{"ticker": {"uuid": "a0ab18b8-16c8-4518-8bc3-75163245b163", "symbol": "GNSS", "name": "Genasys Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNSS rose 17.49%, moving from 1.83 to 2.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.66 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 47.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.15"}, {"label": "12-Week Change", "value": "17.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.66"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.96, "close": 2.15, "volume": 604691}, "trend_line": 2.037667, "activity_lines": {"activity_5": 2.006, "activity_10": 1.968, "activity_20": 1.929381, "activity_30": 1.967591}, "trend_signal": 0, "fair_value": 2.335288, "relative_strength": -12.66228, "rate_of_change": -0.3098336594912008, "market_dynamics": 0.620816, "expectation": {"probability": 47.7005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.63, "high": 2.98, "low": 2.56, "close": 2.65, "volume": 219334}, "trend_line": 3.182667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.747091, "activity_20": 2.925667, "activity_30": 3.076258}, "trend_signal": 0, "fair_value": 4.52391, "relative_strength": -29.642225, "rate_of_change": -0.4690919973843469, "market_dynamics": -0.809292, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.61, "high": 3.0, "low": 2.55, "close": 2.82, "volume": 274419}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.751818, "activity_20": 2.89719, "activity_30": 3.05286}, "trend_signal": 0, "fair_value": 4.508782, "relative_strength": -27.291656, "rate_of_change": -0.3979995393800226, "market_dynamics": -0.745775, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.59, "close": 2.73, "volume": 83088}, "trend_line": 3.154667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.743091, "activity_20": 2.863714, "activity_30": 3.024473}, "trend_signal": 0, "fair_value": 4.492949, "relative_strength": -27.969531, "rate_of_change": -0.483690851735017, "market_dynamics": -0.734451, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.69, "high": 2.7317, "low": 2.49, "close": 2.6, "volume": 200112}, "trend_line": 3.150667, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.714182, "activity_20": 2.821667, "activity_30": 2.988688}, "trend_signal": 0, "fair_value": 4.479038, "relative_strength": -32.107181, "rate_of_change": -0.1267962672446887, "market_dynamics": -0.546732, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.64, "high": 3.06, "low": 2.64, "close": 2.98, "volume": 137348}, "trend_line": 3.158333, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.755091, "activity_20": 2.820214, "activity_30": 2.977677}, "trend_signal": 0, "fair_value": 4.47, "relative_strength": -21.064871, "rate_of_change": 0.24331355868455634, "market_dynamics": -0.236213, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7001, "close": 2.81, "volume": 170126}, "trend_line": 3.160333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.764545, "activity_20": 2.806095, "activity_30": 2.955204}, "trend_signal": 0, "fair_value": 4.457372, "relative_strength": -27.559337, "rate_of_change": 0.06332454494191157, "market_dynamics": -0.141576, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.67, "close": 2.67, "volume": 104254}, "trend_line": 3.145333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.751091, "activity_20": 2.78269, "activity_30": 2.92357}, "trend_signal": 0, "fair_value": 4.447051, "relative_strength": -30.082975, "rate_of_change": -0.4746335275428293, "market_dynamics": -5.9e-05, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.64, "close": 2.88, "volume": 96171}, "trend_line": 3.118, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.774909, "activity_20": 2.784571, "activity_30": 2.906452}, "trend_signal": 0, "fair_value": 4.43859, "relative_strength": -25.679909, "rate_of_change": -0.8690017877280419, "market_dynamics": 0.194013, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.86, "high": 2.905, "low": 2.61, "close": 2.7, "volume": 102333}, "trend_line": 3.084, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.765636, "activity_20": 2.771452, "activity_30": 2.879484}, "trend_signal": 0, "fair_value": 4.429359, "relative_strength": -27.786018, "rate_of_change": -1.0904425914047406, "market_dynamics": 0.10681, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.73, "high": 3.22, "low": 2.59, "close": 3.06, "volume": 279793}, "trend_line": 3.049333, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.823091, "activity_20": 2.795714, "activity_30": 2.877935}, "trend_signal": 0, "fair_value": 4.420673, "relative_strength": -16.618605, "rate_of_change": -1.124092088197154, "market_dynamics": 0.291233, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.25, "high": 3.4404, "low": 3.09, "close": 3.24, "volume": 329156}, "trend_line": 3.029, "activity_lines": {"activity_5": 2.998, "activity_10": 2.904909, "activity_20": 2.836952, "activity_30": 2.890237}, "trend_signal": 0, "fair_value": 4.411442, "relative_strength": -9.497923, "rate_of_change": -0.6668015595541693, "market_dynamics": 0.676063, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.18, "high": 3.71, "low": 3.0705, "close": 3.24, "volume": 359263}, "trend_line": 3.018, "activity_lines": {"activity_5": 3.108, "activity_10": 2.976, "activity_20": 2.87681, "activity_30": 2.903849}, "trend_signal": 0, "fair_value": 4.399199, "relative_strength": -10.797559, "rate_of_change": -0.36315615714757743, "market_dynamics": 0.944788, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.23, "high": 3.9199, "low": 3.215, "close": 3.48, "volume": 740930}, "trend_line": 3.016333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.083091, "activity_20": 2.938286, "activity_30": 2.933656}, "trend_signal": 0, "fair_value": 4.392917, "relative_strength": -7.457427, "rate_of_change": -0.055235255135847025, "market_dynamics": 1.341167, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.27, "close": 3.46, "volume": 276392}, "trend_line": 3.014167, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.172909, "activity_20": 2.99519, "activity_30": 2.96228}, "trend_signal": 0, "fair_value": 4.384199, "relative_strength": -6.616948, "rate_of_change": -0.07180904760846665, "market_dynamics": 1.441927, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.02, "close": 3.05, "volume": 267437}, "trend_line": 2.991833, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.172545, "activity_20": 3.009143, "activity_30": 2.964591}, "trend_signal": 0, "fair_value": 4.367853, "relative_strength": -16.916503, "rate_of_change": -0.7409675708081156, "market_dynamics": 1.274727, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.66, "close": 2.69, "volume": 296528}, "trend_line": 2.9595, "activity_lines": {"activity_5": 3.082, "activity_10": 3.105455, "activity_20": 2.988333, "activity_30": 2.945118}, "trend_signal": 0, "fair_value": 4.348622, "relative_strength": -23.763476, "rate_of_change": -1.0807087160279463, "market_dynamics": 0.909408, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.7, "high": 2.85, "low": 1.82, "close": 2.01, "volume": 1983176}, "trend_line": 2.9005, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.916909, "activity_20": 2.904, "activity_30": 2.88386}, "trend_signal": 0, "fair_value": 4.323173, "relative_strength": -42.551732, "rate_of_change": -1.9935799966210415, "market_dynamics": 0.425364, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.88, "close": 2.0, "volume": 567002}, "trend_line": 2.856167, "activity_lines": {"activity_5": 2.378, "activity_10": 2.738545, "activity_20": 2.821619, "activity_30": 2.825763}, "trend_signal": 