{"ticker": {"uuid": "a0b1eeb7-8ce9-4362-aadf-ffc0e6f4ac16", "symbol": "FRAGUAB", "name": "Corporativo Fragua, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRAGUAB fell 4.04%, moving from 500.21 to 480.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.36 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "480.00"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.36"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 485.0, "high": 485.0, "low": 472.200012, "close": 480.0, "volume": 3257}, "trend_line": 510.741213, "activity_lines": {"activity_5": 481.913997, "activity_10": 489.401999, "activity_20": 496.065413, "activity_30": 502.318914}, "trend_signal": 0, "fair_value": 578.724123, "relative_strength": -15.362066, "rate_of_change": -0.2894842762557551, "market_dynamics": -1.022766, "expectation": {"probability": 45.5899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 458.764066, "high": 473.622821, "low": 427.189216, "close": 460.157074, "volume": 13219}, "trend_line": 372.288214, "activity_lines": {"activity_5": 462.262073, "activity_10": 460.528551, "activity_20": 439.107735, "activity_30": 410.067695}, "trend_signal": 1, "fair_value": 281.373837, "relative_strength": 26.872823, "rate_of_change": 1.5022708055515537, "market_dynamics": 0.732812, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 455.040103, "high": 459.228424, "low": 436.475922, "close": 436.475922, "volume": 421886}, "trend_line": 377.023942, "activity_lines": {"activity_5": 452.35623, "activity_10": 457.134673, "activity_20": 441.598957, "activity_30": 414.208837}, "trend_signal": 1, "fair_value": 282.996936, "relative_strength": 18.925608, "rate_of_change": 1.27205960917151, "market_dynamics": 0.296144, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 445.762685, "high": 445.762685, "low": 408.615794, "close": 431.043213, "volume": 27400}, "trend_line": 381.57858, "activity_lines": {"activity_5": 443.735059, "activity_10": 452.921879, "activity_20": 442.943739, "activity_30": 417.693952}, "trend_signal": 1, "fair_value": 284.58521, "relative_strength": 20.030189, "rate_of_change": 1.2080500712604643, "market_dynamics": 0.028218, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 431.043202, "high": 444.824707, "low": 429.046534, "close": 444.824707, "volume": 1500}, "trend_line": 386.834165, "activity_lines": {"activity_5": 442.824961, "activity_10": 451.127854, "activity_20": 445.095751, "activity_30": 421.774347}, "trend_signal": 1, "fair_value": 286.267266, "relative_strength": 22.62414, "rate_of_change": 1.3773270501714212, "market_dynamics": -0.30453, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 444.815443, "high": 444.815443, "low": 427.189234, "close": 437.404633, "volume": 2203}, "trend_line": 391.872608, "activity_lines": {"activity_5": 439.504037, "activity_10": 447.664079, "activity_20": 446.001658, "activity_30": 425.036958}, "trend_signal": 1, "fair_value": 287.882721, "relative_strength": 19.017542, "rate_of_change": 1.3024813875992647, "market_dynamics": -0.577628, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 427.189221, "high": 439.633423, "low": 408.625071, "close": 431.832581, "volume": 55547}, "trend_line": 396.462918, "activity_lines": {"activity_5": 436.121194, "activity_10": 443.339169, "activity_20": 445.907306, "activity_30": 427.615021}, "trend_signal": 1, "fair_value": 289.497811, "relative_strength": 17.06023, "rate_of_change": 1.171378122963876, "market_dynamics": -0.740855, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 433.68995, "high": 436.475922, "low": 422.545868, "close": 428.117889, "volume": 13359}, "trend_line": 400.936653, "activity_lines": {"activity_5": 433.38842, "activity_10": 439.132452, "activity_20": 444.908278, "activity_30": 429.657277}, "trend_signal": 1, "fair_value": 291.061894, "relative_strength": 15.570424, "rate_of_change": 1.1284119641171526, "market_dynamics": -0.767013, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 436.47594, "high": 438.32397, "low": 422.545831, "close": 436.475922, "volume": 1491}, "trend_line": 404.9175, "activity_lines": {"activity_5": 433.998859, "activity_10": 437.44159, "activity_20": 444.46106, "activity_30": 431.950133}, "trend_signal": 1, "fair_value": 292.690432, "relative_strength": 14.547927, "rate_of_change": 0.9928867740610485, "market_dynamics": -0.783951, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 436.475939, "high": 438.333284, "low": 422.545868, "close": 422.555176, "volume": 301}, "trend_line": 409.128813, "activity_lines": {"activity_5": 429.606869, "activity_10": 433.971063, "activity_20": 442.434215, "activity_30": 433.088047}, "trend_signal": 1, "fair_value": 294.188942, "relative_strength": 12.408357, "rate_of_change": 1.040042230824788, "market_dynamics": -0.831677, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 423.474518, "high": 427.18924, "low": 409.080109, "close": 427.18924, "volume": 4288}, "trend_line": 413.524789, "activity_lines": {"activity_5": 428.244202, "activity_10": 431.765048, "activity_20": 440.820804, "activity_30": 434.253236}, "trend_signal": 1, "fair_value": 295.70356, "relative_strength": 14.64315, "rate_of_change": 1.0744723569493548, "market_dynamics": -0.89502, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 429.97522, "high": 452.727717, "low": 429.97522, "close": 450.406036, "volume": 16645}, "trend_line": 418.422901, "activity_lines": {"activity_5": 435.301493, "activity_10": 434.455666, "activity_20": 441.3685, "activity_30": 436.632672}, "trend_signal": 1, "fair_value": 297.403608, "relative_strength": 20.253243, "rate_of_change": 1.1844784473126293, "market_dynamics": -0.868968, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 453.656389, "high": 455.978058, "low": 422.545877, "close": 445.4841, "volume": 20785}, "trend_line": 423.126451, "activity_lines": {"activity_5": 439.479909, "activity_10": 436.428678, "activity_20": 441.42533, "activity_30": 438.378555}, "trend_signal": 1, "fair_value": 299.070855, "relative_strength": 18.282814, "rate_of_change": 1.1241139021690283, "market_dynamics": -0.865701, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 449.672377, "high": 464.336121, "low": 441.212187, "close": 455.978058, "volume": 7114}, "trend_line": 427.494668, "activity_lines": {"activity_5": 445.998564, "activity_10": 440.145898, "activity_20": 442.48291, "activity_30": 440.498014}, "trend_signal": 1, "fair_value": 300.762674, "relative_strength": 20.59457, "rate_of_change": 1.0323667994937087, "market_dynamics": -0.647948, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 455.978058, "high": 455.978058, "low": 422.545868, "close": 445.762665, "volume": 1728}, "trend_line": 431.301948, "activity_lines": {"activity_5": 447.811945, "activity_10": 441.552413, "activity_20": 442.426084, "activity_30": 441.676594}, "trend_signal": 1, "fair_value": 302.423547, "relative_strength": 18.707057, "rate_of_change": 0.890602920923447, "market_dynamics": -0.535644, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 445.762665, "high": 445.762665, "low": 426.279091, "close": 442.976624, "volume": 4758}, "trend_line": 434.774798, "activity_lines": {"activity_5": 447.149479, "activity_10": 442.435321, "activity_20": 442.015476, "activity_30": 442.429799}, "trend_signal": 1, "fair_value": 304.066561, "relative_strength": 19.913154, "rate_of_change": 0.8052015568452741, "market_dynamics": -0.499826, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 442.976624, "high": 455.049377, "low": 442.976624, "close": 455.049377, "volume": 6808}, "trend_line": 439.404954, "activity_lines": {"activity_5": 449.458773, "activity_10": 445.411966, "activity_20": 442.76792, "activity_30": 443.737837}, "trend_signal": 1, "fair_value": 305.814105, "relative_strength": 21.63699, "rate_of_change": 1.0649550114907993, "market_dynamics": -0.323246, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 445.864799, "high": 455.049377, "low": 445.864799, "close": 455.04007, "volume": 473}, "trend_line": 442.011716, "activity_lines": {"activity_5": 451.455408, "activity_10": 447.964795, "activity_20": 443.616768, "activity_30": 444.746554}, "trend_signal": 1, "fair_value": 307.534449, "relative_strength": 22.820437, "rate_of_change": 0.5932482044797346, "market_dynamics": -0.299117, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 455.049402, "high": 455.049402, "low": 431.832561, "close": 436.475922, "volume": 2350}, "trend_line": 443.788608, "activity_lines": {"activity_5": 446.626929, "activity_10": 446.652831, "activity_20": 442.830313, "activity_30": 444.389406}, "trend_signal": 0, "fair_value": 309.152109, "relative_strength": 19.900966, "rate_of_change": 