{"ticker": {"uuid": "a0b2c32e-b819-43f1-9192-30e2ece02b2a", "symbol": "5464", "name": "Mory Industries Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5464 rose 1.98%, moving from 947.29 to 966.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.75 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "966.00"}, {"label": "12-Week Change", "value": "1.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.75"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 929.0, "high": 978.0, "low": 928.0, "close": 966.0, "volume": 137500}, "trend_line": 975.830963, "activity_lines": {"activity_5": 952.066667, "activity_10": 953.690909, "activity_20": 960.741188, "activity_30": 968.8841}, "trend_signal": 0, "fair_value": 904.343066, "relative_strength": -23.746036, "rate_of_change": 0.08407503231793796, "market_dynamics": -0.716469, "expectation": {"probability": 52.4412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 585.131958, "high": 590.467593, "low": 578.017809, "close": 586.021301, "volume": 287500}, "trend_line": 538.088827, "activity_lines": {"activity_5": 574.638786, "activity_10": 589.917832, "activity_20": 585.661355, "activity_30": 565.446093}, "trend_signal": 1, "fair_value": 428.002226, "relative_strength": 1.824304, "rate_of_change": 0.7147611667082131, "market_dynamics": -0.574453, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 590.467601, "high": 602.027888, "low": 584.242768, "close": 597.581604, "volume": 294500}, "trend_line": 542.042751, "activity_lines": {"activity_5": 583.353503, "activity_10": 589.384277, "activity_20": 588.429824, "activity_30": 569.284336}, "trend_signal": 1, "fair_value": 429.425745, "relative_strength": -0.820323, "rate_of_change": 0.7348087902222722, "market_dynamics": -0.702133, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 602.027936, "high": 605.58497, "low": 581.575009, "close": 593.135376, "volume": 237000}, "trend_line": 545.194612, "activity_lines": {"activity_5": 588.214791, "activity_10": 587.993812, "activity_20": 590.310715, "activity_30": 572.580635}, "trend_signal": 1, "fair_value": 430.903903, "relative_strength": 0.92045, "rate_of_change": 0.5814783048357848, "market_dynamics": -0.650961, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 593.135349, "high": 613.588297, "low": 586.910476, "close": 608.252747, "volume": 270000}, "trend_line": 549.834011, "activity_lines": {"activity_5": 596.929525, "activity_10": 590.11187, "activity_20": 593.168906, "activity_30": 576.648901}, "trend_signal": 1, "fair_value": 432.381969, "relative_strength": 1.929852, "rate_of_change": 0.8509620047382321, "market_dynamics": -0.638706, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 614.477483, "high": 615.366741, "low": 594.024565, "close": 606.474182, "volume": 229000}, "trend_line": 554.198068, "activity_lines": {"activity_5": 601.731502, "activity_10": 592.423937, "activity_20": 595.350077, "activity_30": 580.303106}, "trend_signal": 1, "fair_value": 434.17922, "relative_strength": 3.752679, "rate_of_change": 0.7937044476501114, "market_dynamics": -0.656787, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 598.470931, "high": 613.588324, "low": 591.356832, "close": 603.806396, "volume": 290000}, "trend_line": 558.558485, "activity_lines": {"activity_5": 603.569287, "activity_10": 594.897684, "activity_20": 596.781259, "activity_30": 583.503643}, "trend_signal": 1, "fair_value": 435.893054, "relative_strength": 2.940844, "rate_of_change": 0.7867975822680031, "market_dynamics": -0.637481, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 628.70564, "high": 628.70564, "low": 586.910399, "close": 598.470886, "volume": 324500}, "trend_line": 562.90025, "activity_lines": {"activity_5": 602.442895, "activity_10": 597.048071, "activity_20": 597.314494, "activity_30": 586.078637}, "trend_signal": 1, "fair_value": 437.552891, "relative_strength": 1.974669, "rate_of_change": 0.7773160943030002, "market_dynamics": -0.689121, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 602.917131, "high": 626.927164, "low": 599.360085, "close": 618.923767, "volume": 583000}, "trend_line": 567.89535, "activity_lines": {"activity_5": 608.074845, "activity_10": 602.254262, "activity_20": 599.597736, "activity_30": 589.693057}, "trend_signal": 1, "fair_value": 439.491312, "relative_strength": 3.669598, "rate_of_change": 0.8873863530883099, "market_dynamics": -0.586624, "expectation": {"probability": 48.6873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 618.92382, "high": 639.376792, "low": 602.027854, "close": 604.69574, "volume": 420500}, "trend_line": 572.512841, "activity_lines": {"activity_5": 607.244893, "activity_10": 604.081293, "activity_20": 600.287506, "activity_30": 592.067276}, "trend_signal": 1, "fair_value": 441.293989, "relative_strength": 2.756158, "rate_of_change": 0.8130883621427738, "market_dynamics": -0.516357, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 606.474132, "high": 612.699039, "low": 599.360066, "close": 609.141907, "volume": 135500}, "trend_line": 577.164822, "activity_lines": {"activity_5": 608.134131, "activity_10": 605.875963, "activity_20": 600.990438, "activity_30": 594.430442}, "trend_signal": 1, "fair_value": 442.993526, "relative_strength": 2.314432, "rate_of_change": 0.8125548750792086, "market_dynamics": -0.54645, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 607.363403, "high": 608.252662, "low": 586.910399, "close": 591.356689, "volume": 226000}, "trend_line": 580.069763, "activity_lines": {"activity_5": 602.917114, "activity_10": 603.822563, "activity_20": 599.876737, "activity_30": 595.346046}, "trend_signal": 1, "fair_value": 444.606769, "relative_strength": 2.239975, "rate_of_change": 0.5033122063700564, "market_dynamics": -0.455351, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.91059, "high": 610.031178, "low": 586.91059, "close": 606.474182, "volume": 119000}, "trend_line": 583.615077, "activity_lines": {"activity_5": 603.569242, "activity_10": 604.420791, "activity_20": 600.317131, "activity_30": 597.049557}, "trend_signal": 1, "fair_value": 446.342653, "relative_strength": 3.951484, "rate_of_change": 0.6111875202155772, "market_dynamics": -0.484148, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 610.920495, "high": 636.708974, "low": 604.695687, "close": 634.041199, "volume": 137500}, "trend_line": 588.215749, "activity_lines": {"activity_5": 612.876823, "activity_10": 609.86952, "activity_20": 603.327906, "activity_30": 600.302855}, "trend_signal": 1, "fair_value": 448.20675, "relative_strength": 4.726136, "rate_of_change": 0.7883058853875219, "market_dynamics": -0.278664, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 638.487454, "high": 662.497428, "low": 638.487454, "close": 657.161926, "volume": 231000}, "trend_line": 593.399485, "activity_lines": {"activity_5": 628.883484, "activity_10": 618.778276, "activity_20": 608.544889, "activity_30": 604.750995}, "trend_signal": 1, "fair_value": 450.066631, "relative_strength": 8.442402, "rate_of_change": 0.8812644015079011, "market_dynamics": 0.113604, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 663.38669, "high": 723.856265, "low": 656.272624, "close": 719.409973, "volume": 248000}, "trend_line": 600.635415, "activity_lines": {"activity_5": 662.141748, "activity_10": 638.115601, "activity_20": 619.592863, "activity_30": 612.880704}, "trend_signal": 1, "fair_value": 452.093931, "relative_strength": 14.804266, "rate_of_change": 1.2194028109073838, "market_dynamics": 0.553369, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 721.188532, "high": 746.087821, "low": 712.295991, "close": 720.299316, "volume": 233500}, "trend_line": 607.247131, "activity_lines": {"activity_5": 688.345255, "activity_10": 655.561246, "activity_20": 630.357129, "activity_30": 620.600956}, "trend_signal": 1, "fair_value": 454.127922, "relative_strength": 18.271109, "rate_of_change": 1.1007869058137376, "market_dynamics": 0.966577, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 716.742251, "high": 739.461244, "low": 700.735551, "close": 717.685608, "volume": 248500}, "trend_line": 612.606156, "activity_lines": {"activity_5": 705.081352, "activity_10": 670.413619, "activity_20": 640.487124, "activity_30": 627.726019}, "trend_signal": 1, "fair_value": 456.162237, "relative_strength": 19.207749, "rate_of_change": 0.8825113741048022, "market_dynamics": 1.21146, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 722.222222, "high": 726.758794, "low": 660.52483, "close": 693.188171, "volume": 378500}, "trend_line": 616.750596, "activity_lines": {"activity_5": 706.23754, "activity_10": 678.644371, "activity_20": 647.542724, "activity_30": 632.924859}, "trend_signal": 1, "fair_value": 458.052534, "relative_strength": 