0, "fair_value": 4.294455, "relative_strength": -43.334259, "rate_of_change": -1.5284606102396123, "market_dynamics": -0.13724, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.88, "close": 1.92, "volume": 456309}, "trend_line": 2.8085, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.561636, "activity_20": 2.735714, "activity_30": 2.765366}, "trend_signal": 0, "fair_value": 4.266378, "relative_strength": -45.149058, "rate_of_change": -1.6689150179243766, "market_dynamics": -0.61882, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.81, "close": 1.81, "volume": 753423}, "trend_line": 2.768, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.378909, "activity_20": 2.643381, "activity_30": 2.700946}, "trend_signal": 0, "fair_value": 4.234263, "relative_strength": -46.243729, "rate_of_change": -1.4420509168595408, "market_dynamics": -0.852349, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.78, "high": 1.8722, "low": 1.67, "close": 1.69, "volume": 455369}, "trend_line": 2.726, "activity_lines": {"activity_5": 1.830667, "activity_10": 2.197091, "activity_20": 2.543381, "activity_30": 2.631398}, "trend_signal": 0, "fair_value": 4.206506, "relative_strength": -47.883716, "rate_of_change": -1.5173410404624212, "market_dynamics": -1.037096, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.699, "high": 1.8839, "low": 1.69, "close": 1.69, "volume": 222685}, "trend_line": 2.683, "activity_lines": {"activity_5": 1.765333, "activity_10": 2.043455, "activity_20": 2.447952, "activity_30": 2.564559}, "trend_signal": 0, "fair_value": 4.177596, "relative_strength": -50.34614, "rate_of_change": -1.5774027879677237, "market_dynamics": -1.119873, "expectation": {"probability": 42.5704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.7383, "high": 1.76, "low": 1.62, "close": 1.62, "volume": 233095}, "trend_line": 2.639667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.905273, "activity_20": 2.351238, "activity_30": 2.495978}, "trend_signal": 0, "fair_value": 4.146635, "relative_strength": -53.107365, "rate_of_change": -1.6150950428624533, "market_dynamics": -1.119886, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.6, "close": 1.69, "volume": 302727}, "trend_line": 2.608, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.813636, "activity_20": 2.266476, "activity_30": 2.43471}, "trend_signal": 0, "fair_value": 4.115481, "relative_strength": -51.33985, "rate_of_change": -1.1996588963683719, "market_dynamics": -1.157187, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.59, "close": 1.62, "volume": 132412}, "trend_line": 2.563667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.741455, "activity_20": 2.179381, "activity_30": 2.370968}, "trend_signal": 0, "fair_value": 4.083814, "relative_strength": -53.065131, "rate_of_change": -1.6998849693251514, "market_dynamics": -1.186393, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.65, "high": 1.7129, "low": 1.6, "close": 1.65, "volume": 285149}, "trend_line": 2.520333, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.700727, "activity_20": 2.101619, "activity_30": 2.312022}, "trend_signal": 0, "fair_value": 4.050929, "relative_strength": -51.711126, "rate_of_change": -1.690313133491994, "market_dynamics": -1.138032, "expectation": {"probability": 41.3977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.6, "close": 1.65, "volume": 516934}, "trend_line": 2.488, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.678909, "activity_20": 2.029381, "activity_30": 2.255871}, "trend_signal": 0, "fair_value": 4.019776, "relative_strength": -51.387252, "rate_of_change": -1.2828860313299848, "market_dynamics": -1.088564, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.62, "high": 1.89, "low": 1.58, "close": 1.86, "volume": 774096}, "trend_line": 2.454667, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.701818, "activity_20": 1.982, "activity_30": 2.215355}, "trend_signal": 0, "fair_value": 3.988301, "relative_strength": -46.323899, "rate_of_change": -1.3397508038585142, "market_dynamics": -0.953331, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.83, "high": 1.923, "low": 1.63, "close": 1.76, "volume": 689424}, "trend_line": 2.421, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.709091, "activity_20": 1.929952, "activity_30": 2.170538}, "trend_signal": 0, "fair_value": 3.954263, "relative_strength": -48.833717, "rate_of_change": -1.3715506013646792, "market_dynamics": -0.781291, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.74, "high": 2.14, "low": 1.74, "close": 2.03, "volume": 632120}, "trend_line": 2.402, "activity_lines": {"activity_5": 1.848, "activity_10": 1.768364, "activity_20": 1.908095, "activity_30": 2.145312}, "trend_signal": 0, "fair_value": 3.925481, "relative_strength": -39.941365, "rate_of_change": -0.7847996695580209, "market_dynamics": -0.432402, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.8, "close": 1.8, "volume": 260026}, "trend_line": 2.373667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.781818, "activity_20": 1.869238, "activity_30": 2.106473}, "trend_signal": 0, "fair_value": 3.89516, "relative_strength": -43.801402, "rate_of_change": -1.1795587010824287, "market_dynamics": -0.143487, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.81, "high": 1.8533, "low": 1.62, "close": 1.62, "volume": 264427}, "trend_line": 2.333667, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.760545, "activity_20": 1.820095, "activity_30": 2.057849}, "trend_signal": 0, "fair_value": 3.85984, "relative_strength": -49.71709, "rate_of_change": -1.685156342486121, "market_dynamics": 0.007468, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.816, "high": 1.816, "low": 1.5218, "close": 1.71, "volume": 469195}, "trend_line": 2.299667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.756909, "activity_20": 1.787238, "activity_30": 2.017613}, "trend_signal": 0, "fair_value": 3.81984, "relative_strength": -47.140457, "rate_of_change": -1.4569345155071503, "market_dynamics": 0.24816, "expectation": {"probability": 40.722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.72, "high": 1.795, "low": 1.575, "close": 1.62, "volume": 252317}, "trend_line": 2.267, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.735273, "activity_20": 1.754238, "activity_30": 1.973763}, "trend_signal": 0, "fair_value": 3.782532, "relative_strength": -49.175724, "rate_of_change": -1.4205100129714434, "market_dynamics": 0.186226, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.51, "close": 1.61, "volume": 222750}, "trend_line": 2.221333, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.713091, "activity_20": 1.729048, "activity_30": 1.931376}, "trend_signal": 0, "fair_value": 3.742404, "relative_strength": -49.078831, "rate_of_change": -2.014424349360384, "market_dynamics": 0.161136, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.54, "close": 1.555, "volume": 365152}, "trend_line": 2.1795, "activity_lines": {"activity_5": 1.607667, "activity_10": 1.681091, "activity_20": 1.705476, "activity_30": 1.888387}, "trend_signal": 0, "fair_value": 3.704936, "relative_strength": -50.656379, "rate_of_change": -1.8832385779169538, "market_dynamics": 0.201685, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.82, "high": 2.06, "low": 1.69, "close": 1.93, "volume": 2035939}, "trend_line": 2.154833, "activity_lines": {"activity_5": 1.71, "activity_10": 1.719, "activity_20": 1.723024, "activity_30": 1.87229}, "trend_signal": 0, "fair_value": 3.670321, "relative_strength": -36.487592, "rate_of_change": -1.1317733425097498, "market_dynamics": 0.379145, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9, "high": 