{"ticker": {"uuid": "a0b2c32e-b819-43f1-9192-30e2ece02b2a", "symbol": "5464", "name": "Mory Industries Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5464 rose 0.32%, moving from 940.00 to 943.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.51 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 52.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "943.00"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.51"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 950.0, "high": 959.0, "low": 939.0, "close": 943.0, "volume": 73200}, "trend_line": 968.627496, "activity_lines": {"activity_5": 941.666667, "activity_10": 942.854545, "activity_20": 948.089312, "activity_30": 956.142387}, "trend_signal": 0, "fair_value": 917.456705, "relative_strength": -24.506391, "rate_of_change": -0.1325613431731941, "market_dynamics": -0.656749, "expectation": {"probability": 52.156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 628.70564, "high": 628.70564, "low": 586.910459, "close": 598.470886, "volume": 324500}, "trend_line": 562.900246, "activity_lines": {"activity_5": 602.442883, "activity_10": 597.048043, "activity_20": 597.314473, "activity_30": 586.078626}, "trend_signal": 1, "fair_value": 437.552885, "relative_strength": 1.97467, "rate_of_change": 0.7773159194456583, "market_dynamics": -0.686984, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 602.917131, "high": 626.927164, "low": 599.360144, "close": 618.923828, "volume": 583000}, "trend_line": 567.895349, "activity_lines": {"activity_5": 608.074861, "activity_10": 602.254254, "activity_20": 599.597722, "activity_30": 589.69305}, "trend_signal": 1, "fair_value": 439.491307, "relative_strength": 3.669609, "rate_of_change": 0.8873868923482353, "market_dynamics": -0.583418, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 618.92376, "high": 639.3767, "low": 602.027843, "close": 604.695618, "volume": 420500}, "trend_line": 572.512836, "activity_lines": {"activity_5": 607.244869, "activity_10": 604.081267, "activity_20": 600.287481, "activity_30": 592.067261}, "trend_signal": 1, "fair_value": 441.293983, "relative_strength": 2.756138, "rate_of_change": 0.8130876592194072, "market_dynamics": -0.513152, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 606.474132, "high": 612.698977, "low": 599.360066, "close": 609.141907, "volume": 135500}, "trend_line": 577.164816, "activity_lines": {"activity_5": 608.134111, "activity_10": 605.875943, "activity_20": 600.990413, "activity_30": 594.430427}, "trend_signal": 1, "fair_value": 442.993519, "relative_strength": 2.314433, "rate_of_change": 0.8125547075070261, "market_dynamics": -0.542554, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 607.363525, "high": 608.252784, "low": 586.910459, "close": 591.35675, "volume": 226000}, "trend_line": 580.069759, "activity_lines": {"activity_5": 602.917118, "activity_10": 603.822559, "activity_20": 599.876719, "activity_30": 595.346036}, "trend_signal": 1, "fair_value": 444.606763, "relative_strength": 2.239987, "rate_of_change": 0.5033125581237792, "market_dynamics": -0.453244, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.91041, "high": 610.031301, "low": 586.91041, "close": 606.474182, "volume": 119000}, "trend_line": 583.615075, "activity_lines": {"activity_5": 603.569246, "activity_10": 604.420788, "activity_20": 600.317115, "activity_30": 597.049547}, "trend_signal": 1, "fair_value": 446.342647, "relative_strength": 3.951484, "rate_of_change": 0.6111878692162732, "market_dynamics": -0.484609, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 610.920434, "high": 636.708974, "low": 604.695626, "close": 634.041199, "volume": 137500}, "trend_line": 588.215749, "activity_lines": {"activity_5": 612.876827, "activity_10": 609.86952, "activity_20": 603.327891, "activity_30": 600.302845}, "trend_signal": 1, "fair_value": 448.206744, "relative_strength": 4.726137, "rate_of_change": 0.788306230780607, "market_dynamics": -0.281769, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 638.487514, "high": 662.49749, "low": 638.487514, "close": 657.161987, "volume": 231000}, "trend_line": 593.399487, "activity_lines": {"activity_5": 628.883512, "activity_10": 618.778288, "activity_20": 608.544882, "activity_30": 604.75099}, "trend_signal": 1, "fair_value": 450.066626, "relative_strength": 8.442412, "rate_of_change": 0.8812647415191976, "market_dynamics": 0.109737, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 663.38663, "high": 723.856326, "low": 656.272564, "close": 719.410034, "volume": 248000}, "trend_line": 600.635417, "activity_lines": {"activity_5": 662.141789, "activity_10": 638.115623, "activity_20": 619.592863, "activity_30": 612.880702}, "trend_signal": 1, "fair_value": 452.093926, "relative_strength": 14.804276, "rate_of_change": 1.2194028067974956, "market_dynamics": 0.550149, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 721.188472, "high": 746.087758, "low": 712.295991, "close": 720.299316, "volume": 233500}, "trend_line": 607.247131, "activity_lines": {"activity_5": 688.345284, "activity_10": 655.561266, "activity_20": 630.35713, "activity_30": 620.600954}, "trend_signal": 1, "fair_value": 454.127916, "relative_strength": 18.271109, "rate_of_change": 1.100786569167633, "market_dynamics": 0.964784, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 716.742251, "high": 