346457, "market_dynamics": 0.247273, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.807027, "high": 22.10499, "low": 20.32153, "close": 21.9637, "volume": 17574}, "trend_line": 22.782443, "activity_lines": {"activity_5": 21.136487, "activity_10": 20.801176, "activity_20": 20.269122, "activity_30": 21.213354}, "trend_signal": 0, "fair_value": 22.322562, "relative_strength": -15.681768, "rate_of_change": -1.2441127234356129, "market_dynamics": 0.405449, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.045502, "high": 23.472373, "low": 21.896979, "close": 23.4371, "volume": 10826}, "trend_line": 22.573703, "activity_lines": {"activity_5": 21.961573, "activity_10": 21.349271, "activity_20": 20.526499, "activity_30": 21.25559}, "trend_signal": 0, "fair_value": 22.342712, "relative_strength": -11.401789, "rate_of_change": -0.9162318545030591, "market_dynamics": 0.530906, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.9571, "high": 24.027177, "low": 22.590896, "close": 23.2914, "volume": 17037}, "trend_line": 22.39005, "activity_lines": {"activity_5": 22.5361, "activity_10": 21.780471, "activity_20": 20.783201, "activity_30": 21.301893}, "trend_signal": 0, "fair_value": 22.363756, "relative_strength": -11.4125, "rate_of_change": -0.8135705515395487, "market_dynamics": 0.666298, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.267887, "high": 23.53174, "low": 22.3824, "close": 22.846, "volume": 16186}, "trend_line": 22.285763, "activity_lines": {"activity_5": 22.823373, "activity_10": 22.064531, "activity_20": 21.002758, "activity_30": 21.331309}, "trend_signal": 0, "fair_value": 22.371053, "relative_strength": -13.23027, "rate_of_change": -0.46577385937056576, "market_dynamics": 0.783945, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.165135, "high": 23.779437, "low": 22.799031, "close": 23.2444, "volume": 15161}, "trend_line": 22.196937, "activity_lines": {"activity_5": 23.087873, "activity_10": 22.366451, "activity_20": 21.266441, "activity_30": 21.393156}, "trend_signal": 0, "fair_value": 22.367978, "relative_strength": -12.454678, "rate_of_change": -0.3985773338790373, "market_dynamics": 0.858852, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.383147, "high": 23.452504, "low": 20.895418, "close": 21.3718, "volume": 63728}, "trend_line": 22.03658, "activity_lines": {"activity_5": 22.559633, "activity_10": 22.298096, "activity_20": 21.346728, "activity_30": 21.339922}, "trend_signal": 0, "fair_value": 22.353046, "relative_strength": -17.066566, "rate_of_change": -0.7224285044373359, "market_dynamics": 0.908685, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.698787, "high": 22.466469, "low": 21.698787, "close": 22.3121, "volume": 12429}, "trend_line": 21.956587, "activity_lines": {"activity_5": 22.384287, "activity_10": 22.373025, "activity_20": 21.514425, "activity_30": 21.357697}, "trend_signal": 0, "fair_value": 22.332521, "relative_strength": -15.122235, "rate_of_change": -0.36300097383533086, "market_dynamics": 0.82857, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.372535, "high": 24.780208, "low": 22.245414, "close": 23.6919, "volume": 40716}, "trend_line": 21.849287, "activity_lines": {"activity_5": 22.743873, "activity_10": 22.664193, "activity_20": 21.807886, "activity_30": 21.469653}, "trend_signal": 0, "fair_value": 22.325364, "relative_strength": -10.385709, "rate_of_change": -0.4886916167799605, "market_dynamics": 0.935374, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.728233, "high": 25.414296, "low": 23.373226, "close": 25.3707, "volume": 37460}, "trend_line": 21.78552, "activity_lines": {"activity_5": 23.63636, "activity_10": 23.215464, "activity_20": 22.246345, "activity_30": 21.696841}, "trend_signal": 0, "fair_value": 22.340474, "relative_strength": -3.939669, "rate_of_change": -0.29184934043842514, "market_dynamics": 1.068847, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.384582, "high": 25.463747, "low": 24.67635, "close": 25.1346, "volume": 52131}, "trend_line": 21.723343, "activity_lines": {"activity_5": 24.281833, "activity_10": 23.635475, "activity_20": 22.621427, "activity_30": 21.912911}, "trend_signal": 1, "fair_value": 