2.21, "low": 1.8807, "close": 1.99, "volume": 603200}, "trend_line": 2.125167, "activity_lines": {"activity_5": 1.811667, "activity_10": 1.762727, "activity_20": 1.746667, "activity_30": 1.861656}, "trend_signal": 0, "fair_value": 3.639038, "relative_strength": -33.992516, "rate_of_change": -1.3767192167560174, "market_dynamics": 0.55758, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.86, "close": 1.97, "volume": 408616}, "trend_line": 2.100833, "activity_lines": {"activity_5": 1.888, "activity_10": 1.800455, "activity_20": 1.768452, "activity_30": 1.851645}, "trend_signal": 0, "fair_value": 3.60859, "relative_strength": -34.43837, "rate_of_change": -1.1450394251369251, "market_dynamics": 0.721066, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.87, "close": 1.92, "volume": 260969}, "trend_line": 2.062833, "activity_lines": {"activity_5": 1.924333, "activity_10": 1.825273, "activity_20": 1.785238, "activity_30": 1.839978}, "trend_signal": 0, "fair_value": 3.569872, "relative_strength": -33.774541, "rate_of_change": -1.8088063163516688, "market_dynamics": 0.833486, "expectation": {"probability": 42.7348, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.74, "close": 1.83, "volume": 217375}, "trend_line": 2.015833, "activity_lines": {"activity_5": 1.91, "activity_10": 1.835727, "activity_20": 1.792929, "activity_30": 1.824957}, "trend_signal": 0, "fair_value": 3.535641, "relative_strength": -34.841185, "rate_of_change": -2.278420017519582, "market_dynamics": 0.683512, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.8, "close": 2.1, "volume": 402241}, "trend_line": 1.977833, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.894727, "activity_20": 1.825667, "activity_30": 1.830387}, "trend_signal": 0, "fair_value": 3.5025, "relative_strength": -26.296619, "rate_of_change": -1.8850767895951823, "market_dynamics": 0.78117, "expectation": {"probability": 38.747, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.1, "high": 2.64, "low": 2.05, "close": 2.37, "volume": 464128}, "trend_line": 1.940833, "activity_lines": {"activity_5": 2.103333, "activity_10": 1.994091, "activity_20": 1.882167, "activity_30": 1.855688}, "trend_signal": 0, "fair_value": 3.473141, "relative_strength": -15.378216, "rate_of_change": -1.8707342834303968, "market_dynamics": 0.93946, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.36, "high": 2.4999, "low": 2.24, "close": 2.34, "volume": 303245}, "trend_line": 1.9035, "activity_lines": {"activity_5": 2.204, "activity_10": 2.076, "activity_20": 1.932238, "activity_30": 1.881441}, "trend_signal": 0, "fair_value": 3.441667, "relative_strength": -14.706653, "rate_of_change": -1.923555504260287, "market_dynamics": 1.090162, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.42, "high": 2.4399, "low": 2.14, "close": 2.19, "volume": 218946}, "trend_line": 1.874833, "activity_lines": {"activity_5": 2.23, "activity_10": 2.117545, "activity_20": 1.964929, "activity_30": 1.899925}, "trend_signal": 1, "fair_value": 3.409487, "relative_strength": -18.711782, "rate_of_change": -1.5060152350932492, "market_dynamics": 1.246694, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.172, "high": 2.205, "low": 1.8702, "close": 1.99, "volume": 338926}, "trend_line": 1.8515, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.112182, "activity_20": 1.975857, "activity_30": 1.907355}, "trend_signal": 1, "fair_value": 3.376731, "relative_strength": -21.039815, "rate_of_change": -1.244537513474536, "market_dynamics": 1.151399, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.99, "high": 2.24, "low": 1.95, "close": 2.17, "volume": 167277}, "trend_line": 1.856833, "activity_lines": {"activity_5": 2.162, "activity_10": 2.131636, "activity_20": 2.00231, "activity_30": 1.927903}, "trend_signal": 1, "fair_value": 3.350577, "relative_strength": -16.055963, "rate_of_change": 0.2880367269781276, "market_dynamics": 1.041476, "expectation": {"probability": 34.0667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.03, "close": 2.24, "volume": 180460}, "trend_line": 1.864833, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.159455, "activity_20": 2.032952, "activity_30": 1.952624}, "trend_signal": 1, "fair_value": 3.32641, "relative_strength": -13.110279, "rate_of_change": 0.43084111495217975, "market_dynamics": 1.009338, "expectation": {"probability": 35.2613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.15, "close": 2.2, "volume": 221009}, "trend_line": 1.874167, "activity_lines": {"activity_5": 2.176, "activity_10": 2.175455, "activity_20": 2.057976, "activity_30": 1.974247}, "trend_signal": 1, "fair_value": 3.302115, "relative_strength": -15.066375, "rate_of_change": 0.500527393069511, "market_dynamics": 0.96437, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.22, "high": 2.2481, "low": 1.6901, "close": 1.73, "volume": 363481}, "trend_line": 1.8715, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.101818, "activity_20": 2.036143, "activity_30": 1.964946}, "trend_signal": 1, "fair_value": 3.273654, "relative_strength": -33.615652, "rate_of_change": -0.14230322057746056, "market_dynamics": 0.740923, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.76, "high": 1.94, "low": 1.65, "close": 1.81, "volume": 516529}, "trend_line": 1.8755, "activity_lines": {"activity_5": 1.948, "activity_10": 2.046182, "activity_20": 2.023357, "activity_30": 1.960978}, "trend_signal": 1, "fair_value": 3.250321, "relative_strength": -30.546647, "rate_of_change": 0.2137323002938821, "market_dynamics": 0.496891, "expectation": {"probability": 39.7815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.79, "high": 1.8799, "low": 1.66, "close": 1.82, "volume": 330423}, "trend_line": 1.879833, "activity_lines": {"activity_5": 1.878, "activity_10": 1.992727, "activity_20": 2.011476, "activity_30": 1.957398}, "trend_signal": 0, "fair_value": 3.227885, "relative_strength": -28.23056, "rate_of_change": 0.23103172487337467, "market_dynamics": 0.1049, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.86, "high": 2.04, "low": 1.7618, "close": 1.9, "volume": 471568}, "trend_line": 1.889167, "activity_lines": {"activity_5": 1.858, "activity_10": 1.958909, "activity_20": 2.006262, "activity_30": 1.958699}, "trend_signal": 0, "fair_value": 3.205769, "relative_strength": -26.195355, "rate_of_change": 0.49653346866450115, "market_dynamics": -0.173995, "expectation": {"probability": 39.8828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.685, "close": 1.79, "volume": 576799}, "trend_line": 1.8925, "activity_lines": {"activity_5": 1.824, "activity_10": 1.913636, "activity_20": 1.989667, "activity_30": 1.952301}, "trend_signal": 0, "fair_value": 3.182372, "relative_strength": -31.885703, "rate_of_change": 0.1764269649004048, "market_dynamics": -0.214425, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.65, "close": 1.84, "volume": 363854}, "trend_line": 1.899833, "activity_lines": {"activity_5": 1.834, "activity_10": 1.887455, "activity_20": 1.977024, "activity_30": 1.948914}, "trend_signal": 0, "fair_value": 3.157051, "relative_strength": -29.199358, "rate_of_change": 0.3874768824306491, "market_dynamics": -0.31103, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.82, "high": 2.31, "low": 1.8, "close": 2.115, "volume": 621694}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.928333, "activity_10": 1.917636, "activity_20": 1.989476, "activity_30": 1.962796}, "trend_signal": 1, "fair_value": 3.134391, "relative_strength": -17.787483, "rate_of_change": 0.8158611835882337, "market_dynamics": -0.145331, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.14, "high": 2.7793, "low": 2.14, "close": 