0.40200110894798824, "market_dynamics": -0.306967, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 436.475922, "high": 439.261938, "low": 436.466626, "close": 436.475922, "volume": 540}, "trend_line": 444.447973, "activity_lines": {"activity_5": 443.098592, "activity_10": 445.340866, "activity_20": 442.240649, "activity_30": 443.91762}, "trend_signal": 0, "fair_value": 310.764331, "relative_strength": 19.793012, "rate_of_change": 0.14857636904460148, "market_dynamics": -0.302626, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 443.385254, "high": 443.385254, "low": 435.547249, "close": 439.726288, "volume": 90}, "trend_line": 445.215984, "activity_lines": {"activity_5": 441.272827, "activity_10": 444.366773, "activity_20": 442.004765, "activity_30": 443.612995}, "trend_signal": 0, "fair_value": 312.386509, "relative_strength": 22.469712, "rate_of_change": 0.1728011030888426, "market_dynamics": -0.393139, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 439.726288, "high": 445.762665, "low": 426.539131, "close": 445.762665, "volume": 701}, "trend_line": 445.215984, "activity_lines": {"activity_5": 441.675877, "activity_10": 444.262256, "activity_20": 442.460965, "activity_30": 443.648265}, "trend_signal": 0, "fair_value": 314.058261, "relative_strength": 21.338166, "rate_of_change": 0.0, "market_dynamics": -0.420567, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 445.762665, "high": 450.396729, "low": 408.708647, "close": 434.618622, "volume": 86741}, "trend_line": 444.844516, "activity_lines": {"activity_5": 438.98336, "activity_10": 442.215975, "activity_20": 441.924372, "activity_30": 442.964564}, "trend_signal": 0, "fair_value": 315.647698, "relative_strength": 12.244875, "rate_of_change": -0.08343545904676977, "market_dynamics": -0.317489, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 430.913204, "high": 442.047974, "low": 430.913204, "close": 442.047974, "volume": 40302}, "trend_line": 445.370764, "activity_lines": {"activity_5": 440.128723, "activity_10": 441.718039, "activity_20": 442.10418, "activity_30": 442.784142}, "trend_signal": 0, "fair_value": 317.197735, "relative_strength": 13.331479, "rate_of_change": 0.11829931157339693, "market_dynamics": -0.184847, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 442.047974, "high": 442.047974, "low": 417.911813, "close": 435.547241, "volume": 3151}, "trend_line": 445.649364, "activity_lines": {"activity_5": 438.735706, "activity_10": 440.291426, "activity_20": 441.612467, "activity_30": 442.150366}, "trend_signal": 0, "fair_value": 318.684563, "relative_strength": 7.942785, "rate_of_change": 0.06255462246731198, "market_dynamics": -0.296623, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 435.547241, "high": 435.547241, "low": 435.547241, "close": 435.547241, "volume": 1326}, "trend_line": 445.30885, "activity_lines": {"activity_5": 437.4046, "activity_10": 439.050548, "activity_20": 441.164933, "activity_30": 441.498616}, "trend_signal": 0, "fair_value": 320.122222, "relative_strength": 6.748243, "rate_of_change": -0.0764085012808376, "market_dynamics": -0.579804, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 436.475962, "high": 447.620026, "low": 436.475962, "close": 445.762665, "volume": 3992}, "trend_line": 444.318267, "activity_lines": {"activity_5": 439.757239, "activity_10": 439.802099, "activity_20": 441.699141, "activity_30": 441.527894}, "trend_signal": 0, "fair_value": 321.619925, "relative_strength": 6.591206, "rate_of_change": -0.222448532069375, "market_dynamics": -0.725798, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 445.762665, "high": 445.762665, "low": 427.189229, "close": 445.74411, "volume": 19692}, "trend_line": 443.079419, "activity_lines": {"activity_5": 442.103693, "activity_10": 440.719126, "activity_20": 442.165248, "activity_30": 441.619884}, "trend_signal": 0, "fair_value": 323.090315, "relative_strength": 4.967123, "rate_of_change": -0.27881995677661814, "market_dynamics": -0.923065, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 441.119304, "high": 461.485077, "low": 441.119304, "close": 461.485077, "volume": 22973}, "trend_line": 442.535527, "activity_lines": {"activity_5": 448.955436, "activity_10": 444.667165, "activity_20": 444.046561, "activity_30": 442.807346}, "trend_signal": 1, "fair_value": 324.645291, "relative_strength": 2.921972, "rate_of_change": -0.12275271129214224, "market_dynamics": -0.651695, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 455.049374, "high": 464.336121, "low": 445.762665, "close": 464.336121, "volume": 68006}, "trend_line": 443.154642, "activity_lines": {"activity_5": 455.461721, "activity_10": 448.678863, "activity_20": 446.08031, "activity_30": 444.213836}, "trend_signal": 1, "fair_value": 326.204456, "relative_strength": 2.650287, "rate_of_change": 0.1399017620567268, "market_dynamics": -0.101011, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 464.336121, "high": 464.336121, "low": 446.700644, "close": 464.336121, "volume": 2963}, "trend_line": 443.154642, "activity_lines": {"activity_5": 460.048747, "activity_10": 452.184012, "activity_20": 447.915103, "activity_30": 445.580383}, "trend_signal": 1, "fair_value": 327.715378, "relative_strength": 2.134512, "rate_of_change": 0.0, "market_dynamics": 0.198382, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 464.336092, "high": 482.909546, "low": 464.336092, "close": 482.909546, "volume": 3291}, "trend_line": 443.913058, "activity_lines": {"activity_5": 468.907656, "activity_10": 458.618696, "activity_20": 451.341903, "activity_30": 448.145216}, "trend_signal": 1, "fair_value": 329.434613, "relative_strength": 7.725991, "rate_of_change": 0.17114025852852383, "market_dynamics": 0.684246, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 482.900269, "high": 492.149848, "low": 474.560792, "close": 481.052216, "volume": 46046}, "trend_line": 445.398934, "activity_lines": {"activity_5": 474.670996, "activity_10": 464.040286, "activity_20": 454.437036, "activity_30": 450.54129}, "trend_signal": 1, "fair_value": 331.14216, "relative_strength": 7.627561, "rate_of_change": 0.3347223005095784, "market_dynamics": 0.991536, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.186976, "high": 492.196299, "low": 473.622833, "close": 473.622833, "volume": 16890}, "trend_line": 446.818255, "activity_lines": {"activity_5": 475.604002, "activity_10": 467.266832, "activity_20": 456.655236, "activity_30": 452.362187}, "trend_signal": 1, "fair_value": 332.73687, "relative_strength": 5.525303, "rate_of_change": 0.31866286415495215, "market_dynamics": 1.0056, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 469.908132, "high": 492.205573, "low": 464.363954, "close": 491.174744, "volume": 122476}, "trend_line": 448.363256, "activity_lines": {"activity_5": 481.578461, "activity_10": 473.110546, "activity_20": 460.461025, "activity_30": 455.223896}, "trend_signal": 1, "fair_value": 334.389756, "relative_strength": 5.958048, "rate_of_change": 0.345778397080029, "market_dynamics": 1.28641, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 488.128693, "high": 551.631226, "low": 482.166601, "close": 551.631226, "volume": 4690}, "trend_line": 452.170809, "activity_lines": {"activity_5": 505.915839, "activity_10": 488.934938, "activity_20": 469.808325, "activity_30": 461.886346}, "trend_signal": 1, "fair_value": 336.343105, "relative_strength": 15.257036, "rate_of_change": 0.8492116490473612, "market_dynamics": 1.357015, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 538.629859, "high": 538.629859, "low": 501.483017, "close": 527.476501, "volume": 52578}, "trend_line": 455.35894, "activity_lines": {"activity_5": 516.381968, "activity_10": 498.256945, "activity_20": 476.337773, "activity_30": 466.744777}, "trend_signal": 1, "fair_value": 338.160653, "relative_strength": 11.188816, "rate_of_change": 0.7050722728100739, "market_dynamics": 1.385713, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.916625, "high": 547.916625, "low": 515.413086, "close": 533.986511, "volume": 52920}, "trend_line": 458.887894, "activity_lines": {"activity_5": 526.046971, "activity_10": 507.276883, "activity_20": 483.142331, "activity_30": 471.817524}, "trend_signal": 1, "fair_value": 340.044352, "relative_strength": 12.151625, "rate_of_change": 0.7749829178713388, "market_dynamics": 1.525959, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 533.986511, "high": 566.49939, "low": 533.986511, "close": 566.49939, "volume": 1579}, "trend_line": 463.222009, "activity_lines": {"activity_5": 543.020646, "activity_10": 520.603847, "activity_20": 492.667418, "activity_30": 478.760201}, "trend_signal": 1, "fair_value": 342.207229, "relative_strength": 18.875386, "rate_of_change": 