22.369088, "relative_strength": -4.411234, "rate_of_change": -0.28540516820347606, "market_dynamics": 1.281358, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.410108, "high": 25.939424, "low": 24.410108, "close": 25.5431, "volume": 22194}, "trend_line": 21.697867, "activity_lines": {"activity_5": 24.93746, "activity_10": 24.049425, "activity_20": 22.996258, "activity_30": 22.159346}, "trend_signal": 1, "fair_value": 22.392873, "relative_strength": -2.961702, "rate_of_change": -0.11727476751622053, "market_dynamics": 1.518019, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.513387, "high": 25.913773, "low": 24.683979, "close": 25.2855, "volume": 44754}, "trend_line": 21.66707, "activity_lines": {"activity_5": 25.229133, "activity_10": 24.35146, "activity_20": 23.30693, "activity_30": 22.390807}, "trend_signal": 1, "fair_value": 22.426516, "relative_strength": -5.108027, "rate_of_change": -0.14193561053720047, "market_dynamics": 1.585656, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.312766, "high": 26.355595, "low": 24.819837, "close": 25.7512, "volume": 47285}, "trend_line": 21.712147, "activity_lines": {"activity_5": 25.477813, "activity_10": 24.70456, "activity_20": 23.629475, "activity_30": 22.654299}, "trend_signal": 1, "fair_value": 22.477331, "relative_strength": -4.15998, "rate_of_change": 0.20804381949198805, "market_dynamics": 1.632426, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.721644, "high": 26.437239, "low": 24.767518, "close": 25.339, "volume": 31818}, "trend_line": 21.751957, "activity_lines": {"activity_5": 25.451807, "activity_10": 24.937991, "activity_20": 23.883722, "activity_30": 22.888289}, "trend_signal": 1, "fair_value": 22.528482, "relative_strength": -5.037326, "rate_of_change": 0.18335358543767796, "market_dynamics": 1.492509, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.801213, "high": 26.587971, "low": 25.023499, "close": 26.1283, "volume": 16497}, "trend_line": 21.883467, "activity_lines": {"activity_5": 25.691013, "activity_10": 25.269604, "activity_20": 24.186976, "activity_30": 23.170634}, "trend_signal": 1, "fair_value": 22.579311, "relative_strength": -2.834837, "rate_of_change": 0.6045892790244054, "market_dynamics": 1.40048, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.2186, "high": 26.384081, "low": 23.4245, "close": 23.4245, "volume": 30887}, "trend_line": 21.966883, "activity_lines": {"activity_5": 24.962707, "activity_10": 25.057182, "activity_20": 24.211187, "activity_30": 23.270056}, "trend_signal": 1, "fair_value": 22.613401, "relative_strength": -10.301478, "rate_of_change": 0.3811827440322857, "market_dynamics": 1.069111, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.952571, "high": 25.662049, "low": 23.952571, "close": 24.8252, "volume": 23827}, "trend_line": 22.090177, "activity_lines": {"activity_5": 24.84254, "activity_10": 25.062111, "activity_20": 24.351774, "activity_30": 23.454463}, "trend_signal": 1, "fair_value": 22.649035, "relative_strength": -6.130766, "rate_of_change": 0.5612721659235921, "market_dynamics": 0.722946, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.199896, "high": 26.476936, "low": 25.199896, "close": 26.3366, "volume": 10180}, "trend_line": 22.28254, "activity_lines": {"activity_5": 25.25686, "activity_10": 25.296147, "activity_20": 24.615265, "activity_30": 23.728426}, "trend_signal": 1, "fair_value": 22.678835, "relative_strength": -2.042449, "rate_of_change": 0.8708078708468486, "market_dynamics": 0.53794, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.629775, "high": 26.629775, "low": 24.578701, "close": 24.7576, "volume": 14871}, "trend_line": 22.54835, "activity_lines": {"activity_5": 25.10582, "activity_10": 25.195007, "activity_20": 24.703961, "activity_30": 23.888107}, "trend_signal": 1, "fair_value": 22.704768, "relative_strength": -8.185745, "rate_of_change": 1.1929070922794185, "market_dynamics": 0.210381, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.065763, "high": 25.245656, "low": 23.45567, "close": 24.6859, "volume": 506533}, "trend_line": 22.80748, "activity_lines": {"activity_5": 24.96964, "activity_10": 25.091978, "activity_20": 24.765614, "activity_30": 