17.722423, "rate_of_change": 0.6765260125789394, "market_dynamics": 1.271882, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 700.446677, "high": 723.129536, "low": 699.539299, "close": 715.870972, "volume": 179500}, "trend_line": 623.328416, "activity_lines": {"activity_5": 711.011532, "activity_10": 689.649008, "activity_20": 656.197457, "activity_30": 639.319722}, "trend_signal": 1, "fair_value": 460.090235, "relative_strength": 15.845212, "rate_of_change": 1.066528357274579, "market_dynamics": 1.127105, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 713.149055, "high": 734.924645, "low": 707.70517, "close": 727.666077, "volume": 312000}, "trend_line": 628.138837, "activity_lines": {"activity_5": 715.803288, "activity_10": 700.776841, "activity_20": 665.22593, "activity_30": 646.051184}, "trend_signal": 1, "fair_value": 462.279643, "relative_strength": 20.828727, "rate_of_change": 0.7717313821290669, "market_dynamics": 1.080524, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 718.592986, "high": 794.807434, "low": 713.1491, "close": 794.807434, "volume": 487500}, "trend_line": 634.12019, "activity_lines": {"activity_5": 742.42509, "activity_10": 721.957209, "activity_20": 679.923505, "activity_30": 656.803996}, "trend_signal": 1, "fair_value": 465.012586, "relative_strength": 31.92052, "rate_of_change": 0.9522342271601992, "market_dynamics": 1.192239, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 792.085493, "high": 820.212158, "low": 753.978235, "close": 820.212158, "volume": 546500}, "trend_line": 641.630135, "activity_lines": {"activity_5": 772.547925, "activity_10": 744.057513, "activity_20": 696.046357, "activity_30": 668.80993}, "trend_signal": 1, "fair_value": 467.75018, "relative_strength": 30.958613, "rate_of_change": 1.1843093972453418, "market_dynamics": 1.359955, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 834.729236, "high": 847.431596, "low": 767.587984, "close": 783.012329, "volume": 387500}, "trend_line": 646.566199, "activity_lines": {"activity_5": 783.435714, "activity_10": 755.508067, "activity_20": 707.566223, "activity_30": 677.931362}, "trend_signal": 1, "fair_value": 470.272343, "relative_strength": 21.766608, "rate_of_change": 0.7693005254499132, "market_dynamics": 1.494026, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 790.270779, "high": 795.714665, "low": 766.680644, "close": 783.919617, "volume": 255500}, "trend_line": 651.473222, "activity_lines": {"activity_5": 788.637655, "activity_10": 764.415016, "activity_20": 718.268322, "activity_30": 686.792873}, "trend_signal": 1, "fair_value": 472.866405, "relative_strength": 17.50925, "rate_of_change": 0.758935899771646, "market_dynamics": 1.447339, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 788.45619, "high": 807.50972, "low": 767.587947, "close": 796.621948, "volume": 114500}, "trend_line": 656.625806, "activity_lines": {"activity_5": 793.53713, "activity_10": 773.326794, "activity_20": 729.343657, "activity_30": 696.157306}, "trend_signal": 1, "fair_value": 475.378687, "relative_strength": 18.574101, "rate_of_change": 0.7909126309415749, "market_dynamics": 1.250316, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 794.807416, "high": 795.714731, "low": 751.25623, "close": 771.217163, "volume": 144000}, "trend_line": 661.020487, "activity_lines": {"activity_5": 785.371285, "activity_10": 776.215667, "activity_20": 737.094024, "activity_30": 703.550297}, "trend_signal": 1, "fair_value": 477.695076, "relative_strength": 14.775944, "rate_of_change": 0.6692824070944283, "market_dynamics": 0.896448, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 769.402613, "high": 769.402613, "low": 728.573482, "close": 734.924683, "volume": 281500}, "trend_line": 666.784267, "activity_lines": {"activity_5": 766.680632, "activity_10": 771.580128, "activity_20": 740.590769, "activity_30": 708.31831}, "trend_signal": 1, "fair_value": 479.727757, "relative_strength": 12.564479, "rate_of_change": 0.871951794740667, "market_dynamics": 0.521026, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 741.275867, "high": 761.236784, "low": 727.666148, "close": 753.978271, "volume": 119000}, "trend_line": 672.738536, "activity_lines": {"activity_5": 760.027006, "activity_10": 770.09544, "activity_20": 745.252363, "activity_30": 713.943729}, "trend_signal": 1, "fair_value": 482.010737, "relative_strength": 12.55272, "rate_of_change": 0.8929828273827514, "market_dynamics": 0.16235, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 779.383088, "high": 779.383088, "low": 754.885502, "close": 762.144043, "volume": 154500}, "trend_line": 679.528196, "activity_lines": {"activity_5": 758.030908, "activity_10": 768.990163, "activity_20": 750.048532, "activity_30": 719.711827}, "trend_signal": 1, "fair_value": 484.497253, "relative_strength": 12.544294, "rate_of_change": 1.0092568860957931, "market_dynamics": -0.225663, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 773.03178, "high": 773.03178, "low": 747.627014, "close": 759.422058, "volume": 97000}, "trend_line": 685.663924, "activity_lines": {"activity_5": 756.579187, "activity_10": 766.548652, "activity_20": 753.83571, "activity_30": 724.866269}, "trend_signal": 1, "fair_value": 487.030401, "relative_strength": 10.661606, "rate_of_change": 0.9029394271080361, "market_dynamics": -0.499304, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 768.495265, "high": 800.251321, "low": 760.329436, "close": 794.807434, "volume": 77500}, "trend_line": 692.623462, "activity_lines": {"activity_5": 769.402584, "activity_10": 769.963463, "activity_20": 760.277305, "activity_30": 731.907786}, "trend_signal": 1, "fair_value": 489.72129, "relative_strength": 15.48376, "rate_of_change": 1.0150071713558706, "market_dynamics": -0.566669, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 794.807357, "high": 834.729218, "low": 794.807357, "close": 827.470703, "volume": 207500}, "trend_line": 700.286432, "activity_lines": {"activity_5": 791.541052, "activity_10": 779.317051, "activity_20": 768.860874, "activity_30": 740.607608}, "trend_signal": 1, "fair_value": 492.663613, "relative_strength": 12.243266, "rate_of_change": 1.1063688165966248, "market_dynamics": -0.410229, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 834.729156, "high": 860.133992, "low": 812.953674, "close": 832.007263, "volume": 200500}, "trend_line": 708.248828, "activity_lines": {"activity_5": 809.021973, "activity_10": 789.363494, "activity_20": 776.824132, "activity_30": 749.105726}, "trend_signal": 1, "fair_value": 495.673064, "relative_strength": 11.218804, "rate_of_change": 1.137019887313769, "market_dynamics": -0.229074, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 839.265811, "high": 852.875427, "low": 822.026832, "close": 844.709656, "volume": 217500}, "trend_line": 716.130725, "activity_lines": {"activity_5": 825.535091, "activity_10": 800.828647, "activity_20": 785.054446, "activity_30": 757.909651}, "trend_signal": 1, "fair_value": 498.832027, "relative_strength": 13.02656, "rate_of_change": 1.1128711673632279, "market_dynamics": 0.009923, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 851.968195, "high": 900.055775, "low": 851.060881, "close": 865.577881, "volume": 471500}, "trend_line": 724.767515, "activity_lines": {"activity_5": 843.499911, "activity_10": 814.982748, "activity_20": 794.379126, "activity_30": 767.551403}, "trend_signal": 1, "fair_value": 502.04466, "relative_strength": 13.896318, "rate_of_change": 1.2060353924906684, "market_dynamics": 0.291683, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 867.392543, "high": 904.592431, "low": 864.6706, "close": 881.002258, "volume": 198500}, "trend_line": 734.007377, "activity_lines": {"activity_5": 859.529134, "activity_10": 830.687538, "activity_20": 804.476756, "activity_30": 777.631064}, "trend_signal": 1, "fair_value": 505.330134, "relative_strength": 13.008501, "rate_of_change": 1.2748725361952813, "market_dynamics": 0.377252, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 892.797365, "high": 892.797365, "low": 854.690071, "close": 863.763245, "volume": 127500}, "trend_line": 742.850456, "activity_lines": {"activity_5": 864.065698, "activity_10": 841.261869, "activity_20": 812.167324, "activity_30": 786.00241}, "trend_signal": 1, "fair_value": 508.562173, "relative_strength": 5.817374, "rate_of_change": 1.2047670469121168, "market_dynamics": 0.468138, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 870.114433, "high": 892.797375, "low": 862.855919, "close": 888.260803, "volume": 89500}, "trend_line": 751.828357, "activity_lines": {"activity_5": 874.348612, "activity_10": 853.947782, "activity_20": 821.495384, "activity_30": 795.383723}, "trend_signal": 1, "fair_value": 