739.461244, "low": 700.735551, "close": 717.685669, "volume": 248500}, "trend_line": 612.606156, "activity_lines": {"activity_5": 705.081392, "activity_10": 670.413647, "activity_20": 640.487133, "activity_30": 627.726021}, "trend_signal": 1, "fair_value": 456.162232, "relative_strength": 19.207759, "rate_of_change": 0.8825113741048022, "market_dynamics": 1.211242, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 722.22216, "high": 726.758731, "low": 660.52489, "close": 693.188171, "volume": 378500}, "trend_line": 616.750598, "activity_lines": {"activity_5": 706.237569, "activity_10": 678.644397, "activity_20": 647.542734, "activity_30": 632.924861}, "trend_signal": 1, "fair_value": 458.052529, "relative_strength": 17.722423, "rate_of_change": 0.6765263390529677, "market_dynamics": 1.271737, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 700.446618, "high": 723.129475, "low": 699.539359, "close": 715.871033, "volume": 179500}, "trend_line": 623.328418, "activity_lines": {"activity_5": 711.011568, "activity_10": 689.649042, "activity_20": 656.197474, "activity_30": 639.319727}, "trend_signal": 1, "fair_value": 460.090231, "relative_strength": 15.845222, "rate_of_change": 1.066528353816057, "market_dynamics": 1.127032, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 713.149055, "high": 734.924645, "low": 707.70517, "close": 727.666077, "volume": 312000}, "trend_line": 628.138839, "activity_lines": {"activity_5": 715.803312, "activity_10": 700.77687, "activity_20": 665.225947, "activity_30": 646.051189}, "trend_signal": 1, "fair_value": 462.279638, "relative_strength": 20.828726, "rate_of_change": 0.7717313796528855, "market_dynamics": 1.080524, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 718.592986, "high": 794.807373, "low": 713.1491, "close": 794.807373, "volume": 487500}, "trend_line": 634.120188, "activity_lines": {"activity_5": 742.425086, "activity_10": 721.957221, "activity_20": 679.923516, "activity_30": 656.803998}, "trend_signal": 1, "fair_value": 465.012581, "relative_strength": 31.920509, "rate_of_change": 0.9522335873263877, "market_dynamics": 1.192035, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 792.085431, "high": 820.212158, "low": 753.978176, "close": 820.212158, "volume": 546500}, "trend_line": 641.630133, "activity_lines": {"activity_5": 772.547917, "activity_10": 744.057522, "activity_20": 696.046368, "activity_30": 668.809931}, "trend_signal": 1, "fair_value": 467.750175, "relative_strength": 30.958612, "rate_of_change": 1.1843094009806254, "market_dynamics": 1.359548, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 834.729297, "high": 847.431533, "low": 767.587865, "close": 783.012207, "volume": 387500}, "trend_line": 646.566191, "activity_lines": {"activity_5": 783.435665, "activity_10": 755.50805, "activity_20": 707.566222, "activity_30": 677.931356}, "trend_signal": 1, "fair_value": 470.272337, "relative_strength": 21.766589, "rate_of_change": 0.7692995927296954, "market_dynamics": 1.493619, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 790.270779, "high": 795.714665, "low": 766.680584, "close": 783.919556, "volume": 255500}, "trend_line": 651.47321, "activity_lines": {"activity_5": 788.637594, "activity_10": 764.414987, "activity_20": 718.268315, "activity_30": 686.792863}, "trend_signal": 1, "fair_value": 472.866399, "relative_strength": 17.509242, "rate_of_change": 0.7589352905091803, "market_dynamics": 1.446931, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 788.45619, "high": 807.50972, "low": 767.587947, "close": 796.621948, "volume": 114500}, "trend_line": 656.625789, "activity_lines": {"activity_5": 793.537085, "activity_10": 773.326767, "activity_20": 729.34365, "activity_30": 696.157298}, "trend_signal": 1, "fair_value": 475.37868, "relative_strength": 18.574102, "rate_of_change": 0.7909118780187537, "market_dynamics": 1.249735, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 794.807292, "high": 795.714607, "low": 751.25629, "close": 771.217224, "volume": 144000}, "trend_line": 661.020473, "activity_lines": {"activity_5": 785.371277, "activity_10": 776.215653, "activity_20": 737.094022, "activity_30": 703.550294}, "trend_signal": 1, "fair_value": 477.69507, "relative_strength": 14.775953, "rate_of_change": 0.669282881303339, "market_dynamics": 0.895692, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 769.402488, "high": 769.402488, "low": 728.573482, "close": 734.924683, "volume": 281500}, "trend_line": 666.784255, "activity_lines": {"activity_5": 766.680632, "activity_10": 771.580115, "activity_20": 740.590768, "activity_30": 708.318307}, "trend_signal": 1, "fair_value": 479.72775, "relative_strength": 12.564479, "rate_of_change": 0.8719521157705492, "market_dynamics": 0.520271, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 741.275746, "high": 761.236659, "low": 727.666148, "close": 753.978271, "volume": 119000}, "trend_line": 672.738527, "activity_lines": {"activity_5": 760.027014, "activity_10": 770.095429, "activity_20": 745.252361, "activity_30": 713.943728}, "trend_signal": 1, "fair_value": 482.010731, "relative_strength": 12.55272, "rate_of_change": 0.8929832933742483, "market_dynamics": 0.161216, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 779.383088, "high": 779.383088, "low": 754.885623, "close": 762.144043, "volume": 