24.026014}, "trend_signal": 1, "fair_value": 22.716153, "relative_strength": -6.325935, "rate_of_change": 1.1492193442092327, "market_dynamics": 0.28517, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.10548, "high": 25.77635, "low": 23.962514, "close": 24.2248, "volume": 34144}, "trend_line": 23.040917, "activity_lines": {"activity_5": 24.77592, "activity_10": 24.913271, "activity_20": 24.764449, "activity_30": 24.117454}, "trend_signal": 1, "fair_value": 22.728852, "relative_strength": -7.65996, "rate_of_change": 1.023510707890563, "market_dynamics": 0.114288, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.2905, "high": 24.2905, "low": 22.431939, "close": 23.7706, "volume": 20375}, "trend_line": 23.217773, "activity_lines": {"activity_5": 24.377447, "activity_10": 24.675951, "activity_20": 24.70926, "activity_30": 24.16453}, "trend_signal": 1, "fair_value": 22.734924, "relative_strength": -6.931486, "rate_of_change": 0.7675736169701961, "market_dynamics": -0.20018, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.101676, "high": 26.447241, "low": 24.034092, "close": 25.9015, "volume": 18271}, "trend_line": 23.426067, "activity_lines": {"activity_5": 24.75958, "activity_10": 24.853611, "activity_20": 24.855426, "activity_30": 24.337674}, "trend_signal": 1, "fair_value": 22.751451, "relative_strength": -1.546039, "rate_of_change": 0.8971316930353253, "market_dynamics": -0.227654, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.868577, "high": 26.616175, "low": 25.3937, "close": 26.2385, "volume": 25388}, "trend_line": 23.639207, "activity_lines": {"activity_5": 25.283053, "activity_10": 25.089811, "activity_20": 25.021258, "activity_30": 24.519121}, "trend_signal": 1, "fair_value": 22.784378, "relative_strength": -0.040927, "rate_of_change": 0.9098411611304588, "market_dynamics": -0.381486, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.17189, "high": 27.908201, "low": 25.870743, "close": 27.1936, "volume": 25635}, "trend_line": 23.825483, "activity_lines": {"activity_5": 26.026167, "activity_10": 25.483311, "activity_20": 25.261897, "activity_30": 24.748437}, "trend_signal": 1, "fair_value": 22.830881, "relative_strength": 4.634113, "rate_of_change": 0.7879959763455662, "market_dynamics": -0.218523, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.411292, "high": 27.411292, "low": 26.457165, "close": 26.7114, "volume": 18882}, "trend_line": 24.054217, "activity_lines": {"activity_5": 26.441367, "activity_10": 25.769769, "activity_20": 25.437806, "activity_30": 24.934625}, "trend_signal": 1, "fair_value": 22.874301, "relative_strength": 2.924277, "rate_of_change": 0.9600392990983766, "market_dynamics": 0.005224, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.400974, "high": 27.460888, "low": 26.84177, "close": 27.0315, "volume": 10583}, "trend_line": 24.275027, "activity_lines": {"activity_5": 26.797493, "activity_10": 26.054665, "activity_20": 25.618775, "activity_30": 25.126708}, "trend_signal": 1, "fair_value": 22.919184, "relative_strength": 2.945245, "rate_of_change": 0.9179679388441543, "market_dynamics": 0.141769, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.171351, "high": 27.171351, "low": 25.713424, "close": 26.2227, "volume": 49291}, "trend_line": 24.44213, "activity_lines": {"activity_5": 26.666627, "activity_10": 26.152393, "activity_20": 25.700241, "activity_30": 25.252364}, "trend_signal": 1, "fair_value": 22.952921, "relative_strength": 1.234526, "rate_of_change": 0.6883741056189034, "market_dynamics": 0.191791, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.487334, "high": 28.4096, "low": 26.487334, "close": 28.4096, "volume": 23569}, "trend_line": 24.70537, "activity_lines": {"activity_5": 27.243313, "activity_10": 26.649809, "activity_20": 25.977933, "activity_30": 25.50833}, "trend_signal": 1, "fair_value": 22.98806, "relative_strength": 8.071948, "rate_of_change": 1.0769928807350246, "market_dynamics": 0.360686, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.970197, "high": 29.827554, "low": 27.970197, "close": 29.3736, "volume": 23210}, "trend_line": 24.993947, "activity_lines": {"activity_5": 27.996593, "activity_10": 27.256098, "activity_20": 