0.9444823140180719, "market_dynamics": 1.492118, "expectation": {"probability": 48.5894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 566.490094, "high": 617.576374, "low": 557.203306, "close": 594.192322, "volume": 26341}, "trend_line": 468.943248, "activity_lines": {"activity_5": 563.033529, "activity_10": 537.056538, "activity_20": 504.210767, "activity_30": 487.209899}, "trend_signal": 1, "fair_value": 344.580259, "relative_strength": 26.129111, "rate_of_change": 1.2350965387743413, "market_dynamics": 1.539736, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 580.420126, "high": 585.620654, "low": 557.203308, "close": 575.776733, "volume": 14799}, "trend_line": 473.896164, "activity_lines": {"activity_5": 570.040043, "activity_10": 547.799918, "activity_20": 513.249221, "activity_30": 494.102382}, "trend_signal": 1, "fair_value": 346.769972, "relative_strength": 22.659367, "rate_of_change": 1.056186653955196, "market_dynamics": 1.457089, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 575.776773, "high": 592.028564, "low": 561.84669, "close": 580.420166, "volume": 114162}, "trend_line": 478.229968, "activity_lines": {"activity_5": 576.984668, "activity_10": 557.361366, "activity_20": 522.082047, "activity_30": 500.974898}, "trend_signal": 1, "fair_value": 348.967695, "relative_strength": 20.185004, "rate_of_change": 0.9145049758199745, "market_dynamics": 1.480931, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 582.843936, "high": 631.497163, "low": 582.843936, "close": 601.779602, "volume": 61493}, "trend_line": 483.439818, "activity_lines": {"activity_5": 587.519527, "activity_10": 569.033428, "activity_20": 532.307879, "activity_30": 508.945842}, "trend_signal": 1, "fair_value": 351.349928, "relative_strength": 23.013612, "rate_of_change": 1.0894026616081944, "market_dynamics": 1.509873, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 608.280321, "high": 626.85376, "low": 595.436768, "close": 626.85376, "volume": 5359}, "trend_line": 489.135675, "activity_lines": {"activity_5": 601.8929, "activity_10": 583.069384, "activity_20": 544.125721, "activity_30": 518.198354}, "trend_signal": 1, "fair_value": 353.906056, "relative_strength": 25.70176, "rate_of_change": 1.1781936009251082, "market_dynamics": 1.436894, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 636.140503, "high": 668.643961, "low": 626.491496, "close": 650.070496, "volume": 19450}, "trend_line": 495.945936, "activity_lines": {"activity_5": 619.981559, "activity_10": 598.540547, "activity_20": 557.274653, "activity_30": 528.581246}, "trend_signal": 1, "fair_value": 356.607365, "relative_strength": 27.925164, "rate_of_change": 1.392305110437922, "market_dynamics": 1.459098, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 668.551159, "high": 696.504211, "low": 662.979071, "close": 696.504211, "volume": 10301}, "trend_line": 504.396856, "activity_lines": {"activity_5": 649.822913, "activity_10": 619.565191, "activity_20": 573.824305, "activity_30": 541.52049}, "trend_signal": 1, "fair_value": 359.560366, "relative_strength": 39.386861, "rate_of_change": 1.7040002521565165, "market_dynamics": 1.381222, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 696.50419, "high": 717.399338, "low": 669.581991, "close": 696.504211, "volume": 175096}, "trend_line": 512.44535, "activity_lines": {"activity_5": 671.615767, "activity_10": 637.955781, "activity_20": 589.131304, "activity_30": 553.914513}, "trend_signal": 1, "fair_value": 362.529357, "relative_strength": 39.746944, "rate_of_change": 1.5956669642683001, "market_dynamics": 1.41526, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 698.361528, "high": 742.844995, "low": 683.994995, "close": 719.044189, "volume": 19865}, "trend_line": 521.245488, "activity_lines": {"activity_5": 693.183012, "activity_10": 657.371317, "activity_20": 605.390961, "activity_30": 567.24347}, "trend_signal": 1, "fair_value": 365.540771, "relative_strength": 38.059343, "rate_of_change": 1.7172832185910285, "market_dynamics": 1.43961, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 727.595792, "high": 755.943692, "low": 719.280423, "close": 754.053833, "volume": 43556}, "trend_line": 531.831418, "activity_lines": {"activity_5": 718.602498, "activity_10": 679.787558, "activity_20": 623.68344, "activity_30": 582.263363}, "trend_signal": 1, "fair_value": 368.669708, "relative_strength": 45.143558, "rate_of_change": 2.0308914405413447, "market_dynamics": 1.478783, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 767.415107, "high": 784.291535, "low": 746.494352, "close": 755.943726, "volume": 514425}, "trend_line": 542.480345, "activity_lines": {"activity_5": 736.171944, "activity_10": 699.137335, "activity_20": 640.762725, "activity_30": 596.722222}, "trend_signal": 1, "fair_value": 371.60259, "relative_strength": 42.737423, "rate_of_change": 2.002312507231393, "market_dynamics": 1.563162, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 771.015365, "high": 803.190186, "low": 732.320484, "close": 803.190186, "volume": 133064}, "trend_line": 554.595808, "activity_lines": {"activity_5": 762.431995, "activity_10": 724.136442, "activity_20": 660.953065, "activity_30": 613.542211}, "trend_signal": 1, "fair_value": 374.916538, "relative_strength": 50.391199, "rate_of_change": 2.2333459841756986, "market_dynamics": 1.583027, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 827.285853, "high": 843.831579, "low": 795.630737, "close": 812.639465, "volume": 10145}, "trend_line": 566.825035, "activity_lines": {"activity_5": 784.729407, "activity_10": 746.718811, "activity_20": 680.429745, "activity_30": 630.190189}, "trend_signal": 1, "fair_value": 378.257807, "relative_strength": 56.043757, "rate_of_change": 2.205070219355124, "market_dynamics": 1.621168, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 812.639465, "high": 826.813416, "low": 812.629974, "close": 826.813416, "volume": 5865}, "trend_line": 579.898194, "activity_lines": {"activity_5": 804.009119, "activity_10": 767.656092, "activity_20": 699.686184, "activity_30": 646.963633}, "trend_signal": 1, "fair_value": 381.667487, "relative_strength": 57.421461, "rate_of_change": 2.3063834856906125, "market_dynamics": 1.630725, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 826.813426, "high": 842.281926, "low": 784.291593, "close": 803.237427, "volume": 66378}, "trend_line": 591.937843, "activity_lines": {"activity_5": 808.245553, "activity_10": 780.215307, "activity_20": 715.050807, "activity_30": 661.372616}, "trend_signal": 1, "fair_value": 384.791009, "relative_strength": 57.155265, "rate_of_change": 2.076165976126502, "market_dynamics": 1.546969, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 803.190186, "high": 822.088807, "low": 770.117665, "close": 793.740906, "volume": 26580}, "trend_line": 603.877632, "activity_lines": {"activity_5": 806.037573, "activity_10": 787.840905, "activity_20": 727.941407, "activity_30": 674.392169}, "trend_signal": 1, "fair_value": 388.089957, "relative_strength": 55.299263, "rate_of_change": 2.017068031921707, "market_dynamics": 1.459474, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 793.740906, "high": 833.90041, "low": 770.146003, "close": 831.538086, "volume": 48320}, "trend_line": 617.077327, "activity_lines": {"activity_5": 813.908842, "activity_10": 799.726528, "activity_20": 742.990948, "activity_30": 689.07994}, "trend_signal": 1, "fair_value": 391.619942, "relative_strength": 58.561256, "rate_of_change": 2.185822805902508, "market_dynamics": 1.435943, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 826.813424, "high": 897.68313, "low": 822.041541, "close": 878.784546, "volume": 25858}, "trend_line": 631.511389, "activity_lines": {"activity_5": 835.639071, "activity_10": 817.747256, "activity_20": 761.207261, "activity_30": 705.964277}, "trend_signal": 1, "fair_value": 395.447163, "relative_strength": 65.969988, "rate_of_change": 2.3391010118898827, "market_dynamics": 1.404439, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 893.005691, "high": 905.242554, "low": 865.838978, "close": 905.242554, "volume": 22665}, "trend_line": 646.828004, "activity_lines": {"activity_5": 861.778963, "activity_10": 837.264342, "activity_20": 780.270489, "activity_30": 723.624352}, "trend_signal": 1, "fair_value": 399.36522, "relative_strength": 68.371138, "rate_of_change": 2.4253901460516585, "market_dynamics": 1.415766, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 916.581743, "high": 916.581743, "low": 888.233843, "close": 908.975037, "volume": 36496}, "trend_line": 661.744336, "activity_lines": {"activity_5": 883.934408, "activity_10": 854.074637, "activity_20": 797.921306, "activity_30": 740.537063}, "trend_signal": 