2.71, "volume": 642722}, "trend_line": 1.950667, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.053727, "activity_20": 2.055929, "activity_30": 2.014065}, "trend_signal": 1, "fair_value": 3.117468, "relative_strength": 2.725654, "rate_of_change": 1.84479670114805, "market_dynamics": 0.135071, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.47, "close": 2.65, "volume": 520416}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.393667, "activity_10": 2.169091, "activity_20": 2.112952, "activity_30": 2.059183}, "trend_signal": 1, "fair_value": 3.099199, "relative_strength": 1.497362, "rate_of_change": 1.349948504793497, "market_dynamics": 0.423639, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.41, "close": 2.56, "volume": 228683}, "trend_line": 2.003667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.260636, "activity_20": 2.158262, "activity_30": 2.096796}, "trend_signal": 1, "fair_value": 3.078429, "relative_strength": 2.752974, "rate_of_change": 1.3488619119878602, "market_dynamics": 0.688067, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.48, "close": 2.62, "volume": 170349}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.588333, "activity_10": 2.356545, "activity_20": 2.206476, "activity_30": 2.136559}, "trend_signal": 1, "fair_value": 3.059327, "relative_strength": 8.70712, "rate_of_change": 0.9815004189817949, "market_dynamics": 0.85429, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.39, "close": 2.5, "volume": 246925}, "trend_line": 2.046667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.414455, "activity_20": 2.239929, "activity_30": 2.167312}, "trend_signal": 1, "fair_value": 3.040224, "relative_strength": 7.705954, "rate_of_change": 1.1532456595132756, "market_dynamics": 0.770181, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.55, "high": 2.83, "low": 2.19, "close": 2.71, "volume": 794511}, "trend_line": 2.083, "activity_lines": {"activity_5": 2.612, "activity_10": 2.498, "activity_20": 2.29019, "activity_30": 2.210108}, "trend_signal": 1, "fair_value": 3.022212, "relative_strength": 17.368512, "rate_of_change": 1.7752277239042986, "market_dynamics": 0.900431, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.51, "close": 2.74, "volume": 311624}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.570818, "activity_20": 2.340405, "activity_30": 2.252495}, "trend_signal": 1, "fair_value": 3.006186, "relative_strength": 13.945704, "rate_of_change": 1.6482477196351282, "market_dynamics": 0.987045, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.71, "high": 3.05, "low": 2.65, "close": 2.9, "volume": 758797}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.657455, "activity_20": 2.404095, "activity_30": 2.302989}, "trend_signal": 1, "fair_value": 2.989968, "relative_strength": 20.68975, "rate_of_change": 2.0151294104422988, "market_dynamics": 1.17835, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.89, "high": 3.14, "low": 2.84, "close": 3.12, "volume": 334216}, "trend_line": 2.210333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.763909, "activity_20": 2.486071, "activity_30": 2.364925}, "trend_signal": 1, "fair_value": 2.97516, "relative_strength": 32.248881, "rate_of_change": 2.3302314814814693, "market_dynamics": 1.336336, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.09, "high": 3.135, "low": 2.71, "close": 3.02, "volume": 327986}, "trend_line": 2.259167, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.828909, "activity_20": 2.554095, "activity_30": 2.417161}, "trend_signal": 1, "fair_value": 2.960545, "relative_strength": 37.274938, "rate_of_change": 2.2093503558061283, "market_dynamics": 1.268614, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.06, "high": 3.58, "low": 2.955, "close": 3.54, "volume": 691155}, "trend_line": 2.312833, "activity_lines": {"activity_5": 3.178667, "activity_10": 2.972, "activity_20": 2.666738, "activity_30": 2.499796}, "trend_signal": 1, "fair_value": 2.948878, "relative_strength": 52.389041, "rate_of_change": 2.375477333016982, "market_dynamics": 1.424248, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.35, "close": 3.48, "volume": 493316}, "trend_line": 2.3625, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.089091, "activity_20": 2.767143, "activity_30": 2.575097}, "trend_signal": 1, "fair_value": 2.938622, "relative_strength": 47.801214, "rate_of_change": 2.1474529289403907, "market_dynamics": 1.370849, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.47, "high": 3.6973, "low": 3.41, "close": 3.54, "volume": 380413}, "trend_line": 2.414833, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.202, "activity_20": 2.867357, "activity_30": 2.651065}, "trend_signal": 1, "fair_value": 2.929199, "relative_strength": 47.864806, "rate_of_change": 2.215153439153438, "market_dynamics": 1.381285, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.47, "close": 3.745, "volume": 377929}, "trend_line": 2.475667, "activity_lines": {"activity_5": 3.561667, "activity_10": 3.334364, "activity_20": 2.980714, "activity_30": 2.736882}, "trend_signal": 1, "fair_value": 2.91859, "relative_strength": 54.934092, "rate_of_change": 2.519180415374491, "market_dynamics": 1.418256, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.67, "high": 4.04, "low": 3.63, "close": 3.77, "volume": 780997}, "trend_line": 2.540333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.450818, "activity_20": 3.086857, "activity_30": 2.820387}, "trend_signal": 1, "fair_value": 2.910641, "relative_strength": 52.668373, "rate_of_change": 2.612063738782312, "market_dynamics": 1.398618, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.82, "high": 3.9143, "low": 3.67, "close": 3.8, "volume": 531884}, "trend_line": 2.597, "activity_lines": {"activity_5": 3.725, "activity_10": 3.549636, "activity_20": 3.186524, "activity_30": 2.901656}, "trend_signal": 1, "fair_value": 2.902949, "relative_strength": 52.050625, "rate_of_change": 2.2306918030037806, "market_dynamics": 1.381263, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.72, "close": 3.89, "volume": 309946}, "trend_line": 2.647667, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.645, "activity_20": 3.285333, "activity_30": 2.985075}, "trend_signal": 1, "fair_value": 2.895321, "relative_strength": 53.673928, "rate_of_change": 1.9509819021948493, "market_dynamics": 1.35909, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.584, "close": 3.63, "volume": 655541}, "trend_line": 2.690667, "activity_lines": {"activity_5": 3.759667, "activity_10": 3.672182, "activity_20": 3.349905, "activity_30": 3.048452}, "trend_signal": 1, "fair_value": 2.885256, "relative_strength": 44.193931, "rate_of_change": 1.6240713050394822, "market_dynamics": 1.328568, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.52, "close": 3.73, "volume": 563016}, "trend_line": 2.742, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.704273, "activity_20": 3.415238, "activity_30": 3.115505}, "trend_signal": 1, "fair_value": 2.875256, "relative_strength": 38.945641, "rate_of_change": 1.9078169093388397, "market_dynamics": 1.242268, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.74, "high": 3.99, "low": 3.6991, "close": 3.87, "volume": 301926}, "trend_line": 2.804667, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.750727, "activity_20": 3.484905, "activity_30": 3.18828}, "trend_signal": 1, "fair_value": 2.867821, "relative_strength": 47.423193, "rate_of_change": 2.285448577680518, "market_dynamics": 1.100645, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.705, "close": 3.77, "volume": 475923}, "trend_line": 2.858, "activity_lines": {"activity_5": 3.778, "activity_10": 