26.332963, "activity_30": 25.809506}, "trend_signal": 1, "fair_value": 23.033738, "relative_strength": 12.304722, "rate_of_change": 1.1680739855343194, "market_dynamics": 0.693572, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.189924, "high": 30.766261, "low": 28.189924, "close": 29.0509, "volume": 21388}, "trend_line": 25.230187, "activity_lines": {"activity_5": 28.496973, "activity_10": 27.718484, "activity_20": 26.637074, "activity_30": 26.071245}, "trend_signal": 1, "fair_value": 23.071423, "relative_strength": 11.647201, "rate_of_change": 0.9451888491241589, "market_dynamics": 0.95719, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.386768, "high": 29.386768, "low": 28.179886, "close": 28.5214, "volume": 27631}, "trend_line": 25.399663, "activity_lines": {"activity_5": 28.664887, "activity_10": 27.996849, "activity_20": 26.874052, "activity_30": 26.283581}, "trend_signal": 1, "fair_value": 23.090676, "relative_strength": 9.410701, "rate_of_change": 0.6717191592753534, "market_dynamics": 1.16143, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.619296, "high": 31.055831, "low": 28.549396, "close": 31.0072, "volume": 40145}, "trend_line": 25.656857, "activity_lines": {"activity_5": 29.562073, "activity_10": 28.6408, "activity_20": 27.332365, "activity_30": 26.645358}, "trend_signal": 1, "fair_value": 23.137196, "relative_strength": 19.142743, "rate_of_change": 1.012588237883307, "market_dynamics": 1.329108, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.955998, "high": 31.215629, "low": 29.198496, "close": 30.2511, "volume": 42060}, "trend_line": 25.903693, "activity_lines": {"activity_5": 29.88826, "activity_10": 29.054447, "activity_20": 27.693639, "activity_30": 26.941761}, "trend_signal": 1, "fair_value": 23.17496, "relative_strength": 17.696836, "rate_of_change": 0.9620663980783065, "market_dynamics": 1.362752, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.937395, "high": 30.716187, "low": 29.61785, "close": 30.4959, "volume": 20953}, "trend_line": 26.14541, "activity_lines": {"activity_5": 30.17328, "activity_10": 29.439647, "activity_20": 28.054837, "activity_30": 27.238032}, "trend_signal": 1, "fair_value": 23.223163, "relative_strength": 17.143015, "rate_of_change": 0.9331372171527732, "market_dynamics": 1.36461, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.186999, "high": 30.865932, "low": 29.103542, "close": 29.6247, "volume": 22580}, "trend_line": 26.420507, "activity_lines": {"activity_5": 30.09308, "activity_10": 29.606405, "activity_20": 28.312265, "activity_30": 27.462502}, "trend_signal": 1, "fair_value": 23.260279, "relative_strength": 14.246464, "rate_of_change": 1.052180860808847, "market_dynamics": 1.394267, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.148525, "high": 30.147104, "low": 27.073178, "close": 27.2685, "volume": 28218}, "trend_line": 26.58572, "activity_lines": {"activity_5": 29.189227, "activity_10": 29.291795, "activity_20": 28.315768, "activity_30": 27.517212}, "trend_signal": 1, "fair_value": 23.305168, "relative_strength": 7.201934, "rate_of_change": 0.6253210810829551, "market_dynamics": 0.942157, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.542266, "high": 27.850407, "low": 25.733416, "close": 26.0263, "volume": 20719}, "trend_line": 26.663533, "activity_lines": {"activity_5": 27.954833, "activity_10": 28.74702, "activity_20": 28.189332, "activity_30": 27.48112}, "trend_signal": 1, "fair_value": 23.350889, "relative_strength": 3.788177, "rate_of_change": 0.2926872020016858, "market_dynamics": 0.306434, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.627099, "high": 26.911693, "low": 25.194138, "close": 25.3615, "volume": 25087}, "trend_line": 26.663227, "activity_lines": {"activity_5": 26.8309, "activity_10": 28.084944, "activity_20": 28.001059, "activity_30": 27.397118}, "trend_signal": 1, "fair_value": 23.391846, "relative_strength": 2.927882, "rate_of_change": -0.0011476348614488405, "market_dynamics": -0.311143, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.23, "high": 27.5549, "low": 25.57, "close": 25.9113, "volume": 47037}, "trend_line": 26.689117, "activity_lines": {"activity_5": 26.216207, "activity_10": 