1, "fair_value": 403.391595, "relative_strength": 58.480472, "rate_of_change": 2.3060739343004717, "market_dynamics": 1.394084, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 926.031024, "high": 940.204969, "low": 901.462852, "close": 916.581726, "volume": 585168}, "trend_line": 676.81919, "activity_lines": {"activity_5": 901.576241, "activity_10": 869.451218, "activity_20": 814.665733, "activity_30": 756.978185}, "trend_signal": 1, "fair_value": 407.383746, "relative_strength": 60.902468, "rate_of_change": 2.2780480587294476, "market_dynamics": 1.399687, "expectation": {"probability": 52.195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 915.636796, "high": 928.85638, "low": 870.280191, "close": 924.953796, "volume": 4970}, "trend_line": 692.173112, "activity_lines": {"activity_5": 913.819377, "activity_10": 883.429301, "activity_20": 830.672312, "activity_30": 772.98687}, "trend_signal": 1, "fair_value": 411.453474, "relative_strength": 62.200393, "rate_of_change": 2.2685411741945285, "market_dynamics": 1.295162, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 926.191665, "high": 940.204984, "low": 904.732346, "close": 907.132446, "volume": 223465}, "trend_line": 706.313875, "activity_lines": {"activity_5": 913.894348, "activity_10": 891.953256, "activity_20": 843.318872, "activity_30": 786.855214}, "trend_signal": 1, "fair_value": 415.349888, "relative_strength": 58.146066, "rate_of_change": 2.0429517926723664, "market_dynamics": 1.117571, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 911.857026, "high": 911.857026, "low": 879.549906, "close": 901.425049, "volume": 3954}, "trend_line": 720.326303, "activity_lines": {"activity_5": 910.176994, "activity_10": 897.721448, "activity_20": 853.866097, "activity_30": 799.443031}, "trend_signal": 1, "fair_value": 419.19807, "relative_strength": 52.360957, "rate_of_change": 1.983881174640665, "market_dynamics": 0.765419, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 897.683127, "high": 943.039756, "low": 888.93307, "close": 943.039734, "volume": 48202}, "trend_line": 735.973533, "activity_lines": {"activity_5": 920.585701, "activity_10": 909.699371, "activity_20": 866.949743, "activity_30": 813.81164}, "trend_signal": 1, "fair_value": 423.386829, "relative_strength": 53.971093, "rate_of_change": 2.1722419318623607, "market_dynamics": 0.467552, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 943.039735, "high": 1006.3027, "low": 943.039735, "close": 981.7724, "volume": 181339}, "trend_line": 752.326788, "activity_lines": {"activity_5": 941.634318, "activity_10": 926.177737, "activity_20": 882.216567, "activity_30": 829.669631}, "trend_signal": 1, "fair_value": 427.81234, "relative_strength": 59.370994, "rate_of_change": 2.2219895508117395, "market_dynamics": 0.365295, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 981.725112, "high": 987.451441, "low": 902.407776, "close": 930.755676, "volume": 11421}, "trend_line": 764.96427, "activity_lines": {"activity_5": 941.331315, "activity_10": 929.96158, "activity_20": 891.045122, "activity_30": 841.181172}, "trend_signal": 1, "fair_value": 431.927699, "relative_strength": 50.474226, "rate_of_change": 1.6797862579898046, "market_dynamics": 0.130417, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 915.135984, "high": 940.204995, "low": 897.683118, "close": 926.031006, "volume": 3362}, "trend_line": 778.24942, "activity_lines": {"activity_5": 939.06663, "activity_10": 931.082436, "activity_20": 898.308225, "activity_30": 851.572575}, "trend_signal": 1, "fair_value": 436.063408, "relative_strength": 52.653395, "rate_of_change": 1.73670202923333, "market_dynamics": 0.025893, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 922.723769, "high": 922.723769, "low": 850.436692, "close": 887.761414, "volume": 5393}, "trend_line": 790.041917, "activity_lines": {"activity_5": 922.78551, "activity_10": 924.386158, "activity_20": 900.833621, "activity_30": 858.637865}, "trend_signal": 1, "fair_value": 439.981931, "relative_strength": 41.780759, "rate_of_change": 1.515259336781777, "market_dynamics": -0.295646, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 887.751892, "high": 887.751964, "low": 786.181422, "close": 822.098206, "volume": 9168}, "trend_line": 798.561878, "activity_lines": {"activity_5": 885.527564, "activity_10": 906.068954, "activity_20": 896.301962, "activity_30": 860.706012}, "trend_signal": 1, "fair_value": 443.45146, "relative_strength": 29.420943, "rate_of_change": 1.07841885559092, "market_dynamics": -0.781734, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 887.751913, "high": 887.751913, "low": 839.097534, "close": 859.885986, "volume": 36621}, "trend_line": 807.418333, "activity_lines": {"activity_5": 868.928312, "activity_10": 896.201834, "activity_20": 895.045119, "activity_30": 864.662406}, "trend_signal": 1, "fair_value": 447.080907, "relative_strength": 32.326061, "rate_of_change": 1.1090505625163318, "market_dynamics": -1.007153, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 872.377883, "high": 872.377883, "low": 839.09749, "close": 864.610596, "volume": 1730}, "trend_line": 817.046128, "activity_lines": {"activity_5": 862.029692, "activity_10": 888.224566, "activity_20": 893.743275, "activity_30": 868.35223}, "trend_signal": 1, "fair_value": 450.744129, "relative_strength": 31.903475, "rate_of_change": 1.192417190259661, "market_dynamics": -1.1797, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 857.759822, "high": 857.759822, "low": 833.427886, "close": 850.436646, "volume": 1598}, "trend_line": 826.046678, "activity_lines": {"activity_5": 854.816093, "activity_10": 878.767365, "activity_20": 890.799054, "activity_30": 870.506457}, "trend_signal": 1, "fair_value": 454.328757, "relative_strength": 28.802027, "rate_of_change": 1.1015963103615725, "market_dynamics": -1.242509, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 850.436646, "high": 859.885942, "low": 833.437387, "close": 846.656982, "volume": 38853}, "trend_line": 834.209257, "activity_lines": {"activity_5": 851.382231, "activity_10": 869.653785, "activity_20": 887.314878, "activity_30": 871.836154}, "trend_signal": 1, "fair_value": 457.899396, "relative_strength": 25.389615, "rate_of_change": 0.9881498488394062, "market_dynamics": -1.207095, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 829.723787, "high": 850.436627, "low": 803.190181, "close": 845.711975, "volume": 2344}, "trend_line": 841.504531, "activity_lines": {"activity_5": 850.373661, "activity_10": 861.364169, "activity_20": 883.646207, "activity_30": 872.578265}, "trend_signal": 1, "fair_value": 461.458351, "relative_strength": 26.871098, "rate_of_change": 0.8745136713341534, "market_dynamics": -1.228069, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 828.797773, "high": 849.491755, "low": 793.740906, "close": 831.34906, "volume": 8924}, "trend_line": 847.54715, "activity_lines": {"activity_5": 843.003202, "activity_10": 852.232709, "activity_20": 878.407381, "activity_30": 871.923073}, "trend_signal": 0, "fair_value": 464.925236, "relative_strength": 26.082521, "rate_of_change": 0.7180732577659698, "market_dynamics": -1.252602, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 831.53808, "high": 831.53808, "low": 793.740855, "close": 831.292358, "volume": 18202}, "trend_line": 852.040088, "activity_lines": {"activity_5": 837.516304, "activity_10": 845.82591, "activity_20": 872.984068, "activity_30": 870.874377}, "trend_signal": 0, "fair_value": 468.397441, "relative_strength": 21.768222, "rate_of_change": 0.5301106846975984, "market_dynamics": -1.250911, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 823.638408, "high": 823.638408, "low": 755.94368, "close": 773.103577, "volume": 8437}, "trend_line": 854.5934, "activity_lines": {"activity_5": 814.854362, "activity_10": 830.647756, "activity_20": 862.020136, "activity_30": 865.781699}, "trend_signal": 0, "fair_value": 471.524715, "relative_strength": 15.145921, "rate_of_change": 0.29967040705718595, "market_dynamics": -1.320029, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 773.897338, "high": 779.566916, "low": 670.900014, "close": 694.523254, "volume": 36329}, "trend_line": 853.776036, "activity_lines": {"activity_5": 771.154516, "activity_10": 803.96277, "activity_20": 844.075607, "activity_30": 855.454592}, "trend_signal": 0, "fair_value": 474.135329, "relative_strength": 2.699813, "rate_of_change": -0.09564361250625125, "market_dynamics": -1.354132, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 685.073968, "high": 694.523264, "low": 587.04698, "close": 660.505798, "volume": 6588}, "trend_line": 850.657768, "activity_lines": {"activity_5": 726.257768, "activity_10": 