3.763545, "activity_20": 3.53669, "activity_30": 3.250559}, "trend_signal": 1, "fair_value": 2.865256, "relative_strength": 39.340324, "rate_of_change": 1.9015804728333277, "market_dynamics": 0.89, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.79, "high": 3.915, "low": 3.76, "close": 3.78, "volume": 260567}, "trend_line": 2.909333, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.774, "activity_20": 3.584381, "activity_30": 3.310043}, "trend_signal": 1, "fair_value": 2.865385, "relative_strength": 37.072524, "rate_of_change": 1.7961161651504571, "market_dynamics": 0.55003, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.65, "close": 3.9, "volume": 297282}, "trend_line": 2.966, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.800818, "activity_20": 3.638119, "activity_30": 3.373957}, "trend_signal": 1, "fair_value": 2.863269, "relative_strength": 35.400823, "rate_of_change": 1.9477660343453302, "market_dynamics": 0.205761, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.9, "high": 4.04, "low": 2.48, "close": 2.7, "volume": 2013615}, "trend_line": 2.998333, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.602909, "activity_20": 3.57119, "activity_30": 3.356796}, "trend_signal": 1, "fair_value": 2.858205, "relative_strength": -7.129701, "rate_of_change": 1.0901213755900183, "market_dynamics": -0.186537, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.375, "close": 2.54, "volume": 921843}, "trend_line": 3.022667, "activity_lines": {"activity_5": 3.102, "activity_10": 3.394909, "activity_20": 3.488643, "activity_30": 3.327226}, "trend_signal": 1, "fair_value": 2.849583, "relative_strength": -10.810997, "rate_of_change": 0.8115843036780797, "market_dynamics": -0.568067, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.69, "high": 2.785, "low": 2.5, "close": 2.6, "volume": 869493}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.856, "activity_10": 3.220182, "activity_20": 3.411619, "activity_30": 3.299957}, "trend_signal": 0, "fair_value": 2.840737, "relative_strength": -9.526506, "rate_of_change": 0.8601675275509939, "market_dynamics": -0.804602, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.61, "high": 2.84, "low": 2.49, "close": 2.82, "volume": 623264}, "trend_line": 3.079333, "activity_lines": {"activity_5": 2.761333, "activity_10": 3.107273, "activity_20": 3.356071, "activity_30": 3.285204}, "trend_signal": 0, "fair_value": 2.834327, "relative_strength": -1.419286, "rate_of_change": 1.0058822429606147, "market_dynamics": -1.026028, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.6, "close": 2.7, "volume": 569715}, "trend_line": 3.109667, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.992, "activity_20": 3.288714, "activity_30": 3.260731}, "trend_signal": 0, "fair_value": 2.826506, "relative_strength": -3.944819, "rate_of_change": 0.9850834580085966, "market_dynamics": -1.124655, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 2.9749, "low": 2.57, "close": 2.92, "volume": 1006873}, "trend_line": 3.145667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.933636, "activity_20": 3.243262, "activity_30": 3.248495}, "trend_signal": 0, "fair_value": 2.820064, "relative_strength": 0.457637, "rate_of_change": 1.1576802274970288, "market_dynamics": -1.013306, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 3.165, "low": 2.815, "close": 3.01, "volume": 598388}, "trend_line": 3.1755, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.906364, "activity_20": 3.207333, "activity_30": 3.239742}, "trend_signal": 0, "fair_value": 2.815577, "relative_strength": 1.368105, "rate_of_change": 0.9483839198491131, "market_dynamics": -0.943136, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.97, "close": 3.05, "volume": 524279}, "trend_line": 3.186833, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.902, "activity_20": 3.175262, "activity_30": 3.231645}, "trend_signal": 0, "fair_value": 2.809808, "relative_strength": 3.426264, "rate_of_change": 0.3568886789481983, "market_dynamics": -0.876915, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.975, "close": 3.1, "volume": 511626}, "trend_line": 3.201833, "activity_lines": {"activity_5": 3.018, "activity_10": 2.919818, "activity_20": 3.150286, "activity_30": 3.226043}, "trend_signal": 0, "fair_value": 2.808205, "relative_strength": 4.161693, "rate_of_change": 0.4706867287994107, "market_dynamics": -0.741525, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.07, "high": 3.73, "low": 2.8, "close": 3.38, "volume": 1637704}, "trend_line": 3.229167, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.000909, "activity_20": 3.153786, "activity_30": 3.237538}, "trend_signal": 0, "fair_value": 2.808718, "relative_strength": 9.69902, "rate_of_change": 0.8536984908332117, "market_dynamics": -0.524023, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.41, "high": 3.6899, "low": 3.15, "close": 3.18, "volume": 851929}, "trend_line": 3.247833, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.055091, "activity_20": 3.139, "activity_30": 3.234366}, "trend_signal": 0, "fair_value": 2.807885, "relative_strength": 5.060101, "rate_of_change": 0.5780438112987056, "market_dynamics": -0.388618, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.19, "high": 3.28, "low": 2.54, "close": 2.71, "volume": 1399469}, "trend_line": 3.254833, "activity_lines": {"activity_5": 3.044, "activity_10": 3.015091, "activity_20": 3.082143, "activity_30": 3.199667}, "trend_signal": 0, "fair_value": 2.804679, "relative_strength": -7.585748, "rate_of_change": 0.21552832303878056, "market_dynamics": -0.266822, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.71, "high": 2.775, "low": 2.11, "close": 2.41, "volume": 1260975}, "trend_line": 3.244833, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.917455, "activity_20": 3.001762, "activity_30": 3.145161}, "trend_signal": 0, "fair_value": 2.80109, "relative_strength": -15.220426, "rate_of_change": -0.3072354249818725, "market_dynamics": -0.27535, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.03, "close": 2.33, "volume": 946246}, "trend_line": 3.231167, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.808727, "activity_20": 2.920381, "activity_30": 3.08614}, "trend_signal": 0, "fair_value": 2.797083, "relative_strength": -16.133543, "rate_of_change": -0.4211618903037455, "market_dynamics": -0.571009, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.3, "close": 2.45, "volume": 365671}, "trend_line": 3.216167, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.730727, "activity_20": 2.857857, "activity_30": 3.035742}, "trend_signal": 0, "fair_value": 2.794135, "relative_strength": -12.138317, "rate_of_change": -0.46422855890766784, "market_dynamics": -0.721795, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.21, "close": 2.27, "volume": 561447}, "trend_line": 3.187833, "activity_lines": {"activity_5": 2.378, "activity_10": 2.624545, "activity_20": 2.78381, "activity_30": 2.974699}, "trend_signal": 0, "fair_value": 2.790801, "relative_strength": -16.50284, "rate_of_change": -0.8809865905595102, "market_dynamics": -0.895602, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.295, "high": 2.345, "low": 1.8, "close": 1.94, "volume": 829450}, "trend_line": 3.151833, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.470182, "activity_20": 2.685286, "activity_30": 2.894194}, "trend_signal": 0, "fair_value": 2.786635, "relative_strength": -20.630738, "rate_of_change": -1.1292937867196944, "market_dynamics": -1.003352, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.86, "high": 2.13, "low": 1.815, "close": 2.06, "volume": 504751}, "trend_line": 