154500}, "trend_line": 679.528188, "activity_lines": {"activity_5": 758.030916, "activity_10": 768.990154, "activity_20": 750.04853, "activity_30": 719.711825}, "trend_signal": 1, "fair_value": 484.497247, "relative_strength": 12.544294, "rate_of_change": 1.0092570482439494, "market_dynamics": -0.226419, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 773.031842, "high": 773.031842, "low": 747.627014, "close": 759.422119, "volume": 97000}, "trend_line": 685.663922, "activity_lines": {"activity_5": 756.579211, "activity_10": 766.548657, "activity_20": 753.835713, "activity_30": 724.866272}, "trend_signal": 1, "fair_value": 487.030395, "relative_strength": 10.661614, "rate_of_change": 0.9029403207038054, "market_dynamics": -0.50006, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 768.495205, "high": 800.251259, "low": 760.329376, "close": 794.807373, "volume": 77500}, "trend_line": 692.62346, "activity_lines": {"activity_5": 769.40258, "activity_10": 769.96346, "activity_20": 760.277301, "activity_30": 731.907785}, "trend_signal": 1, "fair_value": 489.721285, "relative_strength": 15.483751, "rate_of_change": 1.0150071743165257, "market_dynamics": -0.567803, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 794.807357, "high": 834.729156, "low": 794.807357, "close": 827.470642, "volume": 207500}, "trend_line": 700.286428, "activity_lines": {"activity_5": 791.541028, "activity_10": 779.317039, "activity_20": 768.860864, "activity_30": 740.607604}, "trend_signal": 1, "fair_value": 492.663607, "relative_strength": 12.243258, "rate_of_change": 1.1063685310341607, "market_dynamics": -0.410985, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 834.729156, "high": 860.133992, "low": 812.953552, "close": 832.007263, "volume": 200500}, "trend_line": 708.248826, "activity_lines": {"activity_5": 809.021952, "activity_10": 789.363485, "activity_20": 776.824122, "activity_30": 749.105722}, "trend_signal": 1, "fair_value": 495.673059, "relative_strength": 11.218804, "rate_of_change": 1.1370201794057913, "market_dynamics": -0.22983, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 839.265751, "high": 852.875427, "low": 822.026771, "close": 844.709656, "volume": 217500}, "trend_line": 716.130725, "activity_lines": {"activity_5": 825.535075, "activity_10": 800.828639, "activity_20": 785.054436, "activity_30": 757.909647}, "trend_signal": 1, "fair_value": 498.832022, "relative_strength": 13.02656, "rate_of_change": 1.112871452892458, "market_dynamics": 0.009545, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 851.968136, "high": 900.055836, "low": 851.060821, "close": 865.577881, "volume": 471500}, "trend_line": 724.767515, "activity_lines": {"activity_5": 843.499898, "activity_10": 814.98274, "activity_20": 794.379116, "activity_30": 767.551399}, "trend_signal": 1, "fair_value": 502.044654, "relative_strength": 13.896318, "rate_of_change": 1.2060353924906684, "market_dynamics": 0.291656, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 867.392483, "high": 904.592431, "low": 864.67054, "close": 881.002197, "volume": 198500}, "trend_line": 734.007375, "activity_lines": {"activity_5": 859.52911, "activity_10": 830.687519, "activity_20": 804.476742, "activity_30": 777.631055}, "trend_signal": 1, "fair_value": 505.330128, "relative_strength": 13.008493, "rate_of_change": 1.2748722602447244, "market_dynamics": 0.377152, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 892.797241, "high": 892.797241, "low": 854.690132, "close": 863.763245, "volume": 127500}, "trend_line": 742.850454, "activity_lines": {"activity_5": 864.065682, "activity_10": 841.261852, "activity_20": 812.16731, "activity_30": 786.002402}, "trend_signal": 1, "fair_value": 508.562167, "relative_strength": 5.817374, "rate_of_change": 1.2047670501948278, "market_dynamics": 0.468038, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 870.114433, "high": 892.797253, "low": 862.855919, "close": 888.260681, "volume": 89500}, "trend_line": 751.828349, "activity_lines": {"activity_5": 874.34856, "activity_10": 853.947745, "activity_20": 821.49536, "activity_30": 795.383707}, "trend_signal": 1, "fair_value": 511.994296, "relative_strength": 6.757967, "rate_of_change": 1.20857367073777, "market_dynamics": 0.599657, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 945.421547, "high": 1005.30423, "low": 920.016746, "close": 998.045715, "volume": 296500}, "trend_line": 764.940019, "activity_lines": {"activity_5": 917.476221, "activity_10": 884.153055, "activity_20": 840.350211, "activity_30": 811.268698}, "trend_signal": 1, "fair_value": 516.03906, "relative_strength": 16.976401, "rate_of_change": 1.7439712159616907, "market_dynamics": 0.86807, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 998.045807, "high": 1043.411621, "low": 983.528591, "close": 1023.450562, "volume": 284000}, "trend_line": 778.750307, "activity_lines": {"activity_5": 958.84976, "activity_10": 914.688307, "activity_20": 860.280882, "activity_30": 827.946798}, "trend_signal": 1, "fair_value": 520.006373, "relative_strength": 20.022714, "rate_of_change": 1.8054079610129554, "market_dynamics": 1.194709, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1005.304339, "high": 1027.079834, "low": 963.567736, "close": 1027.079834, "volume": 182500}, "trend_line": 793.27441, "activity_lines": {"activity_5": 