774.606212, "activity_20": 823.894745, "activity_30": 842.985545}, "trend_signal": 0, "fair_value": 476.521636, "relative_strength": -1.822396, "rate_of_change": -0.3652325514556775, "market_dynamics": -1.399694, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 673.715918, "high": 673.715918, "low": 563.215867, "close": 580.167908, "volume": 18679}, "trend_line": 844.798574, "activity_lines": {"activity_5": 666.9288, "activity_10": 733.580809, "activity_20": 797.245843, "activity_30": 825.534586}, "trend_signal": 0, "fair_value": 478.440274, "relative_strength": -16.711753, "rate_of_change": -0.6887839293792238, "market_dynamics": -1.444867, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 579.251307, "high": 590.581001, "low": 563.178043, "close": 576.407043, "volume": 20591}, "trend_line": 837.239136, "activity_lines": {"activity_5": 623.091622, "activity_10": 696.957396, "activity_20": 771.840733, "activity_30": 808.219004}, "trend_signal": 0, "fair_value": 480.362204, "relative_strength": -18.044837, "rate_of_change": -0.8948213494498631, "market_dynamics": -1.428088, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 597.762446, "high": 614.204244, "low": 491.835823, "close": 530.105469, "volume": 158667}, "trend_line": 827.821336, "activity_lines": {"activity_5": 580.812939, "activity_10": 657.15558, "activity_20": 743.685696, "activity_30": 788.403928}, "trend_signal": 0, "fair_value": 481.905861, "relative_strength": -21.822773, "rate_of_change": -1.1248638047421684, "market_dynamics": -1.386733, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 536.937316, "high": 600.842927, "low": 536.937316, "close": 598.140442, "volume": 16061}, "trend_line": 820.198903, "activity_lines": {"activity_5": 577.412455, "activity_10": 635.547961, "activity_20": 723.805547, "activity_30": 773.585806}, "trend_signal": 0, "fair_value": 483.830277, "relative_strength": -11.762019, "rate_of_change": -0.9207823800279534, "market_dynamics": -1.338027, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 596.515216, "high": 661.450716, "low": 596.250601, "close": 599.094849, "volume": 34805}, "trend_line": 813.394151, "activity_lines": {"activity_5": 580.755628, "activity_10": 618.632354, "activity_20": 705.460506, "activity_30": 759.321028}, "trend_signal": 0, "fair_value": 485.81398, "relative_strength": -11.470492, "rate_of_change": -0.8296465619632762, "market_dynamics": -1.310214, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 596.250583, "high": 607.580239, "low": 552.783806, "close": 566.957764, "volume": 17940}, "trend_line": 805.834713, "activity_lines": {"activity_5": 577.480502, "activity_10": 600.357588, "activity_20": 685.692624, "activity_30": 743.421907}, "trend_signal": 0, "fair_value": 487.591675, "relative_strength": -17.618334, "rate_of_change": -0.9293696039867393, "market_dynamics": -1.296317, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 555.618664, "high": 566.957786, "low": 505.291668, "close": 519.711304, "volume": 6162}, "trend_line": 795.440487, "activity_lines": {"activity_5": 559.337232, "activity_10": 578.299672, "activity_20": 663.400386, "activity_30": 724.962332}, "trend_signal": 0, "fair_value": 489.029376, "relative_strength": -25.197312, "rate_of_change": -1.28987071819032, "market_dynamics": -1.334772, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 519.711268, "high": 582.99318, "low": 519.711256, "close": 552.783875, "volume": 79582}, "trend_line": 784.573798, "activity_lines": {"activity_5": 555.997868, "activity_10": 567.92006, "activity_20": 646.215271, "activity_30": 709.307067}, "trend_signal": 0, "fair_value": 490.716213, "relative_strength": -22.858005, "rate_of_change": -1.366122189855286, "market_dynamics": -1.238373, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 552.783836, "high": 566.957813, "low": 525.456482, "close": 534.830139, "volume": 69437}, "trend_line": 772.226717, "activity_lines": {"activity_5": 545.162032, "activity_10": 558.281945, "activity_20": 629.097644, "activity_30": 693.194573}, "trend_signal": 0, "fair_value": 492.298596, "relative_strength": -25.248049, "rate_of_change": -1.573730990185324, "market_dynamics": -1.144298, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 546.046439, "high": 548.682847, "low": 492.308303, "close": 523.150818, "volume": 19090}, "trend_line": 759.36591, "activity_lines": {"activity_5": 534.653776, "activity_10": 549.423828, "activity_20": 612.548325, "activity_30": 677.12516}, "trend_signal": 0, "fair_value": 493.803973, "relative_strength": -29.17542, "rate_of_change": -1.665418550909839, "market_dynamics": -1.09847, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 556.119453, "high": 556.119453, "low": 529.255059, "close": 536.720032, "volume": 128596}, "trend_line": 746.703853, "activity_lines": {"activity_5": 533.731527, "activity_10": 545.530205, "activity_20": 598.714872, "activity_30": 662.760909}, "trend_signal": 0, "fair_value": 495.441961, "relative_strength": -29.088062, "rate_of_change": -1.6674513344956459, "market_dynamics": -0.853233, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 547.454394, "high": 548.059163, "low": 521.629517, "close": 533.885254, "volume": 3659}, "trend_line": 733.668235, "activity_lines": {"activity_5": 533.8802, "activity_10": 541.911129, "activity_20": 586.150325, "activity_30": 649.030677}, "trend_signal": 0, "fair_value": 497.052663, "relative_strength": -29.011186, "rate_of_change": -1.7457547523864188, "market_dynamics": -0.761613, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.885232, "high": 548.059143, "low": 519.711285, "close": 529.151123, "volume": 85783}, "trend_line": 721.068858, "activity_lines": {"activity_5": 531.5059, "activity_10": 538.204425, "activity_20": 574.709792, "activity_30": 635.836025}, "trend_signal": 0, "fair_value": 498.638644, "relative_strength": -27.682377, "rate_of_change": -1.7173125942954317, "market_dynamics": -0.502932, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 529.160582, "high": 529.160582, "low": 500.812725, "close": 508.372162, "volume": 7679}, "trend_line": 707.967095, "activity_lines": {"activity_5": 523.780796, "activity_10": 530.73708, "activity_20": 562.82024, "activity_30": 622.113657}, "trend_signal": 0, "fair_value": 500.055306, "relative_strength": -31.116443, "rate_of_change": -1.816991935602356, "market_dynamics": -0.264628, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 510.262013, "high": 510.262013, "low": 463.015508, "close": 491.410614, "volume": 11427}, "trend_line": 692.912791, "activity_lines": {"activity_5": 512.165708, "activity_10": 521.817967, "activity_20": 550.926183, "activity_30": 608.142272}, "trend_signal": 0, "fair_value": 501.337472, "relative_strength": -32.875202, "rate_of_change": -2.1264129514380894, "market_dynamics": -0.194855, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 501.237914, "high": 546.169314, "low": 501.237914, "close": 520.656189, "volume": 8111}, "trend_line": 677.542251, "activity_lines": {"activity_5": 512.415159, "activity_10": 520.174127, "activity_20": 543.504569, "activity_30": 597.028942}, "trend_signal": 0, "fair_value": 502.801541, "relative_strength": -29.061503, "rate_of_change": -2.2182502906054746, "market_dynamics": -0.020702, "expectation": {"probability": 37.4249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 524.313079, "high": 531.995361, "low": 467.740149, "close": 471.519867, "volume": 18678}, "trend_line": 662.23439, "activity_lines": {"activity_5": 497.356759, "activity_10": 510.438257, "activity_20": 532.882794, "activity_30": 583.737176}, "trend_signal": 0, "fair_value": 503.967455, "relative_strength": -36.179646, "rate_of_change": -2.2593219799070514, "market_dynamics": -0.061372, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 468.685083, "high": 512.151878, "low": 448.841561, "close": 484.33313, "volume": 7429}, "trend_line": 647.511128, "activity_lines": {"activity_5": 490.727138, "activity_10": 503.90828, "activity_20": 525.194533, "activity_30": 572.259675}, "trend_signal": 0, "fair_value": 505.215505, "relative_strength": -32.086617, "rate_of_change": -2.223270525108184, "market_dynamics": -0.076746, "expectation": {"probability": 38.7736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 472.4648, "high": 500.812728, "low": 472.4648, "close": 500.812683, "volume": 23549}, "trend_line": 634.612837, "activity_lines": {"activity_5": 492.578569, "activity_10": 501.619143, "activity_20": 520.45085, "activity_30": 562.795259}, "trend_signal": 0, "fair_value": 506.57482, "relative_strength": -29.585925, "rate_of_change": -1.9919798196889014, "market_dynamics": -0.025158, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 505.53736, "high": 