511.994302, "relative_strength": 6.757981, "rate_of_change": 1.2085744751834648, "market_dynamics": 0.599829, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 945.421547, "high": 1005.304353, "low": 920.016746, "close": 998.045837, "volume": 296500}, "trend_line": 764.940027, "activity_lines": {"activity_5": 917.476302, "activity_10": 884.153109, "activity_20": 840.350245, "activity_30": 811.268721}, "trend_signal": 1, "fair_value": 516.039067, "relative_strength": 16.976414, "rate_of_change": 1.7439711974045697, "market_dynamics": 0.86839, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 998.045746, "high": 1043.411499, "low": 983.528768, "close": 1023.450562, "volume": 284000}, "trend_line": 778.750315, "activity_lines": {"activity_5": 958.849821, "activity_10": 914.688355, "activity_20": 860.280913, "activity_30": 827.94682}, "trend_signal": 1, "fair_value": 520.006379, "relative_strength": 20.022713, "rate_of_change": 1.8054079421313918, "market_dynamics": 1.195438, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1005.304339, "high": 1027.079712, "low": 963.567736, "close": 1027.079712, "volume": 182500}, "trend_line": 793.274416, "activity_lines": {"activity_5": 990.908211, "activity_10": 941.082927, "activity_20": 879.148717, "activity_30": 843.968072}, "trend_signal": 1, "fair_value": 523.762661, "relative_strength": 22.671363, "rate_of_change": 1.8650523435101243, "market_dynamics": 1.485844, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1045.226192, "high": 1045.226192, "low": 999.860472, "close": 1030.709106, "volume": 310500}, "trend_line": 807.41558, "activity_lines": {"activity_5": 1014.437903, "activity_10": 963.914257, "activity_20": 897.25612, "activity_30": 859.286439}, "trend_signal": 1, "fair_value": 527.638328, "relative_strength": 16.135723, "rate_of_change": 1.7826320520085956, "market_dynamics": 1.74681, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1034.338515, "high": 1199.767701, "low": 1027.08, "close": 1179.338379, "volume": 878500}, "trend_line": 825.592153, "activity_lines": {"activity_5": 1076.380961, "activity_10": 1010.073847, "activity_20": 928.516325, "activity_30": 883.281458}, "trend_signal": 1, "fair_value": 532.560557, "relative_strength": 33.729722, "rate_of_change": 2.251204144463013, "market_dynamics": 1.793278, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1181.195583, "high": 1220.197305, "low": 1132.907696, "close": 1145.908203, "volume": 446500}, "trend_line": 841.883695, "activity_lines": {"activity_5": 1107.775456, "activity_10": 1043.840112, "activity_20": 954.705436, "activity_30": 903.94701}, "trend_signal": 1, "fair_value": 537.283842, "relative_strength": 33.615068, "rate_of_change": 1.9733159939566352, "market_dynamics": 1.7741, "expectation": {"probability": 59.1375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1164.480461, "high": 1275.914063, "low": 1162.623236, "close": 1275.914063, "volume": 331500}, "trend_line": 860.433832, "activity_lines": {"activity_5": 1172.647746, "activity_10": 1095.767469, "activity_20": 991.552303, "activity_30": 931.948969}, "trend_signal": 1, "fair_value": 542.739169, "relative_strength": 45.50139, "rate_of_change": 2.203408512383657, "market_dynamics": 1.763841, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1268.485017, "high": 1296.3434, "low": 1179.338322, "close": 1214.62561, "volume": 306000}, "trend_line": 876.911375, "activity_lines": {"activity_5": 1200.259652, "activity_10": 1129.090814, "activity_20": 1020.279831, "activity_30": 954.800051}, "trend_signal": 1, "fair_value": 548.034986, "relative_strength": 46.357452, "rate_of_change": 1.9150273254248291, "market_dynamics": 1.645455, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1233.197764, "high": 1288.914585, "low": 1183.052734, "close": 1183.052734, "volume": 514500}, "trend_line": 892.423612, "activity_lines": {"activity_5": 1204.844206, "activity_10": 1150.607756, "activity_20": 1043.88895, "activity_30": 974.551107}, "trend_signal": 1, "fair_value": 553.050624, "relative_strength": 38.236052, "rate_of_change": 1.7689629125862378, "market_dynamics": 1.481103, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1183.052706, "high": 1227.62612, "low": 1162.623369, "close": 1173.766724, "volume": 144000}, "trend_line": 908.442898, "activity_lines": {"activity_5": 1196.177181, "activity_10": 1164.631069, "activity_20": 1064.479743, "activity_30": 992.702275}, "trend_signal": 1, "fair_value": 557.980125, "relative_strength": 35.060578, "rate_of_change": 1.7950316177873566, "market_dynamics": 1.203378, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1173.766585, "high": 1240.626831, "low": 1129.193207, "close": 1168.194946, "volume": 299500}, "trend_line": 923.520363, "activity_lines": {"activity_5": 1186.024341, "activity_10": 1172.450315, "activity_20": 1082.540899, "activity_30": 1009.460472}, "trend_signal": 1, "fair_value": 562.883122, "relative_strength": 33.155746, "rate_of_change": 1.659704207407427, "market_dynamics": 0.958136, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1086.476997, "high": 1110.62093, "low": 993.615749, "close": 1038.189209, "volume": 441000}, "trend_line": 933.871134, "activity_lines": {"activity_5": 1131.050472, "activity_10": 1153.538534, "activity_20": 1086.28698, "activity_30": 1016.858462}, "trend_signal": 1, "fair_value": 567.004948, "relative_strength": 15.848445, "rate_of_change": 1.1207951025980798, "market_dynamics": 0.579143, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1053.046854, "high": 1066.047432, "low": 997.3302, "close": 997.3302, "volume": 198000}, "trend_line": 940.621893, "activity_lines": {"activity_5": 1078.305257, "activity_10": 1126.929867, "activity_20": 1084.814264, "activity_30": 1020.952595}, "trend_signal": 1, "fair_value": 570.91501, "relative_strength": 10.980644, "rate_of_change": 0.7228790733775926, "market_dynamics": 0.036193, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1015.902457, "high": 1017.759683, "low": 954.613997, "close": 995.472961, "volume": 296500}, "trend_line": 946.46392, "activity_lines": {"activity_5": 1039.427323, "activity_10": 1100.524421, "activity_20": 1082.200274, "activity_30": 1024.491374}, "trend_signal": 1, "fair_value": 574.860248, "relative_strength": 10.533361, "rate_of_change": 0.6210813339000212, "market_dynamics": -0.336354, "expectation": {"probability": 57.2992, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 999.187338, "high": 999.187338, "low": 937.899026, "close": 943.470703, "volume": 166000}, "trend_line": 951.812533, "activity_lines": {"activity_5": 995.720622, "activity_10": 1065.304675, "activity_20": 1073.833677, "activity_30": 1024.298263}, "trend_signal": 1, "fair_value": 578.417893, "relative_strength": 3.697726, "rate_of_change": 0.5651153611856646, "market_dynamics": -0.795033, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 947.1852, "high": 973.186195, "low": 921.183925, "close": 958.32843, "volume": 266500}, "trend_line": 957.62616, "activity_lines": {"activity_5": 972.319564, "activity_10": 1037.074838, "activity_20": 1066.351324, "activity_30": 1024.718644}, "trend_signal": 1, "fair_value": 582.07692, "relative_strength": 4.38218, "rate_of_change": 0.6107953823297677, "market_dynamics": -1.005009, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 949.042266, "high": 952.756669, "low": 924.898372, "close": 945.327881, "volume": 236000}, "trend_line": 962.583024, "activity_lines": {"activity_5": 958.57609, "activity_10": 1009.891806, "activity_20": 1057.089781, "activity_30": 1023.925206}, "trend_signal": 0, "fair_value": 585.691504, "relative_strength": 3.012032, "rate_of_change": 0.5176199447183017, "market_dynamics": -1.053357, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 945.327881, "high": 1015.902497, "low": 930.470075, "close": 988.044006, "volume": 206500}, "trend_line": 969.810585, "activity_lines": {"activity_5": 965.262081, "activity_10": 996.485999, "activity_20": 1051.516679, "activity_30": 1025.56785}, "trend_signal": 0, "fair_value": 589.584005, "relative_strength": 4.422864, "rate_of_change": 0.750850661168519, "market_dynamics": -1.067674, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 988.044036, "high": 1006.616329, "low": 958.328461, "close": 991.758545, "volume": 191000}, "trend_line": 978.371714, "activity_lines": {"activity_5": 973.80533, "activity_10": 987.87523, "activity_20": 1045.78762, "activity_30": 1026.983848}, "trend_signal": 0, "fair_value": 593.610857, "relative_strength": 0.961828, "rate_of_change": 0.8827629985086264, "market_dynamics": -1.039136, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1019.616948, "high": 1075.333688, "low": 991.758562, "close": 1067.904785, "volume": 306500}, "trend_line": 