990.908211, "activity_10": 941.082909, "activity_20": 879.1487, "activity_30": 843.968058}, "trend_signal": 1, "fair_value": 523.762655, "relative_strength": 22.671379, "rate_of_change": 1.8650526194912906, "market_dynamics": 1.484633, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1045.226066, "high": 1045.226066, "low": 999.860352, "close": 1030.709106, "volume": 310500}, "trend_line": 807.415574, "activity_lines": {"activity_5": 1014.437911, "activity_10": 963.914243, "activity_20": 897.256104, "activity_30": 859.286425}, "trend_signal": 1, "fair_value": 527.638323, "relative_strength": 16.135724, "rate_of_change": 1.782632065491688, "market_dynamics": 1.745491, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1034.338272, "high": 1199.767828, "low": 1027.079758, "close": 1179.338135, "volume": 878500}, "trend_line": 825.592139, "activity_lines": {"activity_5": 1076.380896, "activity_10": 1010.073793, "activity_20": 928.516288, "activity_30": 883.281429}, "trend_signal": 1, "fair_value": 532.560549, "relative_strength": 33.729696, "rate_of_change": 2.251203170376298, "market_dynamics": 1.791625, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1181.195461, "high": 1220.197305, "low": 1132.907696, "close": 1145.908203, "volume": 446500}, "trend_line": 841.883679, "activity_lines": {"activity_5": 1107.775407, "activity_10": 1043.840066, "activity_20": 954.705402, "activity_30": 903.946982}, "trend_signal": 1, "fair_value": 537.283835, "relative_strength": 33.61507, "rate_of_change": 1.973315785168838, "market_dynamics": 1.772451, "expectation": {"probability": 59.1375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1164.480461, "high": 1275.91394, "low": 1162.623236, "close": 1275.91394, "volume": 331500}, "trend_line": 860.433809, "activity_lines": {"activity_5": 1172.647664, "activity_10": 1095.767408, "activity_20": 991.552259, "activity_30": 931.948934}, "trend_signal": 1, "fair_value": 542.739161, "relative_strength": 45.501379, "rate_of_change": 2.2034077227906406, "market_dynamics": 1.762197, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1268.485017, "high": 1296.3434, "low": 1179.338441, "close": 1214.625732, "volume": 306000}, "trend_line": 876.911357, "activity_lines": {"activity_5": 1200.259627, "activity_10": 1129.090785, "activity_20": 1020.279801, "activity_30": 954.800026}, "trend_signal": 1, "fair_value": 548.034979, "relative_strength": 46.357469, "rate_of_change": 1.9150279577170772, "market_dynamics": 1.643615, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1233.197764, "high": 1288.914585, "low": 1183.052734, "close": 1183.052734, "volume": 514500}, "trend_line": 892.423592, "activity_lines": {"activity_5": 1204.844197, "activity_10": 1150.607733, "activity_20": 1043.888922, "activity_30": 974.551082}, "trend_signal": 1, "fair_value": 553.050618, "relative_strength": 38.236055, "rate_of_change": 1.7689627208237917, "market_dynamics": 1.479773, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1183.052824, "high": 1227.626243, "low": 1162.623127, "close": 1173.766479, "volume": 144000}, "trend_line": 908.442869, "activity_lines": {"activity_5": 1196.177107, "activity_10": 1164.631009, "activity_20": 1064.479695, "activity_30": 992.702236}, "trend_signal": 1, "fair_value": 557.980117, "relative_strength": 35.060553, "rate_of_change": 1.7950306495259023, "market_dynamics": 1.202525, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1173.766585, "high": 1240.626709, "low": 1129.193089, "close": 1168.194824, "volume": 299500}, "trend_line": 923.520329, "activity_lines": {"activity_5": 1186.024243, "activity_10": 1172.450242, "activity_20": 1082.540842, "activity_30": 1009.460427}, "trend_signal": 1, "fair_value": 562.883113, "relative_strength": 33.155736, "rate_of_change": 1.659703709997417, "market_dynamics": 0.957762, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1086.476997, "high": 1110.62093, "low": 993.615749, "close": 1038.189087, "volume": 441000}, "trend_line": 933.871096, "activity_lines": {"activity_5": 1131.050358, "activity_10": 1153.538447, "activity_20": 1086.286915, "activity_30": 1016.858411}, "trend_signal": 1, "fair_value": 567.004938, "relative_strength": 15.848434, "rate_of_change": 1.1207947107356009, "market_dynamics": 0.579143, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1053.046975, "high": 1066.047555, "low": 997.330261, "close": 997.330261, "volume": 198000}, "trend_line": 940.621859, "activity_lines": {"activity_5": 1078.305188, "activity_10": 1126.929803, "activity_20": 1084.81421, "activity_30": 1020.952551}, "trend_signal": 1, "fair_value": 570.915001, "relative_strength": 10.980654, "rate_of_change": 0.7228795311167877, "market_dynamics": 0.036192, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1015.902519, "high": 1017.759745, "low": 954.613962, "close": 995.472961, "volume": 296500}, "trend_line": 946.463885, "activity_lines": {"activity_5": 1039.427282, "activity_10": 1100.524368, "activity_20": 1082.200225, "activity_30": 1024.491332}, "trend_signal": 1, "fair_value": 574.86024, "relative_strength": 10.533364, "rate_of_change": 0.6210812500371664, "market_dynamics": -0.336354, "expectation": {"probability": 57.2992, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 999.1874, "high": 999.1874, "low": 937.898965, "close": 943.470642, "volume": 166000}, "trend_line": 