505.53736, "low": 491.363395, "close": 494.198181, "volume": 4206}, "trend_line": 623.682836, "activity_lines": {"activity_5": 492.72913, "activity_10": 498.74587, "activity_20": 515.999646, "activity_30": 553.736249}, "trend_signal": 0, "fair_value": 507.904677, "relative_strength": -32.2105, "rate_of_change": -1.7223101019622238, "market_dynamics": -0.046246, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 500.812676, "high": 511.371921, "low": 493.253294, "close": 495.355438, "volume": 5891}, "trend_line": 611.531818, "activity_lines": {"activity_5": 493.079606, "activity_10": 496.609418, "activity_20": 512.450598, "activity_30": 545.457062}, "trend_signal": 0, "fair_value": 509.20444, "relative_strength": -36.155714, "rate_of_change": -1.9482687832056853, "market_dynamics": 0.035778, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 494.384151, "high": 496.326721, "low": 480.786152, "close": 482.728729, "volume": 4926}, "trend_line": 598.802422, "activity_lines": {"activity_5": 490.907896, "activity_10": 492.929284, "activity_20": 508.102875, "activity_30": 537.147186}, "trend_signal": 0, "fair_value": 510.388422, "relative_strength": -36.363847, "rate_of_change": -2.081559066154766, "market_dynamics": 0.064625, "expectation": {"probability": 41.6067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 485.642574, "high": 490.498995, "low": 468.159439, "close": 473.996887, "volume": 11161}, "trend_line": 586.25443, "activity_lines": {"activity_5": 485.078314, "activity_10": 488.591661, "activity_20": 503.369636, "activity_30": 529.095216}, "trend_signal": 0, "fair_value": 511.626702, "relative_strength": -37.917477, "rate_of_change": -2.095514570246682, "market_dynamics": 0.002656, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 482.719009, "high": 500.415842, "low": 474.181427, "close": 500.376953, "volume": 7743}, "trend_line": 574.711763, "activity_lines": {"activity_5": 488.73117, "activity_10": 490.053219, "activity_20": 501.415967, "activity_30": 523.554733}, "trend_signal": 0, "fair_value": 513.028336, "relative_strength": -35.597278, "rate_of_change": -1.96888354430003, "market_dynamics": 0.128454, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 500.211869, "high": 509.924708, "low": 490.499017, "close": 499.716492, "volume": 7863}, "trend_line": 563.17858, "activity_lines": {"activity_5": 492.192922, "activity_10": 491.54006, "activity_20": 499.864938, "activity_30": 518.716329}, "trend_signal": 0, "fair_value": 514.402509, "relative_strength": -35.583431, "rate_of_change": -2.0067769171448138, "market_dynamics": 0.191653, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 495.355436, "high": 559.46023, "low": 492.44158, "close": 550.699219, "volume": 33609}, "trend_line": 553.823585, "activity_lines": {"activity_5": 512.281028, "activity_10": 502.145471, "activity_20": 503.642637, "activity_30": 517.911209}, "trend_signal": 0, "fair_value": 516.086074, "relative_strength": -27.741887, "rate_of_change": -1.6611063226161817, "market_dynamics": 0.637643, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 558.488944, "high": 582.771089, "low": 547.804811, "close": 571.309937, "volume": 13023}, "trend_line": 545.157504, "activity_lines": {"activity_5": 535.549789, "activity_10": 515.952049, "activity_20": 509.460683, "activity_30": 519.03936}, "trend_signal": 0, "fair_value": 517.913373, "relative_strength": -24.736568, "rate_of_change": -1.5647728328507287, "market_dynamics": 1.076929, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 580.828528, "high": 611.909669, "low": 563.345395, "close": 582.858521, "volume": 6872}, "trend_line": 538.816002, "activity_lines": {"activity_5": 556.762663, "activity_10": 530.044005, "activity_20": 516.132886, "activity_30": 521.471684}, "trend_signal": 0, "fair_value": 519.820508, "relative_strength": -21.801493, "rate_of_change": -1.1632421737700214, "market_dynamics": 1.302613, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 582.771071, "high": 582.771071, "low": 514.781147, "close": 519.637573, "volume": 9698}, "trend_line": 532.98648, "activity_lines": {"activity_5": 549.644446, "activity_10": 530.849872, "activity_20": 516.640834, "activity_30": 520.234366}, "trend_signal": 0, "fair_value": 521.316573, "relative_strength": -28.134892, "rate_of_change": -1.0819133021962473, "market_dynamics": 1.447821, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 524.494013, "high": 553.632572, "low": 507.010842, "close": 539.063293, "volume": 28114}, "trend_line": 528.938396, "activity_lines": {"activity_5": 547.717428, "activity_10": 534.845417, "activity_20": 519.071196, "activity_30": 520.626418}, "trend_signal": 0, "fair_value": 522.942969, "relative_strength": -26.097584, "rate_of_change": -0.7595096971315327, "market_dynamics": 1.400665, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 540.034555, "high": 553.632547, "low": 524.493992, "close": 534.206848, "volume": 24994}, "trend_line": 527.406361, "activity_lines": {"activity_5": 541.548474, "activity_10": 537.142244, "activity_20": 520.963266, "activity_30": 520.966318}, "trend_signal": 0, "fair_value": 524.538234, "relative_strength": -26.606215, "rate_of_change": -0.2896433708699915, "market_dynamics": 1.363455, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 535.178139, "high": 563.355143, "low": 533.235569, "close": 553.632568, "volume": 58270}, "trend_line": 526.647212, "activity_lines": {"activity_5": 542.954252, "activity_10": 542.26463, "activity_20": 524.717372, "activity_30": 522.658332}, "trend_signal": 0, "fair_value": 526.333454, "relative_strength": -21.261941, "rate_of_change": -0.14394005384398076, "market_dynamics": 1.390732, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 551.689974, "high": 584.713645, "low": 542.559847, "close": 550.961487, "volume": 120648}, "trend_line": 527.342412, "activity_lines": {"activity_5": 544.648161, "activity_10": 545.612204, "activity_20": 528.123055, "activity_30": 524.226995}, "trend_signal": 0, "fair_value": 528.040185, "relative_strength": -20.297278, "rate_of_change": 0.13200487615986847, "market_dynamics": 1.501494, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 554.739842, "high": 560.810375, "low": 525.465269, "close": 536.149414, "volume": 84193}, "trend_line": 525.276045, "activity_lines": {"activity_5": 543.531181, "activity_10": 544.867317, "activity_20": 530.014205, "activity_30": 524.795188}, "trend_signal": 0, "fair_value": 529.617824, "relative_strength": -22.875234, "rate_of_change": -0.39184540309646365, "market_dynamics": 1.46837, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 536.14941, "high": 540.957273, "low": 526.436578, "close": 530.418823, "volume": 25460}, "trend_line": 522.986844, "activity_lines": {"activity_5": 539.403214, "activity_10": 542.430097, "activity_20": 531.227312, "activity_30": 525.126981}, "trend_signal": 1, "fair_value": 531.101821, "relative_strength": -22.139334, "rate_of_change": -0.4358091372698968, "market_dynamics": 1.306358, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 537.674341, "high": 540.996122, "low": 531.312435, "close": 534.206848, "volume": 5893}, "trend_line": 521.895147, "activity_lines": {"activity_5": 537.114221, "activity_10": 540.123384, "activity_20": 532.615429, "activity_30": 525.850852}, "trend_signal": 1, "fair_value": 532.604177, "relative_strength": -22.189487, "rate_of_change": -0.20874272699679372, "market_dynamics": 1.092023, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 543.909978, "high": 543.909978, "low": 514.781134, "close": 524.008362, "volume": 38128}, "trend_line": 522.038382, "activity_lines": {"activity_5": 531.425732, "activity_10": 536.262262, "activity_20": 532.967736, "activity_30": 525.987188}, "trend_signal": 1, "fair_value": 534.018222, "relative_strength": -22.943211, "rate_of_change": 0.02744516802337774, "market_dynamics": 0.869183, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 520.60883, "high": 524.49397, "low": 513.809843, "close": 520.608826, "volume": 15515}, "trend_line": 520.96588, "activity_lines": {"activity_5": 526.579012, "activity_10": 532.643072, "activity_20": 532.746332, "activity_30": 525.894959}, "trend_signal": 1, "fair_value": 535.439219, "relative_strength": -23.404812, "rate_of_change": -0.20544504714214404, "market_dynamics": 0.549856, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 515.616398, "high": 531.875759, "low": 514.781107, "close": 528.37915, "volume": 8967}, "trend_line": 520.750847, "activity_lines": {"activity_5": 526.345911, "activity_10": 531.56848, "activity_20": 533.092217, "activity_30": 526.373234}, "trend_signal": 1, "fair_value": 