988.835931, "activity_lines": {"activity_5": 1007.978288, "activity_10": 996.587307, "activity_20": 1046.701083, "activity_30": 1032.760175}, "trend_signal": 1, "fair_value": 598.076696, "relative_strength": 7.352666, "rate_of_change": 1.069554326874168, "market_dynamics": -0.906903, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1067.904711, "high": 1108.763674, "low": 1017.759747, "close": 1032.617554, "volume": 255500}, "trend_line": 997.851715, "activity_lines": {"activity_5": 1022.093229, "activity_10": 1000.808286, "activity_20": 1043.398409, "activity_30": 1035.584796}, "trend_signal": 1, "fair_value": 602.379795, "relative_strength": 6.112683, "rate_of_change": 0.911757321650163, "market_dynamics": -0.847824, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1041.903585, "high": 1056.76139, "low": 976.900661, "close": 989.901367, "volume": 255500}, "trend_line": 1005.534359, "activity_lines": {"activity_5": 1017.016833, "activity_10": 999.72773, "activity_20": 1035.862899, "activity_30": 1035.07187}, "trend_signal": 0, "fair_value": 606.366083, "relative_strength": 7.565605, "rate_of_change": 0.7699184041588767, "market_dynamics": -0.83953, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1004.759081, "high": 1066.047448, "low": 952.756692, "close": 976.900696, "volume": 848000}, "trend_line": 1011.604134, "activity_lines": {"activity_5": 1004.635315, "activity_10": 997.161376, "activity_20": 1027.248989, "activity_30": 1033.224537}, "trend_signal": 0, "fair_value": 610.288481, "relative_strength": 10.615712, "rate_of_change": 0.6036367574785229, "market_dynamics": -0.676096, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 908.183346, "high": 939.756188, "low": 851.537964, "close": 928.612854, "volume": 335000}, "trend_line": 1014.975539, "activity_lines": {"activity_5": 976.900737, "activity_10": 986.18686, "activity_20": 1014.275184, "activity_30": 1027.870261}, "trend_signal": 0, "fair_value": 613.813318, "relative_strength": 7.154196, "rate_of_change": 0.3332731536662524, "market_dynamics": -0.816441, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 928.612854, "high": 1017.759644, "low": 928.612854, "close": 1017.759644, "volume": 149500}, "trend_line": 1021.167285, "activity_lines": {"activity_5": 983.091467, "activity_10": 992.636489, "activity_20": 1010.277722, "activity_30": 1028.04988}, "trend_signal": 0, "fair_value": 617.98842, "relative_strength": 7.405842, "rate_of_change": 0.6100389380910949, "market_dynamics": -0.764737, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1002.901891, "high": 1019.616922, "low": 969.471785, "close": 997.3302, "volume": 96500}, "trend_line": 1026.254637, "activity_lines": {"activity_5": 985.815393, "activity_10": 994.020966, "activity_20": 1005.104022, "activity_30": 1026.512004}, "trend_signal": 0, "fair_value": 622.010047, "relative_strength": 3.875332, "rate_of_change": 0.49818987297463313, "market_dynamics": -0.665808, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 997.330165, "high": 1041.903687, "low": 986.186858, "close": 1041.903687, "volume": 148000}, "trend_line": 1032.132163, "activity_lines": {"activity_5": 1005.749638, "activity_10": 1002.800591, "activity_20": 1004.882929, "activity_30": 1027.52162}, "trend_signal": 0, "fair_value": 626.274413, "relative_strength": 7.09839, "rate_of_change": 0.5727161454959632, "market_dynamics": -0.568514, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1043.760834, "high": 1043.760834, "low": 962.043007, "close": 967.614685, "volume": 170500}, "trend_line": 1035.019244, "activity_lines": {"activity_5": 997.454061, "activity_10": 996.3172, "activity_20": 998.701029, "activity_30": 1023.359202}, "trend_signal": 0, "fair_value": 629.854791, "relative_strength": 5.112084, "rate_of_change": 0.2797200885212682, "market_dynamics": -0.399156, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 956.471244, "high": 997.330165, "low": 937.898986, "close": 976.900696, "volume": 227000}, "trend_line": 1038.790493, "activity_lines": {"activity_5": 992.872888, "activity_10": 991.893617, "activity_20": 994.579754, "activity_30": 1019.609618}, "trend_signal": 0, "fair_value": 633.538707, "relative_strength": 5.149058, "rate_of_change": 0.3643651093312327, "market_dynamics": -0.289228, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 995.473045, "high": 1073.476462, "low": 973.186335, "close": 1067.904785, "volume": 222500}, "trend_line": 1044.778625, "activity_lines": {"activity_5": 1015.407223, "activity_10": 1004.286375, "activity_20": 1000.10721, "activity_30": 1021.48796}, "trend_signal": 0, "fair_value": 637.858182, "relative_strength": 10.953507, "rate_of_change": 0.576452329930974, "market_dynamics": -0.068612, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1067.904953, "high": 1097.671456, "low": 1049.332469, "close": 1058.13269, "volume": 174500}, "trend_line": 1046.781521, "activity_lines": {"activity_5": 1031.341182, "activity_10": 1014.902388, "activity_20": 1005.208096, "activity_30": 1022.349512}, "trend_signal": 0, "fair_value": 642.212204, "relative_strength": 3.810153, "rate_of_change": 0.19170530024962865, "market_dynamics": 0.02856, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1001.648791, "high": 1065.663818, "low": 971.524015, "close": 1065.663818, "volume": 225500}, "trend_line": 1048.188629, "activity_lines": {"activity_5": 1045.732019, "activity_10": 1026.423786, "activity_20": 1011.550338, "activity_30": 1023.567725}, "trend_signal": 0, "fair_value": 646.589633, "relative_strength": 7.358899, "rate_of_change": 0.13442231944022634, "market_dynamics": 0.234474, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1073.195072, "high": 1075.077871, "low": 982.820795, "close": 996.000427, "volume": 185500}, "trend_line": 1047.152653, "activity_lines": {"activity_5": 1035.317716, "activity_10": 1023.901613, "activity_20": 1011.127139, "activity_30": 1020.200744}, "trend_signal": 0, "fair_value": 650.428279, "relative_strength": -2.336174, "rate_of_change": -0.0988348825142513, "market_dynamics": 0.245574, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1011.062872, "high": 1014.828469, "low": 965.875592, "close": 971.523987, "volume": 184500}, "trend_line": 1045.179816, "activity_lines": {"activity_5": 1014.852217, "activity_10": 1016.581911, "activity_20": 1008.379184, "activity_30": 1015.321476}, "trend_signal": 0, "fair_value": 653.838538, "relative_strength": -3.329884, "rate_of_change": -0.18840013386281576, "market_dynamics": 0.050621, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 965.875592, "high": 973.406829, "low": 933.868049, "close": 934.809448, "volume": 194000}, "trend_line": 1037.028851, "activity_lines": {"activity_5": 982.506986, "activity_10": 1001.806636, "activity_20": 1002.248648, "activity_30": 1008.200807}, "trend_signal": 0, "fair_value": 657.02899, "relative_strength": -4.292678, "rate_of_change": -0.7798624576577206, "market_dynamics": -0.18689, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 934.809459, "high": 963.99276, "low": 927.278192, "close": 941.399292, "volume": 246500}, "trend_line": 1030.211888, "activity_lines": {"activity_5": 961.231392, "activity_10": 989.7377, "activity_20": 996.786961, "activity_30": 1002.031158}, "trend_signal": 0, "fair_value": 660.26583, "relative_strength": -3.905022, "rate_of_change": -0.6573551925220243, "market_dynamics": -0.430057, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 962.110043, "high": 986.586413, "low": 926.336838, "close": 960.227234, "volume": 172000}, "trend_line": 1019.688993, "activity_lines": {"activity_5": 954.014006, "activity_10": 982.108951, "activity_20": 993.199026, "activity_30": 997.516019}, "trend_signal": 0, "fair_value": 663.707294, "relative_strength": -5.591821, "rate_of_change": -1.0214301662183947, "market_dynamics": -0.536788, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 962.110048, "high": 963.992854, "low": 904.684741, "close": 911.274536, "volume": 111500}, "trend_line": 1009.577291, "activity_lines": {"activity_5": 937.508158, "activity_10": 967.064738, "activity_20": 984.87798, "activity_30": 990.521538}, "trend_signal": 0, "fair_value": 666.800764, "relative_strength": -8.433183, "rate_of_change": -0.9916456948555132, "market_dynamics": -0.700029, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 914.098666, "high": 926.33683, "low": 879.266907, "close": 903.743225, "volume": 199500}, "trend_line": 1000.266974, "activity_lines": {"activity_5": 924.140267, "activity_10": 951.675563, "activity_20": 976.205235, "activity_30": 983.693533}, "trend_signal": 0, "fair_value": 669.854247, "relative_strength": -8.33246, "rate_of_change": -0.922199526772036, "market_dynamics": -0.798154, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 