951.8125, "activity_lines": {"activity_5": 995.720589, "activity_10": 1065.304624, "activity_20": 1073.833626, "activity_30": 1024.298219}, "trend_signal": 1, "fair_value": 578.417884, "relative_strength": 3.697722, "rate_of_change": 0.5651155933963603, "market_dynamics": -0.795565, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 947.185081, "high": 973.186195, "low": 921.183925, "close": 958.328491, "volume": 266500}, "trend_line": 957.626131, "activity_lines": {"activity_5": 972.319568, "activity_10": 1037.074807, "activity_20": 1066.351283, "activity_30": 1024.718606}, "trend_signal": 1, "fair_value": 582.076911, "relative_strength": 4.382189, "rate_of_change": 0.6107958237573038, "market_dynamics": -1.005541, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 949.042328, "high": 952.756731, "low": 924.898372, "close": 945.327881, "volume": 236000}, "trend_line": 962.582996, "activity_lines": {"activity_5": 958.576099, "activity_10": 1009.891782, "activity_20": 1057.089745, "activity_30": 1023.92517}, "trend_signal": 0, "fair_value": 585.691496, "relative_strength": 3.012034, "rate_of_change": 0.5176200648183851, "market_dynamics": -1.053889, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 945.327881, "high": 1015.902497, "low": 930.470075, "close": 988.044067, "volume": 206500}, "trend_line": 969.810557, "activity_lines": {"activity_5": 965.262105, "activity_10": 996.485993, "activity_20": 1051.516653, "activity_30": 1025.56782}, "trend_signal": 0, "fair_value": 589.583996, "relative_strength": 4.422872, "rate_of_change": 0.7508506830095758, "market_dynamics": -1.068206, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 988.043975, "high": 1006.61639, "low": 958.3284, "close": 991.758484, "volume": 191000}, "trend_line": 978.371684, "activity_lines": {"activity_5": 973.80533, "activity_10": 987.875218, "activity_20": 1045.787591, "activity_30": 1026.983815}, "trend_signal": 0, "fair_value": 593.610848, "relative_strength": 0.961823, "rate_of_change": 0.882762817769568, "market_dynamics": -1.038067, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1019.616948, "high": 1075.333688, "low": 991.758562, "close": 1067.904785, "volume": 306500}, "trend_line": 988.835901, "activity_lines": {"activity_5": 1007.978288, "activity_10": 996.587303, "activity_20": 1046.701057, "activity_30": 1032.760145}, "trend_signal": 1, "fair_value": 598.076688, "relative_strength": 7.352668, "rate_of_change": 1.069554359670131, "market_dynamics": -0.905835, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1067.904711, "high": 1108.763674, "low": 1017.759627, "close": 1032.617432, "volume": 255500}, "trend_line": 997.85168, "activity_lines": {"activity_5": 1022.093184, "activity_10": 1000.808264, "activity_20": 1043.398375, "activity_30": 1035.584759}, "trend_signal": 1, "fair_value": 602.379785, "relative_strength": 6.112673, "rate_of_change": 0.9117568436666168, "market_dynamics": -0.845687, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1041.903649, "high": 1056.761455, "low": 976.900722, "close": 989.901306, "volume": 255500}, "trend_line": 1005.53432, "activity_lines": {"activity_5": 1017.016777, "activity_10": 999.7277, "activity_20": 1035.862863, "activity_30": 1035.071832}, "trend_signal": 0, "fair_value": 606.366072, "relative_strength": 7.565601, "rate_of_change": 0.7699180303028594, "market_dynamics": -0.836325, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1004.759081, "high": 1066.047448, "low": 952.756692, "close": 976.900696, "volume": 848000}, "trend_line": 1011.604097, "activity_lines": {"activity_5": 1004.63527, "activity_10": 997.161348, "activity_20": 1027.248956, "activity_30": 1033.224502}, "trend_signal": 0, "fair_value": 610.28847, "relative_strength": 10.615715, "rate_of_change": 0.6036369797900131, "market_dynamics": -0.672919, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 908.183346, "high": 939.756188, "low": 851.537964, "close": 928.612793, "volume": 335000}, "trend_line": 1014.975502, "activity_lines": {"activity_5": 976.900688, "activity_10": 986.186824, "activity_20": 1014.275149, "activity_30": 1027.870224}, "trend_signal": 0, "fair_value": 613.813307, "relative_strength": 7.154191, "rate_of_change": 0.33327316585590905, "market_dynamics": -0.812728, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 928.612854, "high": 1017.759827, "low": 928.612854, "close": 1017.759827, "volume": 149500}, "trend_line": 1021.167255, "activity_lines": {"activity_5": 983.091496, "activity_10": 992.636491, "activity_20": 1010.277709, "activity_30": 1028.049858}, "trend_signal": 0, "fair_value": 617.98841, "relative_strength": 7.405864, "rate_of_change": 0.6100396500013208, "market_dynamics": -0.762092, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1002.901828, "high": 1019.616858, "low": 969.471845, "close": 997.330261, "volume": 96500}, "trend_line": 1026.254608, "activity_lines": {"activity_5": 985.815446, "activity_10": 994.020979, "activity_20": 1005.104017, "activity_30": 1026.511987}, "trend_signal": 0, "fair_value": 622.010037, "relative_strength": 3.87534, "rate_of_change": 0.4981899855376784, "market_dynamics": -0.665352, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 997.330165, "high": 1041.903564, "low": 986.186741, "close": 1041.903564, "volume": 148000}, "trend_line": 