3.1025, "activity_lines": {"activity_5": 2.14, "activity_10": 2.357091, "activity_20": 2.607381, "activity_30": 2.823753}, "trend_signal": 0, "fair_value": 2.783173, "relative_strength": -21.477396, "rate_of_change": -1.5652161773799516, "market_dynamics": -1.0823, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.01, "close": 2.06, "volume": 168306}, "trend_line": 3.055167, "activity_lines": {"activity_5": 2.09, "activity_10": 2.262, "activity_20": 2.537619, "activity_30": 2.756495}, "trend_signal": 0, "fair_value": 2.775032, "relative_strength": -19.605394, "rate_of_change": -1.5256406124093496, "market_dynamics": -1.192974, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.05, "high": 2.3128, "low": 1.9803, "close": 2.26, "volume": 255457}, "trend_line": 3.0125, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.222182, "activity_20": 2.495095, "activity_30": 2.705194}, "trend_signal": 0, "fair_value": 2.769391, "relative_strength": -17.033706, "rate_of_change": -1.3965521361025368, "market_dynamics": -1.237833, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.24, "high": 2.2799, "low": 2.07, "close": 2.1, "volume": 321542}, "trend_line": 2.957667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.173636, "activity_20": 2.445143, "activity_30": 2.646323}, "trend_signal": 0, "fair_value": 2.762276, "relative_strength": -25.254149, "rate_of_change": -1.8201825726141194, "market_dynamics": -1.309635, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.93, "close": 2.07, "volume": 344307}, "trend_line": 2.901, "activity_lines": {"activity_5": 2.114, "activity_10": 2.139273, "activity_20": 2.39519, "activity_30": 2.589054}, "trend_signal": 0, "fair_value": 2.756378, "relative_strength": -26.002717, "rate_of_change": -1.915935769645468, "market_dynamics": -1.329395, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.14, "high": 2.1592, "low": 1.59, "close": 1.69, "volume": 1122527}, "trend_line": 2.830667, "activity_lines": {"activity_5": 1.974, "activity_10": 2.047455, "activity_20": 2.311286, "activity_30": 2.510925}, "trend_signal": 0, "fair_value": 2.746699, "relative_strength": -43.35581, "rate_of_change": -2.4244398483281544, "market_dynamics": -1.325978, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.68, "high": 1.7981, "low": 1.61, "close": 1.66, "volume": 516347}, "trend_line": 2.756333, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.963273, "activity_20": 2.228857, "activity_30": 2.435398}, "trend_signal": 0, "fair_value": 2.733301, "relative_strength": -42.883142, "rate_of_change": -2.626024184406004, "market_dynamics": -1.420368, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.54, "close": 1.63, "volume": 296960}, "trend_line": 2.689667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.885818, "activity_20": 2.149095, "activity_30": 2.362731}, "trend_signal": 0, "fair_value": 2.719455, "relative_strength": -44.810148, "rate_of_change": -2.418648254764577, "market_dynamics": -1.493538, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.62, "high": 1.85, "low": 1.601, "close": 1.8, "volume": 398716}, "trend_line": 2.625333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.854182, "activity_20": 2.090619, "activity_30": 2.305333}, "trend_signal": 0, "fair_value": 2.707083, "relative_strength": -40.14927, "rate_of_change": -2.3918946100019114, "market_dynamics": -1.467661, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.505, "close": 1.51, "volume": 505510}, "trend_line": 2.546667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.778364, "activity_20": 2.009857, "activity_30": 2.233376}, "trend_signal": 0, "fair_value": 2.695801, "relative_strength": -49.356681, "rate_of_change": -2.9964198827348807, "market_dynamics": -1.443028, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.46, "close": 1.55, "volume": 327261}, "trend_line": 2.472667, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.717636, "activity_20": 1.940048, "activity_30": 2.169075}, "trend_signal": 0, "fair_value": 2.681699, "relative_strength": -47.840442, "rate_of_change": -2.90575878196874, "market_dynamics": -1.363927, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5628, "high": 1.75, "low": 1.48, "close": 1.73, "volume": 917020}, "trend_line": 2.404333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.698909, "activity_20": 1.894524, "activity_30": 2.121161}, "trend_signal": 0, "fair_value": 2.671955, "relative_strength": -43.858305, "rate_of_change": -2.7635747150748613, "market_dynamics": -0.988644, "expectation": {"probability": 42.3386, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.7, "close": 1.77, "volume": 422161}, "trend_line": 2.333333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.693455, "activity_20": 1.859333, "activity_30": 2.080237}, "trend_signal": 0, "fair_value": 2.662308, "relative_strength": -42.948972, "rate_of_change": -2.953001934424214, "market_dynamics": -0.670661, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.75, "high": 2.0352, "low": 1.75, "close": 2.0, "volume": 813119}, "trend_line": 2.31, "activity_lines": {"activity_5": 1.792, "activity_10": 1.738727, "activity_20": 1.853714, "activity_30": 2.058731}, "trend_signal": 0, "fair_value": 2.654103, "relative_strength": -34.901873, "rate_of_change": -0.9999858571408388, "market_dynamics": -0.144173, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.89, "close": 1.98, "volume": 561956}, "trend_line": 2.291333, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.782182, "activity_20": 1.85181, "activity_30": 2.037441}, "trend_signal": 0, "fair_value": 2.646474, "relative_strength": -35.943755, "rate_of_change": -0.8080952380952472, "market_dynamics": 0.354126, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.79, "close": 1.79, "volume": 550439}, "trend_line": 2.264333, "activity_lines": {"activity_5": 1.876, "activity_10": 1.792727, "activity_20": 1.835286, "activity_30": 2.005097}, "trend_signal": 0, "fair_value": 2.636474, "relative_strength": -42.101511, "rate_of_change": -1.1783533864348696, "market_dynamics": 0.503862, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.82, "high": 1.8396, "low": 1.57, "close": 1.61, "volume": 373548}, "trend_line": 2.224, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.768727, "activity_20": 1.804571, "activity_30": 1.962882}, "trend_signal": 0, "fair_value": 2.626026, "relative_strength": -46.23888, "rate_of_change": -1.7812309408554285, "market_dynamics": 0.479575, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.59, "high": 1.8473, "low": 1.53, "close": 1.61, "volume": 509794}, "trend_line": 2.187667, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.745636, "activity_20": 1.777286, "activity_30": 1.923269}, "trend_signal": 0, "fair_value": 2.615577, "relative_strength": -47.567245, "rate_of_change": -1.6336780575539742, "market_dynamics": 0.275975, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.65, "high": 1.9195, "low": 1.53, "close": 1.85, "volume": 806385}, "trend_line": 2.152, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.766545, "activity_20": 1.776857, "activity_30": 1.901484}, "trend_signal": 0, "fair_value": 2.606282, "relative_strength": -39.477002, "rate_of_change": -1.6303669616993661, "market_dynamics": 0.300302, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.87, "high": 1.9634, "low": 1.82, "close": 1.91, "volume": 432788}, "trend_line": 2.115333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.797455, "activity_20": 1.784143, "activity_30": 1.885871}, "trend_signal": 0, "fair_value": 2.599231, "relative_strength": -36.294329, "rate_of_change": -1.7038568773234202, "market_dynamics": 