906.567508, "high": 910.333106, "low": 858.556119, "close": 888.680847, "volume": 198000}, "trend_line": 990.764111, "activity_lines": {"activity_5": 910.2703, "activity_10": 934.877909, "activity_20": 966.517098, "activity_30": 976.494428}, "trend_signal": 0, "fair_value": 672.729315, "relative_strength": -9.69422, "rate_of_change": -0.9500326659790377, "market_dynamics": -0.912607, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 888.680852, "high": 917.864302, "low": 877.384061, "close": 889.622253, "volume": 166000}, "trend_line": 981.478355, "activity_lines": {"activity_5": 899.789376, "activity_10": 921.510036, "activity_20": 957.772067, "activity_30": 969.969147}, "trend_signal": 0, "fair_value": 675.62596, "relative_strength": -11.641554, "rate_of_change": -0.9372317685818954, "market_dynamics": -1.087762, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 897.153447, "high": 914.098659, "low": 880.208261, "close": 899.9776, "volume": 182000}, "trend_line": 976.871301, "activity_lines": {"activity_5": 896.212036, "activity_10": 913.08878, "activity_20": 950.694189, "activity_30": 964.711034}, "trend_signal": 0, "fair_value": 678.594167, "relative_strength": -11.467538, "rate_of_change": -0.46939944997563887, "market_dynamics": -1.069314, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 900.919093, "high": 909.391687, "low": 871.735747, "close": 876.442688, "volume": 145000}, "trend_line": 972.841717, "activity_lines": {"activity_5": 888.806368, "activity_10": 903.400927, "activity_20": 941.803099, "activity_30": 958.231769}, "trend_signal": 0, "fair_value": 681.477827, "relative_strength": -12.048831, "rate_of_change": -0.4124989643850741, "market_dynamics": -1.116212, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 883.032459, "high": 932.926636, "low": 870.794313, "close": 932.926636, "volume": 149000}, "trend_line": 970.75684, "activity_lines": {"activity_5": 902.550806, "activity_10": 906.156658, "activity_20": 938.769804, "activity_30": 955.656602}, "trend_signal": 0, "fair_value": 684.63445, "relative_strength": -10.082442, "rate_of_change": -0.21430793556317093, "market_dynamics": -1.143279, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 937.63367, "high": 937.63367, "low": 918.805685, "close": 921.629883, "volume": 19000}, "trend_line": 970.028813, "activity_lines": {"activity_5": 910.584098, "activity_10": 907.560205, "activity_20": 934.640087, "activity_30": 952.487121}, "trend_signal": 0, "fair_value": 687.659593, "relative_strength": -10.262761, "rate_of_change": -0.0749958146058489, "market_dynamics": -1.109656, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 931.04385, "high": 931.04385, "low": 845.376535, "close": 854.790527, "volume": 136000}, "trend_line": 966.577549, "activity_lines": {"activity_5": 894.141003, "activity_10": 897.05077, "activity_20": 924.602477, "activity_30": 945.052393}, "trend_signal": 0, "fair_value": 690.304981, "relative_strength": -15.183681, "rate_of_change": -0.35578984394559804, "market_dynamics": -1.192386, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 850.083525, "high": 863.263085, "low": 823.724352, "close": 848.200745, "volume": 135000}, "trend_line": 963.339978, "activity_lines": {"activity_5": 877.823429, "activity_10": 886.917898, "activity_20": 914.616029, "activity_30": 937.41518}, "trend_signal": 0, "fair_value": 693.066666, "relative_strength": -14.151093, "rate_of_change": -0.3349520173885192, "market_dynamics": -1.212038, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 871.735697, "high": 873.618505, "low": 842.552281, "close": 848.200745, "volume": 113000}, "trend_line": 958.678536, "activity_lines": {"activity_5": 864.957646, "activity_10": 878.821871, "activity_20": 905.551976, "activity_30": 929.986842}, "trend_signal": 0, "fair_value": 695.889488, "relative_strength": -17.186122, "rate_of_change": -0.48388337517951174, "market_dynamics": -1.252268, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 858.556117, "high": 877.384094, "low": 847.25931, "close": 867.970093, "volume": 116500}, "trend_line": 954.552254, "activity_lines": {"activity_5": 860.564441, "activity_10": 875.467067, "activity_20": 898.939356, "activity_30": 924.134685}, "trend_signal": 0, "fair_value": 698.842146, "relative_strength": -14.357349, "rate_of_change": -0.4304135166326557, "market_dynamics": -1.183546, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 867.028694, "high": 873.618523, "low": 843.493713, "close": 872.677124, "volume": 100500}, "trend_line": 948.044666, "activity_lines": {"activity_5": 862.070683, "activity_10": 873.618507, "activity_20": 893.293742, "activity_30": 918.852418}, "trend_signal": 0, "fair_value": 701.793891, "relative_strength": -12.058181, "rate_of_change": -0.6817424580718597, "market_dynamics": -1.038348, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 868.911527, "high": 898.094851, "low": 860.438965, "close": 882.091064, "volume": 65500}, "trend_line": 943.027116, "activity_lines": {"activity_5": 869.978422, "activity_10": 873.77255, "activity_20": 889.474349, "activity_30": 914.597347}, "trend_signal": 0, "fair_value": 704.832922, "relative_strength": -11.938244, "rate_of_change": -0.5292524898821622, "market_dynamics": -0.833394, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 888.680889, "high": 903.743256, "low": 844.435096, "close": 857.614685, "volume": 120500}, "trend_line": 938.61756, "activity_lines": {"activity_5": 867.907332, "activity_10": 869.613272, "activity_20": 884.162166, "activity_30": 909.086868}, "trend_signal": 0, "fair_value": 707.765829, "relative_strength": -13.520233, "rate_of_change": -0.4675958861823389, "market_dynamics": -0.567595, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 866.087333, "high": 903.743291, "low": 847.259319, "close": 896.212097, "volume": 106000}, "trend_line": 935.92794, "activity_lines": {"activity_5": 878.074451, "activity_10": 873.241941, "activity_20": 883.516637, "activity_30": 906.351031}, "trend_signal": 0, "fair_value": 710.99382, "relative_strength": -5.621497, "rate_of_change": -0.286551212615284, "market_dynamics": -0.253659, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 930.102464, "high": 992.234769, "low": 911.274496, "close": 971.523987, "volume": 206500}, "trend_line": 937.358311, "activity_lines": {"activity_5": 910.144775, "activity_10": 890.204237, "activity_20": 890.518851, "activity_30": 908.64755}, "trend_signal": 0, "fair_value": 714.556402, "relative_strength": 3.010991, "rate_of_change": 0.15282918041744994, "market_dynamics": 0.314861, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 984.703632, "high": 1026.125126, "low": 933.868051, "close": 994.117554, "volume": 233500}, "trend_line": 936.570241, "activity_lines": {"activity_5": 942.842696, "activity_10": 910.572684, "activity_20": 899.672834, "activity_30": 912.309437}, "trend_signal": 0, "fair_value": 718.202677, "relative_strength": 4.911268, "rate_of_change": -0.08407350644378593, "market_dynamics": 0.838328, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1003.531596, "high": 1048.71876, "low": 999.765999, "close": 1041.1875, "volume": 131500}, "trend_line": 938.032151, "activity_lines": {"activity_5": 983.13457, "activity_10": 938.181345, "activity_20": 913.027249, "activity_30": 919.058938}, "trend_signal": 0, "fair_value": 722.0968, "relative_strength": 7.862165, "rate_of_change": 0.1560918696753668, "market_dynamics": 1.245732, "expectation": {"probability": 57.8094, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1052.48428, "high": 1063.78125, "low": 997.883257, "close": 1009.821228, "volume": 235900}, "trend_line": 936.962736, "activity_lines": {"activity_5": 1002.364592, "activity_10": 956.698012, "activity_20": 922.919218, "activity_30": 923.690491}, "trend_signal": 0, "fair_value": 725.778783, "relative_strength": 6.34216, "rate_of_change": -0.11400622024095729, "market_dynamics": 1.540324, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1007.894053, "high": 1007.894053, "low": 872.994286, "close": 907.6828, "volume": 225600}, "trend_line": 934.965006, "activity_lines": {"activity_5": 977.401367, "activity_10": 953.705502, "activity_20": 922.847556, "activity_30": 921.801463}, "trend_signal": 0, "fair_value": 728.902951, "relative_strength": 5.235618, "rate_of_change": -0.21321338866991327, "market_dynamics": 1.329878, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 823.852193, "high": 951.043461, "low": 817.107205, "close": 931.772034, "volume": 184000}, "trend_line": 933.460718, "activity_lines": {"activity_5": 959.703174, "activity_10": 954.01136, "activity_20": 925.087211, "activity_30": 921.595465}, "trend_signal": 0, "fair_value": 