1032.132131, "activity_lines": {"activity_5": 1005.749642, "activity_10": 1002.800581, "activity_20": 1004.882915, "activity_30": 1027.521597}, "trend_signal": 0, "fair_value": 626.274403, "relative_strength": 7.09838, "rate_of_change": 0.5727158693547235, "market_dynamics": -0.569099, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1043.76071, "high": 1043.76071, "low": 962.042886, "close": 967.614563, "volume": 170500}, "trend_line": 1035.01921, "activity_lines": {"activity_5": 997.45402, "activity_10": 996.317171, "activity_20": 998.701005, "activity_30": 1023.359173}, "trend_signal": 0, "fair_value": 629.85478, "relative_strength": 5.112073, "rate_of_change": 0.27971990341998737, "market_dynamics": -0.400278, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 956.471244, "high": 997.330102, "low": 937.898986, "close": 976.900696, "volume": 227000}, "trend_line": 1038.790458, "activity_lines": {"activity_5": 992.872852, "activity_10": 991.893594, "activity_20": 994.579733, "activity_30": 1019.609592}, "trend_signal": 0, "fair_value": 633.538696, "relative_strength": 5.149061, "rate_of_change": 0.3643650246839394, "market_dynamics": -0.29035, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 995.472983, "high": 1073.476462, "low": 973.186275, "close": 1067.904785, "volume": 222500}, "trend_line": 1044.778595, "activity_lines": {"activity_5": 1015.407186, "activity_10": 1004.286356, "activity_20": 1000.107193, "activity_30": 1021.487936}, "trend_signal": 0, "fair_value": 637.858172, "relative_strength": 10.95351, "rate_of_change": 0.576452830682437, "market_dynamics": -0.068613, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1067.904706, "high": 1097.671456, "low": 1049.33245, "close": 1058.13269, "volume": 174500}, "trend_line": 1046.781494, "activity_lines": {"activity_5": 1031.341158, "activity_10": 1014.902374, "activity_20": 1005.20808, "activity_30": 1022.34949}, "trend_signal": 0, "fair_value": 642.212193, "relative_strength": 3.810155, "rate_of_change": 0.1917055928964615, "market_dynamics": 0.028559, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1001.648853, "high": 1065.66394, "low": 971.524076, "close": 1065.66394, "volume": 225500}, "trend_line": 1048.188607, "activity_lines": {"activity_5": 1045.732051, "activity_10": 1026.423796, "activity_20": 1011.550335, "activity_30": 1023.567712}, "trend_signal": 0, "fair_value": 646.589623, "relative_strength": 7.358914, "rate_of_change": 0.13442280056204176, "market_dynamics": 0.234474, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1073.195072, "high": 1075.077871, "low": 982.820795, "close": 996.000366, "volume": 185500}, "trend_line": 1047.152624, "activity_lines": {"activity_5": 1035.317728, "activity_10": 1023.901611, "activity_20": 1011.127131, "activity_30": 1020.200729}, "trend_signal": 0, "fair_value": 650.428269, "relative_strength": -2.336177, "rate_of_change": -0.09883555240741014, "market_dynamics": 0.245574, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1011.06281, "high": 1014.828407, "low": 965.875652, "close": 971.524048, "volume": 184500}, "trend_line": 1045.179789, "activity_lines": {"activity_5": 1014.852246, "activity_10": 1016.58192, "activity_20": 1008.379183, "activity_30": 1015.321466}, "trend_signal": 0, "fair_value": 653.838528, "relative_strength": -3.329876, "rate_of_change": -0.1883999480862717, "market_dynamics": 0.050621, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 965.875652, "high": 973.406829, "low": 933.868049, "close": 934.809448, "volume": 194000}, "trend_line": 1037.028833, "activity_lines": {"activity_5": 982.507007, "activity_10": 1001.806643, "activity_20": 1002.248648, "activity_30": 1008.200799}, "trend_signal": 0, "fair_value": 657.02898, "relative_strength": -4.292675, "rate_of_change": -0.7798616167079319, "market_dynamics": -0.187258, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 934.809459, "high": 963.992822, "low": 927.278251, "close": 941.399292, "volume": 246500}, "trend_line": 1030.211869, "activity_lines": {"activity_5": 961.231405, "activity_10": 989.737707, "activity_20": 996.78696, "activity_30": 1002.031151}, "trend_signal": 0, "fair_value": 660.26582, "relative_strength": -3.90502, "rate_of_change": -0.6573553003612675, "market_dynamics": -0.430426, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 962.110043, "high": 986.586413, "low": 926.336838, "close": 960.227234, "volume": 172000}, "trend_line": 1019.688979, "activity_lines": {"activity_5": 954.01401, "activity_10": 982.108961, "activity_20": 993.199026, "activity_30": 997.516013}, "trend_signal": 0, "fair_value": 663.707284, "relative_strength": -5.591819, "rate_of_change": -1.0214296997193653, "market_dynamics": -0.537156, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 962.110048, "high": 963.992854, "low": 904.68462, "close": 911.274414, "volume": 111500}, "trend_line": 1009.577268, "activity_lines": {"activity_5": 937.508122, "activity_10": 967.064726, "activity_20": 984.877969, "activity_30": 990.521525}, "trend_signal": 0, "fair_value": 666.800754, "relative_strength": -8.433193, "rate_of_change": -0.9916465910925585, "market_dynamics": -0.702799, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 914.098727, "high": 926.33683, "low": 879.266846, "close": 903.743286, "volume": 199500}, "trend_line": 1000.266953, "activity_lines": {"activity_5": 