0.373427, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.91, "high": 2.17, "low": 1.83, "close": 1.94, "volume": 1086942}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.848, "activity_10": 1.826545, "activity_20": 1.794429, "activity_30": 1.874559}, "trend_signal": 0, "fair_value": 2.5925, "relative_strength": -34.348164, "rate_of_change": -1.749133587950451, "market_dynamics": 0.725104, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.84, "close": 1.98, "volume": 437609}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.855818, "activity_20": 1.809095, "activity_30": 1.868215}, "trend_signal": 0, "fair_value": 2.585577, "relative_strength": -32.822183, "rate_of_change": -1.796295396358537, "market_dynamics": 0.915997, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.97, "close": 2.2, "volume": 461065}, "trend_line": 2.001667, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.920545, "activity_20": 1.845095, "activity_30": 1.878473}, "trend_signal": 0, "fair_value": 2.580256, "relative_strength": -25.661997, "rate_of_change": -1.9271435570798658, "market_dynamics": 0.989563, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.19, "high": 2.7, "low": 2.17, "close": 2.5, "volume": 906961}, "trend_line": 1.979, "activity_lines": {"activity_5": 2.202, "activity_10": 2.032, "activity_20": 1.909952, "activity_30": 1.910624}, "trend_signal": 0, "fair_value": 2.578013, "relative_strength": -16.330414, "rate_of_change": -1.1324061394827298, "market_dynamics": 1.223338, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.38, "close": 2.43, "volume": 595598}, "trend_line": 1.969667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.121636, "activity_20": 1.966238, "activity_30": 1.93972}, "trend_signal": 0, "fair_value": 2.575833, "relative_strength": -17.275209, "rate_of_change": -0.47160181910055765, "market_dynamics": 1.244409, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.43, "high": 2.59, "low": 2.19, "close": 2.41, "volume": 3424864}, "trend_line": 1.969667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.199455, "activity_20": 2.018905, "activity_30": 1.968129}, "trend_signal": 0, "fair_value": 2.574038, "relative_strength": -17.739498, "rate_of_change": 0.0, "market_dynamics": 1.455563, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.1, "close": 2.1, "volume": 869129}, "trend_line": 1.962, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.209636, "activity_20": 2.038619, "activity_30": 1.976538}, "trend_signal": 1, "fair_value": 2.570577, "relative_strength": -25.44115, "rate_of_change": -0.3892536149511613, "market_dynamics": 1.376427, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.315, "low": 2.09, "close": 2.16, "volume": 747146}, "trend_line": 1.952333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.221818, "activity_20": 2.061952, "activity_30": 1.989312}, "trend_signal": 1, "fair_value": 2.5675, "relative_strength": -23.871838, "rate_of_change": -0.4927115188583012, "market_dynamics": 1.136748, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.1104, "close": 2.17, "volume": 409627}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.225818, "activity_20": 2.083714, "activity_30": 2.003355}, "trend_signal": 1, "fair_value": 2.562917, "relative_strength": -23.78554, "rate_of_change": -0.1707188271672932, "market_dynamics": 0.941281, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.1, "close": 2.34, "volume": 673150}, "trend_line": 1.962333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.254909, "activity_20": 2.119905, "activity_30": 2.028581}, "trend_signal": 1, "fair_value": 2.558365, "relative_strength": -18.09258, "rate_of_change": 0.6840944073884063, "market_dynamics": 0.784219, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.38, "high": 2.468, "low": 2.27, "close": 2.38, "volume": 507921}, "trend_line": 1.973, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.283455, "activity_20": 2.155952, "activity_30": 2.055527}, "trend_signal": 1, "fair_value": 2.55375, "relative_strength": -12.799603, "rate_of_change": 0.5435876581599546, "market_dynamics": 0.880143, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.2, "close": 2.27, "volume": 591794}, "trend_line": 1.98, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.284, "activity_20": 2.177571, "activity_30": 2.074688}, "trend_signal": 1, "fair_value": 2.547788, "relative_strength": -15.21376, "rate_of_change": 0.35478966041560545, "market_dynamics": 0.915354, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.0901, "close": 2.15, "volume": 618019}, "trend_line": 1.976333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.257455, "activity_20": 2.18519, "activity_30": 2.085656}, "trend_signal": 1, "fair_value": 2.541122, "relative_strength": -15.719692, "rate_of_change": -0.1852020202020246, "market_dynamics": 0.835618, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.0904, "close": 2.23, "volume": 219598}, "trend_line": 1.980667, "activity_lines": {"activity_5": 2.244, "activity_10": 2.246364, "activity_20": 2.198619, "activity_30": 2.102022}, "trend_signal": 1, "fair_value": 2.537981, "relative_strength": -15.249988, "rate_of_change": 0.2192950277104142, "market_dynamics": 0.589035, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.135, "close": 2.35, "volume": 707841}, "trend_line": 1.99, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.262, "activity_20": 2.222381, "activity_30": 2.125849}, "trend_signal": 1, "fair_value": 2.535417, "relative_strength": -10.077244, "rate_of_change": 0.47120490218699235, "market_dynamics": 0.369879, "expectation": {"probability": 49.2663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.36, "high": 2.43, "low": 1.91, "close": 2.11, "volume": 1257944}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.214, "activity_10": 2.235455, "activity_20": 2.221524, "activity_30": 2.133591}, "trend_signal": 1, "fair_value": 2.531314, "relative_strength": -17.059851, "rate_of_change": 0.7035175879396991, "market_dynamics": 0.121164, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.075, "close": 2.24, "volume": 658530}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.238, "activity_20": 2.231524, "activity_30": 2.148817}, "trend_signal": 1, "fair_value": 2.525673, "relative_strength": -11.910845, "rate_of_change": 0.9647205588822377, "market_dynamics": -0.017725, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.1548, "close": 2.22, "volume": 414877}, "trend_line": 2.043, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.234364, "activity_20": 2.236619, "activity_30": 2.161505}, "trend_signal": 1, "fair_value": 2.516186, "relative_strength": -13.181567, "rate_of_change": 0.9720100448122035, "market_dynamics": -0.180541, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.19, "high": 2.235, "low": 2.11, "close": 2.18, "volume": 398350}, "trend_line": 2.055667, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.222364, "activity_20": 2.235, "activity_30": 2.170344}, "trend_signal": 1, "fair_value": 2.506314, "relative_strength": -12.463974, "rate_of_change": 0.6200195790504152, "market_dynamics": -0.414963, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.065, "close": 2.12, "volume": 450778}, "trend_line": 2.076, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.199273, "activity_20": 2.226095, "activity_30": 2.174495}, "trend_signal": 1, "fair_value": 2.493622, "relative_strength": -15.928232, "rate_of_change": 0.9891193466646073, "market_dynamics": -0.574042, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.2, "close": 2.35, "volume": 1527234}, "trend_line": 