732.165384, "relative_strength": 9.028455, "rate_of_change": -0.16089243879144435, "market_dynamics": 1.080478, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 928.881387, "high": 993.440499, "low": 915.391408, "close": 992.476929, "volume": 119600}, "trend_line": 930.946456, "activity_lines": {"activity_5": 964.890076, "activity_10": 964.194437, "activity_20": 932.974813, "activity_30": 925.402962}, "trend_signal": 0, "fair_value": 735.806182, "relative_strength": 12.66077, "rate_of_change": -0.2693484526469415, "market_dynamics": 0.933261, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 992.476968, "high": 1011.748348, "low": 960.679121, "close": 984.768433, "volume": 108100}, "trend_line": 928.500981, "activity_lines": {"activity_5": 967.616854, "activity_10": 970.797791, "activity_20": 939.634006, "activity_30": 928.875348}, "trend_signal": 1, "fair_value": 739.432026, "relative_strength": 9.02994, "rate_of_change": -0.2626869659623032, "market_dynamics": 0.72078, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 984.768423, "high": 1005.00339, "low": 953.934155, "close": 967.424133, "volume": 107900}, "trend_line": 925.226324, "activity_lines": {"activity_5": 968.32347, "activity_10": 972.380774, "activity_20": 944.188283, "activity_30": 931.386519}, "trend_signal": 1, "fair_value": 742.925151, "relative_strength": 4.189074, "rate_of_change": -0.3526821260299829, "market_dynamics": 0.680195, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 966.460532, "high": 1041.619017, "low": 955.861264, "close": 981.877686, "volume": 145500}, "trend_line": 924.755566, "activity_lines": {"activity_5": 976.67441, "activity_10": 974.595141, "activity_20": 949.797916, "activity_30": 935.041445}, "trend_signal": 1, "fair_value": 746.608923, "relative_strength": 4.196958, "rate_of_change": -0.050880307638105256, "market_dynamics": 0.693374, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 967.424116, "high": 981.877664, "low": 865.285695, "close": 881.666382, "volume": 183400}, "trend_line": 921.760313, "activity_lines": {"activity_5": 946.675257, "activity_10": 957.031714, "activity_20": 945.361543, "activity_30": 932.261498}, "trend_signal": 1, "fair_value": 749.6137, "relative_strength": -6.814582, "rate_of_change": -0.3238967258078712, "market_dynamics": 0.454173, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 881.666415, "high": 881.666415, "low": 848.905051, "close": 864.322144, "volume": 147200}, "trend_line": 919.410736, "activity_lines": {"activity_5": 914.235067, "activity_10": 937.948564, "activity_20": 939.517435, "activity_30": 928.55581}, "trend_signal": 0, "fair_value": 752.516988, "relative_strength": -7.007548, "rate_of_change": -0.25490108077586043, "market_dynamics": 0.126795, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 869.140036, "high": 884.55717, "low": 854.686488, "close": 873.957886, "volume": 128100}, "trend_line": 917.162689, "activity_lines": {"activity_5": 893.550444, "activity_10": 922.977284, "activity_20": 934.86391, "activity_30": 925.623368}, "trend_signal": 0, "fair_value": 755.463737, "relative_strength": -7.761963, "rate_of_change": -0.244509544208764, "market_dynamics": -0.184489, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 866.249286, "high": 872.030705, "low": 833.487921, "close": 846.014343, "volume": 153600}, "trend_line": 913.355593, "activity_lines": {"activity_5": 870.938676, "activity_10": 905.965898, "activity_20": 927.457823, "activity_30": 921.033152}, "trend_signal": 0, "fair_value": 758.246437, "relative_strength": -10.04563, "rate_of_change": -0.4150949494196009, "market_dynamics": -0.568583, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 854.68645, "high": 855.650021, "low": 812.289411, "close": 821.92511, "volume": 196800}, "trend_line": 910.377279, "activity_lines": {"activity_5": 848.39115, "activity_10": 887.552959, "activity_20": 917.767934, "activity_30": 915.134411}, "trend_signal": 0, "fair_value": 760.89841, "relative_strength": -12.620986, "rate_of_change": -0.3260848264165559, "market_dynamics": -0.743148, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 834.451471, "high": 834.451471, "low": 819.997923, "close": 819.997986, "volume": 141300}, "trend_line": 907.585771, "activity_lines": {"activity_5": 835.864754, "activity_10": 870.348864, "activity_20": 908.019632, "activity_30": 909.303489}, "trend_signal": 0, "fair_value": 763.547721, "relative_strength": -13.908312, "rate_of_change": -0.3066319936132788, "market_dynamics": -0.867228, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 822.888674, "high": 830.597199, "low": 799.762997, "close": 826.74292, "volume": 185500}, "trend_line": 905.521173, "activity_lines": {"activity_5": 829.697896, "activity_10": 856.403376, "activity_20": 899.142143, "activity_30": 904.087821}, "trend_signal": 0, "fair_value": 766.244576, "relative_strength": -16.695825, "rate_of_change": -0.22748241168713146, "market_dynamics": -0.906479, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 833.48794, "high": 836.37864, "low": 809.398674, "close": 825.779358, "volume": 139000}, "trend_line": 903.393077, "activity_lines": {"activity_5": 825.715133, "activity_10": 845.296041, "activity_20": 890.39162, "activity_30": 898.943188}, "trend_signal": 0, "fair_value": 768.954639, "relative_strength": -15.853447, "rate_of_change": -0.23501338935561564, "market_dynamics": -0.952263, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 827.706499, "high": 845.050775, "low": 816.143706, "close": 838.305786, "volume": 184500}, "trend_line": 901.33735, "activity_lines": {"activity_5": 829.119747, "activity_10": 839.356948, "activity_20": 883.102242, "activity_30": 894.744008}, "trend_signal": 0, "fair_value": 771.669618, "relative_strength": -13.737301, "rate_of_change": -0.22755620475049684, "market_dynamics": -0.829525, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 838.305777, "high": 853.722863, "low": 829.633657, "close": 831.560791, "volume": 177800}, "trend_line": 899.841286, "activity_lines": {"activity_5": 830.789933, "activity_10": 834.539099, "activity_20": 875.26243, "activity_30": 890.242294}, "trend_signal": 0, "fair_value": 774.232598, "relative_strength": -14.640474, "rate_of_change": -0.1659826922738802, "market_dynamics": -0.673901, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 832.524365, "high": 875.884982, "low": 826.742946, "close": 864.322144, "volume": 151000}, "trend_line": 897.55447, "activity_lines": {"activity_5": 842.738192, "activity_10": 838.410894, "activity_20": 870.85061, "activity_30": 887.950737}, "trend_signal": 0, "fair_value": 776.934512, "relative_strength": -14.415851, "rate_of_change": -0.25413548317674445, "market_dynamics": -0.612172, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 863.35856, "high": 891.302094, "low": 848.905014, "close": 887.447815, "volume": 128900}, "trend_line": 896.415068, "activity_lines": {"activity_5": 859.440064, "activity_10": 846.802707, "activity_20": 869.15172, "activity_30": 887.298695}, "trend_signal": 0, "fair_value": 779.751286, "relative_strength": -10.325712, "rate_of_change": -0.12694516467619152, "market_dynamics": -0.472719, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 877.812098, "high": 903.828485, "low": 863.35855, "close": 897.083496, "volume": 132700}, "trend_line": 897.824833, "activity_lines": {"activity_5": 875.306836, "activity_10": 856.525994, "activity_20": 868.878466, "activity_30": 887.341819}, "trend_signal": 0, "fair_value": 782.582444, "relative_strength": -11.208509, "rate_of_change": 0.1572669905187262, "market_dynamics": -0.430115, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 894.192802, "high": 903.828524, "low": 885.520674, "close": 898.047119, "volume": 98800}, "trend_line": 899.486379, "activity_lines": {"activity_5": 886.741207, "activity_10": 866.004021, "activity_20": 869.383194, "activity_30": 887.35616}, "trend_signal": 0, "fair_value": 785.401474, "relative_strength": -13.891533, "rate_of_change": 0.18506349333735167, "market_dynamics": -0.344085, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 899.974251, "high": 903.82853, "low": 879.739287, "close": 882.630005, "volume": 105900}, "trend_line": 900.634021, "activity_lines": {"activity_5": 889.053784, "activity_10": 871.732885, "activity_20": 868.951884, "activity_30": 886.268652}, "trend_signal": 0, "fair_value": 788.090446, "relative_strength": -13.524728, "rate_of_change": 0.1275885913109425, "market_dynamics": -0.109303, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 883.593543, "high": 888.411393, "low": 867.212814, "close": 869.139954, "volume": 95900}, "trend_line": 900.673016, "activity_lines": {"activity_5": 883.465064, "activity_10": 873.905287, "activity_20": 