924.140255, "activity_10": 951.675561, "activity_20": 976.205231, "activity_30": 983.693527}, "trend_signal": 0, "fair_value": 669.854236, "relative_strength": -8.332452, "rate_of_change": -0.9221993496787073, "market_dynamics": -0.802578, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 906.567508, "high": 910.333106, "low": 858.556119, "close": 888.680847, "volume": 198000}, "trend_line": 990.764099, "activity_lines": {"activity_5": 910.270292, "activity_10": 934.877906, "activity_20": 966.517096, "activity_30": 976.494423}, "trend_signal": 0, "fair_value": 672.729304, "relative_strength": -9.694218, "rate_of_change": -0.9500317861645837, "market_dynamics": -0.919054, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 888.680913, "high": 917.864239, "low": 877.384122, "close": 889.622253, "volume": 166000}, "trend_line": 981.478347, "activity_lines": {"activity_5": 899.789372, "activity_10": 921.510033, "activity_20": 957.772065, "activity_30": 969.969142}, "trend_signal": 0, "fair_value": 675.625951, "relative_strength": -11.641552, "rate_of_change": -0.9372313762047209, "market_dynamics": -1.096233, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 897.153447, "high": 914.09872, "low": 880.208261, "close": 899.977722, "volume": 182000}, "trend_line": 976.871301, "activity_lines": {"activity_5": 896.212077, "activity_10": 913.088798, "activity_20": 950.694199, "activity_30": 964.711038}, "trend_signal": 0, "fair_value": 678.594159, "relative_strength": -11.467524, "rate_of_change": -0.46939863870475873, "market_dynamics": -1.077037, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 900.919093, "high": 909.391687, "low": 871.735687, "close": 876.442688, "volume": 145000}, "trend_line": 972.841715, "activity_lines": {"activity_5": 888.806404, "activity_10": 903.400943, "activity_20": 941.803109, "activity_30": 958.231772}, "trend_signal": 0, "fair_value": 681.477819, "relative_strength": -12.048829, "rate_of_change": -0.41249916912033374, "market_dynamics": -1.124313, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 883.032459, "high": 932.926697, "low": 870.794253, "close": 932.926697, "volume": 149000}, "trend_line": 970.75684, "activity_lines": {"activity_5": 902.55085, "activity_10": 906.156684, "activity_20": 938.769819, "activity_30": 955.65661}, "trend_signal": 0, "fair_value": 684.634442, "relative_strength": -10.082434, "rate_of_change": -0.21430773042046322, "market_dynamics": -1.151011, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 937.633608, "high": 937.633608, "low": 918.805624, "close": 921.629822, "volume": 19000}, "trend_line": 970.028813, "activity_lines": {"activity_5": 910.584111, "activity_10": 907.560217, "activity_20": 934.640095, "activity_30": 952.487125}, "trend_signal": 0, "fair_value": 687.659584, "relative_strength": -10.262765, "rate_of_change": -0.0749958146058489, "market_dynamics": -1.116275, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 931.04385, "high": 931.04385, "low": 845.376535, "close": 854.790527, "volume": 136000}, "trend_line": 966.577547, "activity_lines": {"activity_5": 894.141007, "activity_10": 897.050781, "activity_20": 924.602485, "activity_30": 945.052397}, "trend_signal": 0, "fair_value": 690.304972, "relative_strength": -15.18368, "rate_of_change": -0.3557900501250402, "market_dynamics": -1.198306, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 850.083525, "high": 863.263085, "low": 823.724352, "close": 848.200745, "volume": 135000}, "trend_line": 963.339976, "activity_lines": {"activity_5": 877.823425, "activity_10": 886.917908, "activity_20": 914.616037, "activity_30": 937.415184}, "trend_signal": 0, "fair_value": 693.066657, "relative_strength": -14.151091, "rate_of_change": -0.33495201808158725, "market_dynamics": -1.21758, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 871.735697, "high": 873.618505, "low": 842.552281, "close": 848.200745, "volume": 113000}, "trend_line": 958.678532, "activity_lines": {"activity_5": 864.957642, "activity_10": 878.82188, "activity_20": 905.551984, "activity_30": 929.986846}, "trend_signal": 0, "fair_value": 695.88948, "relative_strength": -17.186121, "rate_of_change": -0.4838835837951316, "market_dynamics": -1.258179, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 858.556117, "high": 877.384147, "low": 847.259369, "close": 867.970154, "volume": 116500}, "trend_line": 954.552254, "activity_lines": {"activity_5": 860.564457, "activity_10": 875.467083, "activity_20": 898.939369, "activity_30": 924.134693}, "trend_signal": 0, "fair_value": 698.842138, "relative_strength": -14.357342, "rate_of_change": -0.4304131011875074, "market_dynamics": -1.189668, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 867.028694, "high": 873.618523, "low": 843.493713, "close": 872.677124, "volume": 100500}, "trend_line": 948.044666, "activity_lines": {"activity_5": 862.070699, "activity_10": 873.61852, "activity_20": 893.293754, "activity_30": 918.852426}, "trend_signal": 0, "fair_value": 701.793882, "relative_strength": -12.05818, "rate_of_change": -0.6817424580718597, "market_dynamics": -1.043516, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 868.911527, "high": 898.094851, "low": 860.438904, "close": 882.091064, "volume": 65500}, "trend_line": 943.02712, "activity_lines": {"activity_5": 869.978434, "activity_10": 