536.823098, "relative_strength": -20.432182, "rate_of_change": -0.041275831730083465, "market_dynamics": 0.339036, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 531.011351, "high": 539.063284, "low": 512.440392, "close": 514.761719, "volume": 117454}, "trend_line": 520.471211, "activity_lines": {"activity_5": 522.091683, "activity_10": 527.859054, "activity_20": 532.009935, "activity_30": 525.986839}, "trend_signal": 1, "fair_value": 538.148545, "relative_strength": -23.501863, "rate_of_change": -0.05369861645179086, "market_dynamics": 0.122776, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 514.781128, "high": 543.919682, "low": 513.809837, "close": 524.494019, "volume": 55894}, "trend_line": 520.063677, "activity_lines": {"activity_5": 522.125362, "activity_10": 526.360984, "activity_20": 531.756618, "activity_30": 526.246375}, "trend_signal": 1, "fair_value": 539.577026, "relative_strength": -22.571161, "rate_of_change": -0.078300968696625, "market_dynamics": -0.114057, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 525.95093, "high": 539.063293, "low": 521.580147, "close": 539.063293, "volume": 24520}, "trend_line": 520.236278, "activity_lines": {"activity_5": 527.662988, "activity_10": 527.68847, "activity_20": 532.752095, "activity_30": 527.472157}, "trend_signal": 1, "fair_value": 541.156968, "relative_strength": -18.650876, "rate_of_change": 0.033188435884551504, "market_dynamics": -0.176059, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 534.294284, "high": 582.771118, "low": 525.465275, "close": 582.771118, "volume": 9423}, "trend_line": 522.023611, "activity_lines": {"activity_5": 546.766227, "activity_10": 537.227729, "activity_20": 537.641962, "activity_30": 531.506662}, "trend_signal": 1, "fair_value": 542.976441, "relative_strength": -12.539302, "rate_of_change": 0.3435617767509842, "market_dynamics": 0.064364, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 570.698014, "high": 582.771081, "low": 557.517668, "close": 569.649048, "volume": 8297}, "trend_line": 524.066174, "activity_lines": {"activity_5": 557.35129, "activity_10": 543.8028, "activity_20": 540.764136, "activity_30": 534.579271}, "trend_signal": 1, "fair_value": 544.76975, "relative_strength": -12.929375, "rate_of_change": 0.3912778956659274, "market_dynamics": 0.243434, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 562.374115, "high": 562.374115, "low": 514.800593, "close": 546.153625, "volume": 8748}, "trend_line": 525.890941, "activity_lines": {"activity_5": 557.353218, "activity_10": 545.496892, "activity_20": 541.318783, "activity_30": 536.004268}, "trend_signal": 1, "fair_value": 546.441597, "relative_strength": -13.431893, "rate_of_change": 0.3481940049807434, "market_dynamics": 0.361743, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 553.632567, "high": 563.345419, "low": 514.781126, "close": 529.350403, "volume": 11271}, "trend_line": 526.180748, "activity_lines": {"activity_5": 549.661279, "activity_10": 543.849765, "activity_20": 540.051994, "activity_30": 536.227459}, "trend_signal": 1, "fair_value": 548.005731, "relative_strength": -16.552997, "rate_of_change": 0.055107813694017634, "market_dynamics": 0.359772, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 539.937435, "high": 539.937435, "low": 524.494012, "close": 529.350403, "volume": 2137}, "trend_line": 528.108433, "activity_lines": {"activity_5": 541.645581, "activity_10": 542.290937, "activity_20": 538.886867, "activity_30": 536.431953}, "trend_signal": 1, "fair_value": 549.581478, "relative_strength": -14.508249, "rate_of_change": 0.3663541487078499, "market_dynamics": 0.075473, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 532.254558, "high": 533.157855, "low": 500.211881, "close": 524.484253, "volume": 9658}, "trend_line": 529.446804, "activity_lines": {"activity_5": 532.655359, "activity_10": 539.750226, "activity_20": 537.458103, "activity_30": 536.198135}, "trend_signal": 1, "fair_value": 551.038931, "relative_strength": -16.201543, "rate_of_change": 0.25342731082653475, "market_dynamics": -0.117488, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 512.838596, "high": 549.747431, "low": 512.838596, "close": 543.919678, "volume": 35984}, "trend_line": 530.883704, "activity_lines": {"activity_5": 534.029403, "activity_10": 540.672767, "activity_20": 538.158306, "activity_30": 537.131869}, "trend_signal": 1, "fair_value": 552.635487, "relative_strength": -12.673541, "rate_of_change": 0.27139648197780475, "market_dynamics": -0.031707, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 542.92899, "high": 553.632572, "low": 520.22034, "close": 533.235535, "volume": 17187}, "trend_line": 532.184949, "activity_lines": {"activity_5": 533.557357, "activity_10": 539.370182, "activity_20": 537.725342, "activity_30": 537.2836}, "trend_signal": 1, "fair_value": 554.166457, "relative_strength": -11.78267, "rate_of_change": 0.24510923770980822, "market_dynamics": 0.062508, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 521.580135, "high": 531.487255, "low": 514.781128, "close": 514.781128, "volume": 4174}, "trend_line": 532.832472, "activity_lines": {"activity_5": 527.795048, "activity_10": 534.376362, "activity_20": 535.562566, "activity_30": 536.160773}, "trend_signal": 0, "fair_value": 555.579131, "relative_strength": -13.27681, "rate_of_change": 0.1216725503449163, "market_dynamics": 0.026177, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 516.723722, "high": 545.862279, "low": 516.723722, "close": 524.863098, "volume": 16778}, "trend_line": 534.236951, "activity_lines": {"activity_5": 526.364681, "activity_10": 531.392225, "activity_20": 534.452482, "activity_30": 535.646619}, "trend_signal": 0, "fair_value": 557.102887, "relative_strength": -13.096815, "rate_of_change": 0.2635873513354351, "market_dynamics": 0.042315, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 524.494019, "high": 540.034575, "low": 520.608877, "close": 529.340698, "volume": 1311}, "trend_line": 536.081744, "activity_lines": {"activity_5": 526.726001, "activity_10": 529.480383, "activity_20": 533.905833, "activity_30": 535.330732}, "trend_signal": 0, "fair_value": 558.661152, "relative_strength": -11.525421, "rate_of_change": 0.3453136284464871, "market_dynamics": -0.14394, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 537.606327, "high": 545.862242, "low": 514.79084, "close": 538.995239, "volume": 38895}, "trend_line": 537.369021, "activity_lines": {"activity_5": 529.981738, "activity_10": 530.295375, "activity_20": 534.38162, "activity_30": 535.5187}, "trend_signal": 0, "fair_value": 560.230844, "relative_strength": -11.255609, "rate_of_change": 0.24012699824376363, "market_dynamics": -0.055187, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 533.847491, "high": 538.966183, "low": 509.924711, "close": 510.895996, "volume": 32354}, "trend_line": 537.741671, "activity_lines": {"activity_5": 524.199357, "activity_10": 526.558755, "activity_20": 532.167737, "activity_30": 533.810763}, "trend_signal": 0, "fair_value": 561.621806, "relative_strength": -14.428224, "rate_of_change": 0.06934713119609132, "market_dynamics": -0.048553, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 526.232578, "high": 551.690002, "low": 514.781111, "close": 519.637573, "volume": 23549}, "trend_line": 536.706283, "activity_lines": {"activity_5": 522.820137, "activity_10": 525.05256, "activity_20": 530.879352, "activity_30": 532.642756}, "trend_signal": 0, "fair_value": 562.920442, "relative_strength": -14.434073, "rate_of_change": -0.19254375396918266, "market_dynamics": -0.13503, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 528.37912, "high": 539.063293, "low": 519.637554, "close": 529.350403, "volume": 31663}, "trend_line": 535.307631, "activity_lines": {"activity_5": 524.354765, "activity_10": 525.488931, "activity_20": 530.585375, "activity_30": 532.168183}, "trend_signal": 0, "fair_value": 564.414894, "relative_strength": -10.058261, "rate_of_change": -0.2605991478583026, "market_dynamics": -0.18374, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 529.350385, "high": 539.063236, "low": 514.781111, "close": 529.350403, "volume": 6173}, "trend_line": 533.524027, "activity_lines": {"activity_5": 525.590238, "activity_10": 525.925303, "activity_20": 530.26596, "activity_30": 531.783846}, "trend_signal": 0, "fair_value": 565.915153, "relative_strength": -12.043814, "rate_of_change": -0.3331923359037578, "market_dynamics": -0.461444, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 522.551442, "high": 536.120268, "low": 511.867305, "close": 513.809875, "volume": 17268}, "trend_line": 533.329771, "activity_lines": {"activity_5": 521.644889, "activity_10": 523.447648, "activity_20": 528.424868, "activity_30": 