867.355106, "activity_30": 884.236777}, "trend_signal": 0, "fair_value": 790.780169, "relative_strength": -14.562346, "rate_of_change": 0.004329727624179977, "market_dynamics": 0.067717, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 869.139983, "high": 907.682786, "low": 869.139983, "close": 901.901367, "volume": 127400}, "trend_line": 901.647158, "activity_lines": {"activity_5": 888.475627, "activity_10": 881.140819, "activity_20": 869.17671, "activity_30": 884.316025}, "trend_signal": 0, "fair_value": 793.635751, "relative_strength": -11.559057, "rate_of_change": 0.10815712058592737, "market_dynamics": 0.255722, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 908.646368, "high": 934.662777, "low": 906.719284, "close": 925.990662, "volume": 137200}, "trend_line": 903.110478, "activity_lines": {"activity_5": 900.552385, "activity_10": 891.389706, "activity_20": 873.723845, "activity_30": 885.886574}, "trend_signal": 0, "fair_value": 796.718978, "relative_strength": -12.31685, "rate_of_change": 0.16229408444494353, "market_dynamics": 0.504981, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 927.917772, "high": 936.589877, "low": 899.010685, "close": 925.027039, "volume": 121900}, "trend_line": 905.357556, "activity_lines": {"activity_5": 910.38079, "activity_10": 899.641365, "activity_20": 878.459101, "activity_30": 887.300546}, "trend_signal": 0, "fair_value": 799.76049, "relative_strength": -12.392909, "rate_of_change": 0.24881540572714977, "market_dynamics": 0.623736, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 920.209189, "high": 941.407776, "low": 919.24562, "close": 941.407776, "volume": 110800}, "trend_line": 906.864079, "activity_lines": {"activity_5": 923.870781, "activity_10": 909.29459, "activity_20": 884.956318, "activity_30": 889.626366}, "trend_signal": 0, "fair_value": 802.934808, "relative_strength": -11.025195, "rate_of_change": 0.16640088659070096, "market_dynamics": 0.76508, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 950.22428, "high": 956.101964, "low": 902.223276, "close": 927.693176, "volume": 229200}, "trend_line": 905.403052, "activity_lines": {"activity_5": 928.870719, "activity_10": 914.457034, "activity_20": 890.340096, "activity_30": 890.970179}, "trend_signal": 0, "fair_value": 805.896563, "relative_strength": -12.588456, "rate_of_change": -0.16110760518941503, "market_dynamics": 0.938172, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 927.693195, "high": 998.225264, "low": 925.73397, "close": 974.7146, "volume": 382300}, "trend_line": 904.756287, "activity_lines": {"activity_5": 945.640918, "activity_10": 927.016626, "activity_20": 899.98293, "activity_30": 895.441892}, "trend_signal": 0, "fair_value": 809.421061, "relative_strength": -12.232256, "rate_of_change": -0.07143393194569875, "market_dynamics": 1.116678, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 960.020399, "high": 996.266091, "low": 954.142723, "close": 975.694214, "volume": 214000}, "trend_line": 902.573177, "activity_lines": {"activity_5": 957.883439, "activity_10": 938.167662, "activity_20": 909.193382, "activity_30": 900.018532}, "trend_signal": 0, "fair_value": 812.947466, "relative_strength": -10.880766, "rate_of_change": -0.24129260347433829, "market_dynamics": 1.274217, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 975.694219, "high": 994.306863, "low": 956.101964, "close": 986.46991, "volume": 210100}, "trend_line": 901.7948, "activity_lines": {"activity_5": 970.404289, "activity_10": 949.848629, "activity_20": 918.945632, "activity_30": 905.431225}, "trend_signal": 1, "fair_value": 816.394242, "relative_strength": -12.696506, "rate_of_change": -0.0862397664627228, "market_dynamics": 1.475197, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 986.469913, "high": 993.327201, "low": 927.693198, "close": 941.407776, "volume": 470200}, "trend_line": 902.918966, "activity_lines": {"activity_5": 963.808236, "activity_10": 951.728793, "activity_20": 923.737414, "activity_30": 907.9869}, "trend_signal": 1, "fair_value": 819.42751, "relative_strength": -21.182871, "rate_of_change": 0.12465873611157943, "market_dynamics": 1.452483, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 941.407737, "high": 978.633009, "low": 884.5902, "close": 950.224243, "volume": 429400}, "trend_line": 903.534039, "activity_lines": {"activity_5": 960.151005, "activity_10": 954.143265, "activity_20": 928.799895, "activity_30": 911.038854}, "trend_signal": 1, "fair_value": 822.49652, "relative_strength": -16.686149, "rate_of_change": 0.06812050949875076, "market_dynamics": 1.344311, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 964.918436, "high": 1004.102973, "low": 939.448514, "close": 978.633057, "volume": 236200}, "trend_line": 903.072577, "activity_lines": {"activity_5": 964.461308, "activity_10": 960.248716, "activity_20": 935.947852, "activity_30": 915.883952}, "trend_signal": 1, "fair_value": 825.699528, "relative_strength": -14.063184, "rate_of_change": -0.05107300666953436, "market_dynamics": 1.293217, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 983.531105, "high": 985.490295, "low": 950.22425, "close": 985.490295, "volume": 180200}, "trend_line": 903.096639, "activity_lines": {"activity_5": 970.796126, "activity_10": 966.205816, "activity_20": 943.025593, "activity_30": 921.201224}, "trend_signal": 1, "fair_value": 828.820751, "relative_strength": -10.089972, "rate_of_change": 0.0026644591600701504, "market_dynamics": 1.166578, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 989.408796, "high": 994.306816, "low": 973.734993, "close": 991.367981, "volume": 68300}, "trend_line": 903.894767, "activity_lines": {"activity_5": 978.437101, "activity_10": 972.149775, "activity_20": 949.902586, "activity_30": 926.896149}, "trend_signal": 1, "fair_value": 832.16881, "relative_strength": -12.21934, "rate_of_change": 0.08837680991524759, "market_dynamics": 1.114369, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 985.490329, "high": 985.490329, "low": 954.14271, "close": 969.816528, "volume": 157500}, "trend_line": 903.492729, "activity_lines": {"activity_5": 978.56772, "activity_10": 972.969088, "activity_20": 953.998191, "activity_30": 931.149166}, "trend_signal": 1, "fair_value": 835.337169, "relative_strength": -14.271875, "rate_of_change": -0.044478407739243796, "market_dynamics": 0.993249, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 964.91846, "high": 999.204931, "low": 929.652428, "close": 981.571899, "volume": 201800}, "trend_line": 906.822913, "activity_lines": {"activity_5": 980.72288, "activity_10": 975.40922, "activity_20": 958.554995, "activity_30": 936.186532}, "trend_signal": 1, "fair_value": 838.597284, "relative_strength": -13.561893, "rate_of_change": 0.3685900166220283, "market_dynamics": 0.854929, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 985.490295, "high": 996.26608, "low": 969.816538, "close": 986.46991, "volume": 153800}, "trend_line": 910.894505, "activity_lines": {"activity_5": 982.420866, "activity_10": 977.760285, "activity_20": 963.019944, "activity_30": 941.325048}, "trend_signal": 1, "fair_value": 841.919412, "relative_strength": -10.588614, "rate_of_change": 0.4489952714725912, "market_dynamics": 0.673165, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 989.408757, "high": 1010.960256, "low": 988.429145, "close": 1005.082581, "volume": 81500}, "trend_line": 915.265328, "activity_lines": {"activity_5": 989.800619, "activity_10": 983.281739, "activity_20": 968.785995, "activity_30": 947.401698}, "trend_signal": 1, "fair_value": 845.355386, "relative_strength": -10.875047, "rate_of_change": 0.4798385516663066, "market_dynamics": 0.526584, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1009.001021, "high": 1011.939859, "low": 999.204895, "close": 1001.164124, "volume": 40800}, "trend_line": 920.436987, "activity_lines": {"activity_5": 994.568067, "activity_10": 987.556413, "activity_20": 973.664577, "activity_30": 952.943556}, "trend_signal": 1, "fair_value": 848.784829, "relative_strength": -10.248243, "rate_of_change": 0.5650447844780689, "market_dynamics": 0.399894, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1001.164125, "high": 1019.77678, "low": 999.204914, "close": 1006.062195, "volume": 88600}, "trend_line": 926.57489, "activity_lines": {"activity_5": 1000.315129, "activity_10": 992.454478, "activity_20": 978.51861, "activity_30": 958.467763}, "trend_signal": 1, "fair_value": 852.223801, "relative_strength": -12.402566, "rate_of_change": 0.6668466268402942, "market_dynamics": 0.302145, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1013.899061, "high": 1041.328236, "low": 1006.06216, "close": 1036.430176, "volume": 117300}, "trend_line": 