27.578251, "activity_20": 27.862272, "activity_30": 27.348606}, "trend_signal": 0, "fair_value": 23.426861, "relative_strength": 7.374298, "rate_of_change": 0.09710002468943618, "market_dynamics": -0.751925, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.6, "high": 27.675, "low": 25.5549, "close": 27.4334, "volume": 22537}, "trend_line": 26.752127, "activity_lines": {"activity_5": 26.41452, "activity_10": 27.411255, "activity_20": 27.862612, "activity_30": 27.396625}, "trend_signal": 0, "fair_value": 23.478651, "relative_strength": 9.457958, "rate_of_change": 0.23608873984104461, "market_dynamics": -0.880773, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.54, "high": 30.17, "low": 27.39, "close": 29.63, "volume": 51968}, "trend_line": 26.896943, "activity_lines": {"activity_5": 27.49112, "activity_10": 27.673049, "activity_20": 28.056873, "activity_30": 27.582294}, "trend_signal": 1, "fair_value": 23.54192, "relative_strength": 13.450216, "rate_of_change": 0.5413251813584719, "market_dynamics": -0.615151, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.76, "high": 32.47, "low": 29.76, "close": 31.9831, "volume": 40628}, "trend_line": 27.104673, "activity_lines": {"activity_5": 29.194653, "activity_10": 28.342524, "activity_20": 28.447337, "activity_30": 27.910433}, "trend_signal": 1, "fair_value": 23.620931, "relative_strength": 16.473204, "rate_of_change": 0.7723182519292173, "market_dynamics": -0.241081, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.91, "high": 32.85, "low": 31.54, "close": 32.3377, "volume": 27520}, "trend_line": 27.337963, "activity_lines": {"activity_5": 30.619267, "activity_10": 29.058727, "activity_20": 28.842612, "activity_30": 28.248048}, "trend_signal": 1, "fair_value": 23.705176, "relative_strength": 16.478719, "rate_of_change": 0.8607002932667744, "market_dynamics": 0.012757, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.38, "high": 33.04, "low": 31.53, "close": 32.8204, "volume": 19698}, "trend_line": 27.561033, "activity_lines": {"activity_5": 31.7397, "activity_10": 29.824756, "activity_20": 29.254815, "activity_30": 28.601753}, "trend_signal": 1, "fair_value": 23.794644, "relative_strength": 16.513403, "rate_of_change": 0.8159715484288272, "market_dynamics": 0.281263, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.49, "high": 33.68, "low": 31.99, "close": 33.3, "volume": 54047}, "trend_line": 27.890217, "activity_lines": {"activity_5": 32.559393, "activity_10": 30.635722, "activity_20": 29.6859, "activity_30": 28.972009}, "trend_signal": 1, "fair_value": 23.891574, "relative_strength": 14.95457, "rate_of_change": 1.1943819377162006, "market_dynamics": 0.519919, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.58, "high": 33.58, "low": 31.02, "close": 31.0782, "volume": 20548}, "trend_line": 28.09865, "activity_lines": {"activity_5": 32.24738, "activity_10": 30.9759, "activity_20": 29.87401, "activity_30": 29.177686}, "trend_signal": 1, "fair_value": 23.968819, "relative_strength": 6.784319, "rate_of_change": 0.7473337335453483, "market_dynamics": 0.411087, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.05, "high": 32.6099, "low": 30.51, "close": 32.5635, "volume": 43346}, "trend_line": 28.306213, "activity_lines": {"activity_5": 32.33392, "activity_10": 31.516865, "activity_20": 30.184308, "activity_30": 29.46574}, "trend_signal": 1, "fair_value": 24.05525, "relative_strength": 10.431337, "rate_of_change": 0.7386938518398585, "market_dynamics": 0.529086, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.4, "high": 34.04, "low": 33.0919, "close": 33.0919, "volume": 9931}, "trend_line": 28.584023, "activity_lines": {"activity_5": 32.5579, "activity_10": 32.035045, "activity_20": 30.514735, "activity_30": 29.774494}, "trend_signal": 1, "fair_value": 24.137557, "relative_strength": 10.147937, "rate_of_change": 0.9814453102574999, "market_dynamics": 0.536488, "expectation": {"probability": 51.176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0aafd77-d4b5-48d7-a0ce-a16748391f38/", "share_image": "https://sharemaestro.com/terminal/a0aafd77-d4b5-48d7-a0ce-a16748391f38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}