530.511965}, "trend_signal": 0, "fair_value": 567.263533, "relative_strength": -15.506198, "rate_of_change": -0.036409981588326056, "market_dynamics": -0.56472, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 513.809881, "high": 539.04381, "low": 511.867311, "close": 529.350403, "volume": 35158}, "trend_line": 533.006008, "activity_lines": {"activity_5": 524.55874, "activity_10": 524.342995, "activity_20": 528.133204, "activity_30": 530.255232}, "trend_signal": 0, "fair_value": 568.705666, "relative_strength": -13.746438, "rate_of_change": -0.060705967977943434, "market_dynamics": -0.340705, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 527.359313, "high": 531.030716, "low": 514.790833, "close": 514.790833, "volume": 4924}, "trend_line": 532.358807, "activity_lines": {"activity_5": 521.389107, "activity_10": 522.661786, "activity_20": 526.385445, "activity_30": 529.080059}, "trend_signal": 0, "fair_value": 569.922713, "relative_strength": -14.864415, "rate_of_change": -0.12142471009444898, "market_dynamics": -0.38968, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.41671, "high": 530.797608, "low": 495.365158, "close": 504.097015, "volume": 10915}, "trend_line": 530.707622, "activity_lines": {"activity_5": 514.977985, "activity_10": 519.036071, "activity_20": 523.665432, "activity_30": 527.256718}, "trend_signal": 0, "fair_value": 571.02882, "relative_strength": -19.933412, "rate_of_change": -0.3101639304710406, "market_dynamics": -0.467407, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 509.157402, "high": 519.414168, "low": 490.498993, "close": 512.838562, "volume": 215518}, "trend_line": 529.436858, "activity_lines": {"activity_5": 513.16427, "activity_10": 517.377292, "activity_20": 521.944453, "activity_30": 526.103875}, "trend_signal": 0, "fair_value": 572.144509, "relative_strength": -18.824766, "rate_of_change": -0.23944709804827063, "market_dynamics": -0.378847, "expectation": {"probability": 44.9964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 517.36472, "high": 527.398152, "low": 505.068294, "close": 521.580139, "volume": 17120}, "trend_line": 528.951216, "activity_lines": {"activity_5": 515.365204, "activity_10": 517.60793, "activity_20": 521.389018, "activity_30": 525.59699}, "trend_signal": 0, "fair_value": 573.461403, "relative_strength": -16.91618, "rate_of_change": -0.09172803001184031, "market_dynamics": -0.543967, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 521.385875, "high": 529.350387, "low": 506.049303, "close": 522.065796, "volume": 14184}, "trend_line": 528.672781, "activity_lines": {"activity_5": 517.210006, "activity_10": 518.243508, "activity_20": 521.108735, "activity_30": 525.152769}, "trend_signal": 0, "fair_value": 574.392355, "relative_strength": -16.289806, "rate_of_change": -0.05263906983816417, "market_dynamics": -0.352359, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 521.929805, "high": 523.513005, "low": 505.165418, "close": 508.95343, "volume": 17607}, "trend_line": 527.831001, "activity_lines": {"activity_5": 515.169659, "activity_10": 516.291931, "activity_20": 519.69436, "activity_30": 523.880553}, "trend_signal": 0, "fair_value": 575.198665, "relative_strength": -13.036554, "rate_of_change": -0.15922514459846412, "market_dynamics": -0.278521, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 507.010847, "high": 508.95343, "low": 487.216053, "close": 500.211853, "volume": 8161}, "trend_line": 527.037784, "activity_lines": {"activity_5": 510.604614, "activity_10": 512.945234, "activity_20": 517.544582, "activity_30": 522.098673}, "trend_signal": 0, "fair_value": 575.734029, "relative_strength": -12.02376, "rate_of_change": -0.15027859267402652, "market_dynamics": -0.483672, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.211853, "high": 500.211853, "low": 480.834711, "close": 482.728729, "volume": 4142}, "trend_line": 525.775114, "activity_lines": {"activity_5": 500.470872, "activity_10": 506.949579, "activity_20": 513.868499, "activity_30": 519.240024}, "trend_signal": 0, "fair_value": 576.157381, "relative_strength": -12.637007, "rate_of_change": -0.23957864850159535, "market_dynamics": -0.811848, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 495.345696, "high": 495.355438, "low": 466.216865, "close": 483.700012, "volume": 4472}, "trend_line": 524.285809, "activity_lines": {"activity_5": 492.668213, "activity_10": 501.978188, "activity_20": 510.483756, "activity_30": 516.525501}, "trend_signal": 0, "fair_value": 576.400569, "relative_strength": -15.505307, "rate_of_change": -0.2832589372041025, "market_dynamics": -1.174841, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 489.0, "high": 505.0, "low": 489.0, "close": 505.0, "volume": 4653}, "trend_line": 523.960419, "activity_lines": {"activity_5": 494.490891, "activity_10": 501.426974, "activity_20": 509.414343, "activity_30": 515.281256}, "trend_signal": 0, "fair_value": 576.780295, "relative_strength": -15.190044, "rate_of_change": -0.06206347652640172, "market_dynamics": -1.221011, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 505.0, "high": 520.0, "low": 495.01001, "close": 517.0, "volume": 2644}, "trend_line": 523.710618, "activity_lines": {"activity_5": 501.45129, "activity_10": 503.500313, "activity_20": 509.622242, "activity_30": 514.832196}, "trend_signal": 0, "fair_value": 577.361958, "relative_strength": -13.115272, "rate_of_change": -0.04767554779744683, "market_dynamics": -0.94761, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 515.0, "high": 516.969971, "low": 499.140015, "close": 515.0, "volume": 60814}, "trend_line": 522.908508, "activity_lines": {"activity_5": 507.208584, "activity_10": 505.169849, "activity_20": 509.629099, "activity_30": 514.270221}, "trend_signal": 0, "fair_value": 577.924848, "relative_strength": -12.822774, "rate_of_change": -0.15315901042128013, "market_dynamics": -0.480532, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 514.98999, "high": 515.0, "low": 490.0, "close": 498.0, "volume": 4921}, "trend_line": 520.082804, "activity_lines": {"activity_5": 506.313334, "activity_10": 503.550239, "activity_20": 508.063875, "activity_30": 512.66322}, "trend_signal": 0, "fair_value": 578.259703, "relative_strength": -14.676834, "rate_of_change": -0.540382104473231, "market_dynamics": -0.240136, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 498.0, "high": 500.98999, "low": 491.730011, "close": 492.0, "volume": 156568}, "trend_line": 517.494503, "activity_lines": {"activity_5": 502.4, "activity_10": 501.109513, "activity_20": 506.076465, "activity_30": 510.851427}, "trend_signal": 0, "fair_value": 578.365599, "relative_strength": -13.724632, "rate_of_change": -0.4976709439522252, "market_dynamics": -0.157911, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 492.0, "high": 496.0, "low": 480.309998, "close": 483.0, "volume": 8676}, "trend_line": 515.389382, "activity_lines": {"activity_5": 494.933333, "activity_10": 497.570243, "activity_20": 503.455698, "activity_30": 508.625975}, "trend_signal": 0, "fair_value": 578.366179, "relative_strength": -17.447495, "rate_of_change": -0.40679098769094635, "market_dynamics": -0.388829, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 481.660004, "high": 488.029999, "low": 480.0, "close": 484.25, "volume": 571231}, "trend_line": 513.886035, "activity_lines": {"activity_5": 489.35, "activity_10": 494.968534, "activity_20": 501.086817, "activity_30": 506.616982}, "trend_signal": 0, "fair_value": 578.407513, "relative_strength": -14.650951, "rate_of_change": -0.29169149627532737, "market_dynamics": -0.569454, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 488.0, "high": 488.0, "low": 476.0, "close": 479.48999, "volume": 7059}, "trend_line": 512.224021, "activity_lines": {"activity_5": 484.36333, "activity_10": 491.950521, "activity_20": 498.433114, "activity_30": 504.397883}, "trend_signal": 0, "fair_value": 578.623714, "relative_strength": -15.632344, "rate_of_change": -0.323420736661972, "market_dynamics": -0.806503, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 485.0, "high": 485.0, "low": 472.200012, "close": 480.0, "volume": 3257}, "trend_line": 510.741213, "activity_lines": {"activity_5": 481.913997, "activity_10": 489.401999, "activity_20": 496.065413, "activity_30": 502.318914}, "trend_signal": 0, "fair_value": 578.724123, "relative_strength": -15.362066, "rate_of_change": -0.2894842762557551, "market_dynamics": -1.022766, "expectation": {"probability": 45.5899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0b1eeb7-8ce9-4362-aadf-ffc0e6f4ac16/", "share_image": "https://sharemaestro.com/terminal/a0b1eeb7-8ce9-4362-aadf-ffc0e6f4ac16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}