933.789297, "activity_lines": {"activity_5": 1013.768474, "activity_10": 1001.698459, "activity_20": 985.677058, "activity_30": 965.5552}, "trend_signal": 1, "fair_value": 855.635479, "relative_strength": -12.883043, "rate_of_change": 0.7786102427187566, "market_dynamics": 0.378289, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1036.430153, "high": 1036.430153, "low": 1002.143762, "close": 1012.919495, "volume": 111800}, "trend_line": 939.995182, "activity_lines": {"activity_5": 1015.727706, "activity_10": 1005.10039, "activity_20": 989.799775, "activity_30": 970.660374}, "trend_signal": 1, "fair_value": 858.922689, "relative_strength": -14.536967, "rate_of_change": 0.6645915754161794, "market_dynamics": 0.333459, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1004.102965, "high": 1012.919479, "low": 973.734949, "close": 982.551514, "volume": 167000}, "trend_line": 945.220921, "activity_lines": {"activity_5": 1005.800973, "activity_10": 1002.35748, "activity_20": 990.501644, "activity_30": 973.405944}, "trend_signal": 1, "fair_value": 862.041474, "relative_strength": -16.0272, "rate_of_change": 0.5559325303009879, "market_dynamics": 0.154688, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 993.327247, "high": 1007.04178, "low": 976.673831, "close": 979.612671, "volume": 137300}, "trend_line": 949.93115, "activity_lines": {"activity_5": 996.396696, "activity_10": 999.133667, "activity_20": 990.654287, "activity_30": 975.624767}, "trend_signal": 1, "fair_value": 865.105338, "relative_strength": -17.393119, "rate_of_change": 0.4983204344458248, "market_dynamics": -0.044511, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 999.204877, "high": 1006.06218, "low": 976.673828, "close": 976.673828, "volume": 120200}, "trend_line": 954.768252, "activity_lines": {"activity_5": 987.449569, "activity_10": 995.589252, "activity_20": 990.267108, "activity_30": 977.350101}, "trend_signal": 1, "fair_value": 868.14599, "relative_strength": -21.156047, "rate_of_change": 0.5092055355801269, "market_dynamics": -0.417302, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 986.469963, "high": 993.327256, "low": 973.734998, "close": 982.551514, "volume": 166100}, "trend_line": 958.709231, "activity_lines": {"activity_5": 982.420895, "activity_10": 992.98883, "activity_20": 990.271775, "activity_30": 979.142569}, "trend_signal": 1, "fair_value": 871.098578, "relative_strength": -20.17874, "rate_of_change": 0.4127681237561808, "market_dynamics": -0.64139, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 982.551483, "high": 1012.919485, "low": 982.551483, "close": 1000.184509, "volume": 245200}, "trend_line": 962.46712, "activity_lines": {"activity_5": 986.861796, "activity_10": 993.576595, "activity_20": 991.694545, "activity_30": 981.818394}, "trend_signal": 1, "fair_value": 873.94005, "relative_strength": -21.042099, "rate_of_change": 0.3919737996139079, "market_dynamics": -0.564693, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 989.408769, "high": 1031.532093, "low": 969.816528, "close": 969.816528, "volume": 380200}, "trend_line": 964.891555, "activity_lines": {"activity_5": 982.029036, "activity_10": 988.393552, "activity_20": 990.103841, "activity_30": 982.292549}, "trend_signal": 1, "fair_value": 876.510317, "relative_strength": -18.344834, "rate_of_change": 0.25189795574523277, "market_dynamics": -0.607217, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 955.122314, "high": 978.633029, "low": 934.550449, "close": 947.285461, "volume": 240200}, "trend_line": 966.532833, "activity_lines": {"activity_5": 970.53492, "activity_10": 979.755154, "activity_20": 986.39531, "activity_30": 981.156672}, "trend_signal": 1, "fair_value": 879.258708, "relative_strength": -16.881733, "rate_of_change": 0.17009973727046898, "market_dynamics": -0.656667, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 956.101917, "high": 979.612639, "low": 943.366953, "close": 960.020386, "volume": 165100}, "trend_line": 969.112512, "activity_lines": {"activity_5": 965.440926, "activity_10": 974.411807, "activity_20": 984.086222, "activity_30": 980.736514}, "trend_signal": 0, "fair_value": 881.67324, "relative_strength": -14.307959, "rate_of_change": 0.2669002968055464, "market_dynamics": -0.769684, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 951.203888, "high": 964.918451, "low": 932.591248, "close": 961.0, "volume": 181100}, "trend_line": 972.174514, "activity_lines": {"activity_5": 961.783699, "activity_10": 970.083697, "activity_20": 981.781798, "activity_30": 980.213126}, "trend_signal": 0, "fair_value": 883.888837, "relative_strength": -13.49234, "rate_of_change": 0.3159593919266215, "market_dynamics": -0.98203, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 950.0, "high": 978.0, "low": 933.0, "close": 974.0, "volume": 172600}, "trend_line": 974.577802, "activity_lines": {"activity_5": 963.896574, "activity_10": 969.49068, "activity_20": 980.664157, "activity_30": 980.3309}, "trend_signal": 0, "fair_value": 886.318877, "relative_strength": -11.209958, "rate_of_change": 0.24720746793820753, "market_dynamics": -1.05516, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 972.0, "high": 989.0, "low": 966.0, "close": 975.0, "volume": 90300}, "trend_line": 976.211446, "activity_lines": {"activity_5": 968.088416, "activity_10": 969.787109, "activity_20": 979.663816, "activity_30": 980.358138}, "trend_signal": 0, "fair_value": 888.49881, "relative_strength": -16.224891, "rate_of_change": 0.1676258167021132, "market_dynamics": -1.085864, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 973.0, "high": 975.0, "low": 948.0, "close": 967.0, "volume": 123200}, "trend_line": 977.610545, "activity_lines": {"activity_5": 969.268026, "activity_10": 968.766293, "activity_20": 977.951524, "activity_30": 979.763851}, "trend_signal": 0, "fair_value": 890.61606, "relative_strength": -18.190726, "rate_of_change": 0.14331925790593306, "market_dynamics": -1.087234, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 967.0, "high": 968.0, "low": 928.0, "close": 940.0, "volume": 141300}, "trend_line": 977.563619, "activity_lines": {"activity_5": 960.133333, "activity_10": 963.065707, "activity_20": 973.783842, "activity_30": 977.337365}, "trend_signal": 0, "fair_value": 892.526032, "relative_strength": -21.23956, "rate_of_change": -0.004800070973046319, "market_dynamics": -1.134274, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 935.0, "high": 949.0, "low": 928.0, "close": 940.0, "volume": 115100}, "trend_line": 977.973847, "activity_lines": {"activity_5": 952.333333, "activity_10": 958.031918, "activity_20": 969.758143, "activity_30": 974.913905}, "trend_signal": 0, "fair_value": 894.453104, "relative_strength": -20.16641, "rate_of_change": 0.04196432764341253, "market_dynamics": -1.222494, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 941.0, "high": 988.0, "low": 911.0, "close": 966.0, "volume": 199800}, "trend_line": 977.68336, "activity_lines": {"activity_5": 954.6, "activity_10": 958.499066, "activity_20": 968.406596, "activity_30": 974.141399}, "trend_signal": 0, "fair_value": 897.042775, "relative_strength": -21.320924, "rate_of_change": -0.029702941534793886, "market_dynamics": -1.039558, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 965.0, "high": 967.0, "low": 929.0, "close": 949.0, "volume": 150500}, "trend_line": 976.793553, "activity_lines": {"activity_5": 951.733333, "activity_10": 956.496841, "activity_20": 965.533477, "activity_30": 972.29086}, "trend_signal": 0, "fair_value": 899.437966, "relative_strength": -20.44648, "rate_of_change": -0.09101177706451084, "market_dynamics": -0.991985, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 940.0, "high": 950.0, "low": 919.0, "close": 933.0, "volume": 100900}, "trend_line": 975.011222, "activity_lines": {"activity_5": 945.266667, "activity_10": 951.964007, "activity_20": 961.403608, "activity_30": 969.465469}, "trend_signal": 0, "fair_value": 901.838901, "relative_strength": -23.524959, "rate_of_change": -0.1824675228993858, "market_dynamics": -0.955371, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 929.0, "high": 978.0, "low": 928.0, "close": 966.0, "volume": 137500}, "trend_line": 975.830963, "activity_lines": {"activity_5": 952.066667, "activity_10": 953.690909, "activity_20": 960.741188, "activity_30": 968.8841}, "trend_signal": 0, "fair_value": 904.343066, "relative_strength": -23.746036, "rate_of_change": 0.08407503231793796, "market_dynamics": -0.716469, "expectation": {"probability": 52.4412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0b2c32e-b819-43f1-9192-30e2ece02b2a/", "share_image": "https://sharemaestro.com/terminal/a0b2c32e-b819-43f1-9192-30e2ece02b2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}