2.102667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.222, "activity_20": 2.238095, "activity_30": 2.192172}, "trend_signal": 1, "fair_value": 2.484006, "relative_strength": -5.163832, "rate_of_change": 1.2845375722543244, "market_dynamics": -0.328889, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.01, "close": 2.1, "volume": 805781}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.199818, "activity_20": 2.224333, "activity_30": 2.192}, "trend_signal": 1, "fair_value": 2.474583, "relative_strength": -14.486954, "rate_of_change": 0.5865408074602575, "market_dynamics": -0.287165, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.83, "close": 1.84, "volume": 1006381}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.133455, "activity_20": 2.185238, "activity_30": 2.174258}, "trend_signal": 0, "fair_value": 2.46375, "relative_strength": -23.891808, "rate_of_change": 0.11030732860518658, "market_dynamics": -0.338016, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.85, "high": 1.9999, "low": 1.78, "close": 1.97, "volume": 831663}, "trend_line": 2.116333, "activity_lines": {"activity_5": 2.022, "activity_10": 2.096364, "activity_20": 2.160238, "activity_30": 2.164753}, "trend_signal": 0, "fair_value": 2.453782, "relative_strength": -15.744884, "rate_of_change": -0.047229226578903265, "market_dynamics": -0.353921, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.86, "close": 2.0, "volume": 970139}, "trend_line": 2.117, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.069455, "activity_20": 2.140619, "activity_30": 2.157247}, "trend_signal": 0, "fair_value": 2.442756, "relative_strength": -12.044827, "rate_of_change": 0.03151677925921739, "market_dynamics": -0.725188, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.93, "close": 2.04, "volume": 682931}, "trend_line": 2.125333, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.056182, "activity_20": 2.126857, "activity_30": 2.15228}, "trend_signal": 0, "fair_value": 2.432372, "relative_strength": -10.053669, "rate_of_change": 0.393623051487951, "market_dynamics": -0.809086, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.03, "high": 2.0472, "low": 1.835, "close": 1.89, "volume": 700415}, "trend_line": 2.134667, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.016909, "activity_20": 2.100571, "activity_30": 2.137097}, "trend_signal": 0, "fair_value": 2.420256, "relative_strength": -15.478213, "rate_of_change": 0.4391782370103863, "market_dynamics": -0.864696, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.775, "close": 1.78, "volume": 712661}, "trend_line": 2.140333, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.964, "activity_20": 2.06481, "activity_30": 2.114215}, "trend_signal": 0, "fair_value": 2.410321, "relative_strength": -18.564311, "rate_of_change": 0.2654278161418231, "market_dynamics": -0.988806, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.78, "high": 1.98, "low": 1.72, "close": 1.83, "volume": 747031}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.928182, "activity_20": 2.035619, "activity_30": 2.094194}, "trend_signal": 0, "fair_value": 2.400577, "relative_strength": -14.61562, "rate_of_change": -0.03111665334318694, "market_dynamics": -1.138797, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.86, "high": 1.9499, "low": 1.8, "close": 1.81, "volume": 405473}, "trend_line": 2.136333, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.895091, "activity_20": 2.006143, "activity_30": 2.072925}, "trend_signal": 0, "fair_value": 2.392788, "relative_strength": -12.924098, "rate_of_change": -0.15581863906861068, "market_dynamics": -1.291382, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.859, "high": 1.91, "low": 1.75, "close": 1.75, "volume": 342190}, "trend_line": 2.13, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.856727, "activity_20": 1.973476, "activity_30": 2.048}, "trend_signal": 0, "fair_value": 2.385096, "relative_strength": -12.175706, "rate_of_change": -0.2964425489846454, "market_dynamics": -1.430693, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.74, "close": 1.81, "volume": 257929}, "trend_line": 2.124333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.840182, "activity_20": 1.949524, "activity_30": 2.027355}, "trend_signal": 0, "fair_value": 2.377596, "relative_strength": -11.916976, "rate_of_change": -0.26605633802816275, "market_dynamics": -1.440446, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.4, "close": 1.86, "volume": 600783}, "trend_line": 2.113, "activity_lines": {"activity_5": 1.816, "activity_10": 1.838, "activity_20": 1.932524, "activity_30": 2.010301}, "trend_signal": 0, "fair_value": 2.370801, "relative_strength": -12.625438, "rate_of_change": -0.5334850986168381, "market_dynamics": -1.318936, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.84, "high": 2.065, "low": 1.84, "close": 2.05, "volume": 583999}, "trend_line": 2.098, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.87, "activity_20": 1.935, "activity_30": 2.006237}, "trend_signal": 0, "fair_value": 2.367019, "relative_strength": -8.549277, "rate_of_change": -0.7098911500236689, "market_dynamics": -0.959852, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.03, "high": 2.0799, "low": 1.8, "close": 1.89, "volume": 487632}, "trend_line": 2.08, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.871455, "activity_20": 1.923095, "activity_30": 1.992817}, "trend_signal": 0, "fair_value": 2.360224, "relative_strength": -16.687444, "rate_of_change": -0.8579599618684365, "market_dynamics": -0.720172, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 1.935, "low": 1.83, "close": 1.93, "volume": 334661}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.926, "activity_10": 1.882182, "activity_20": 1.91719, "activity_30": 1.98314}, "trend_signal": 0, "fair_value": 2.353686, "relative_strength": -15.529183, "rate_of_change": -0.7692307692307698, "market_dynamics": -0.382816, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.93, "high": 2.12, "low": 1.93, "close": 2.06, "volume": 320311}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.918545, "activity_20": 1.924524, "activity_30": 1.982882}, "trend_signal": 0, "fair_value": 2.350096, "relative_strength": -13.872374, "rate_of_change": -0.06458333333334548, "market_dynamics": -0.013253, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.73, "close": 1.79, "volume": 1654178}, "trend_line": 2.050333, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.902727, "activity_20": 1.907, "activity_30": 1.96529}, "trend_signal": 0, "fair_value": 2.343237, "relative_strength": -24.602873, "rate_of_change": -0.5979637042721692, "market_dynamics": 0.066442, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.81, "close": 1.98, "volume": 642167}, "trend_line": 2.044, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.921273, "activity_20": 1.909619, "activity_30": 1.960753}, "trend_signal": 0, "fair_value": 2.338173, "relative_strength": -17.355694, "rate_of_change": -0.30887665564569966, "market_dynamics": 0.369929, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.96, "close": 2.15, "volume": 604691}, "trend_line": 2.037667, "activity_lines": {"activity_5": 2.006, "activity_10": 1.968, "activity_20": 1.929381, "activity_30": 1.967591}, "trend_signal": 0, "fair_value": 2.335288, "relative_strength": -12.66228, "rate_of_change": -0.3098336594912008, "market_dynamics": 0.620816, "expectation": {"probability": 47.7005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0ab18b8-16c8-4518-8bc3-75163245b163/", "share_image": "https://sharemaestro.com/terminal/a0ab18b8-16c8-4518-8bc3-75163245b163/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}