873.77256, "activity_20": 889.474359, "activity_30": 914.597355}, "trend_signal": 0, "fair_value": 704.832914, "relative_strength": -11.938243, "rate_of_change": -0.5292520679611142, "market_dynamics": -0.836917, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 888.680889, "high": 903.74332, "low": 844.435156, "close": 857.614746, "volume": 120500}, "trend_line": 938.617568, "activity_lines": {"activity_5": 867.907361, "activity_10": 869.61329, "activity_20": 884.162181, "activity_30": 909.086879}, "trend_signal": 0, "fair_value": 707.765821, "relative_strength": -13.520226, "rate_of_change": -0.4675954600330013, "market_dynamics": -0.569094, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 866.087271, "high": 903.743291, "low": 847.259319, "close": 896.212097, "volume": 106000}, "trend_line": 935.927948, "activity_lines": {"activity_5": 878.074471, "activity_10": 873.241957, "activity_20": 883.516651, "activity_30": 906.351043}, "trend_signal": 0, "fair_value": 710.993812, "relative_strength": -5.621496, "rate_of_change": -0.2865512101729584, "market_dynamics": -0.254037, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 930.102464, "high": 992.234832, "low": 911.274437, "close": 971.524048, "volume": 206500}, "trend_line": 937.358323, "activity_lines": {"activity_5": 910.144808, "activity_10": 890.204261, "activity_20": 890.51887, "activity_30": 908.647565}, "trend_signal": 0, "fair_value": 714.556394, "relative_strength": 3.010998, "rate_of_change": 0.15282960649445487, "market_dynamics": 0.314348, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 984.703632, "high": 1026.125189, "low": 933.868051, "close": 994.117615, "volume": 233500}, "trend_line": 936.570249, "activity_lines": {"activity_5": 942.842741, "activity_10": 910.572717, "activity_20": 899.672857, "activity_30": 912.309455}, "trend_signal": 0, "fair_value": 718.20267, "relative_strength": 4.911276, "rate_of_change": -0.08407393209864862, "market_dynamics": 0.838059, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1003.531596, "high": 1048.71876, "low": 999.765999, "close": 1041.1875, "volume": 131500}, "trend_line": 938.032157, "activity_lines": {"activity_5": 983.134603, "activity_10": 938.181374, "activity_20": 913.027271, "activity_30": 919.058955}, "trend_signal": 0, "fair_value": 722.096793, "relative_strength": 7.862166, "rate_of_change": 0.15609165479694775, "market_dynamics": 1.245459, "expectation": {"probability": 57.8094, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1052.484343, "high": 1063.781128, "low": 997.883257, "close": 1009.821167, "volume": 235900}, "trend_line": 936.962744, "activity_lines": {"activity_5": 1002.364592, "activity_10": 956.698026, "activity_20": 922.919233, "activity_30": 923.690504}, "trend_signal": 0, "fair_value": 725.778776, "relative_strength": 6.342154, "rate_of_change": -0.11400600629941307, "market_dynamics": 1.54005, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1007.894053, "high": 1007.894053, "low": 872.994286, "close": 907.6828, "volume": 225600}, "trend_line": 934.965019, "activity_lines": {"activity_5": 977.401363, "activity_10": 953.705512, "activity_20": 922.84757, "activity_30": 921.801475}, "trend_signal": 0, "fair_value": 728.902944, "relative_strength": 5.235619, "rate_of_change": -0.21321285321031497, "market_dynamics": 1.329739, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 823.852193, "high": 951.043399, "low": 817.107205, "close": 931.772095, "volume": 184000}, "trend_line": 933.460732, "activity_lines": {"activity_5": 959.703186, "activity_10": 954.011378, "activity_20": 925.087228, "activity_30": 921.59548}, "trend_signal": 0, "fair_value": 732.165377, "relative_strength": 9.028463, "rate_of_change": -0.16089232959848057, "market_dynamics": 1.080474, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 928.881326, "high": 993.440499, "low": 915.391348, "close": 992.476929, "volume": 119600}, "trend_line": 930.94647, "activity_lines": {"activity_5": 964.890084, "activity_10": 964.194451, "activity_20": 932.974829, "activity_30": 925.402977}, "trend_signal": 0, "fair_value": 735.806175, "relative_strength": 12.660771, "rate_of_change": -0.26934844860726614, "market_dynamics": 0.933261, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 992.476968, "high": 1011.748348, "low": 960.679121, "close": 984.768372, "volume": 108100}, "trend_line": 928.500993, "activity_lines": {"activity_5": 967.616842, "activity_10": 970.797791, "activity_20": 939.634014, "activity_30": 928.875358}, "trend_signal": 1, "fair_value": 739.432019, "relative_strength": 9.029933, "rate_of_change": -0.2626871768470192, "market_dynamics": 0.720779, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 984.768423, "high": 1005.00339, "low": 953.934155, "close": 967.424133, "volume": 107900}, "trend_line": 925.226333, "activity_lines": {"activity_5": 968.323462, "activity_10": 972.380772, "activity_20": 944.18829, "activity_30": 931.386528}, "trend_signal": 1, "fair_value": 742.925144, "relative_strength": 4.189074, "rate_of_change": -0.3526824445733296, "market_dynamics": 0.680195, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 966.460532, "high": 1041.619017, "low": 955.861264, "close": 981.877686, "volume": 145500}, "trend_line": 924.755577, "activity_lines": {"activity_5": 976.674402, "activity_10": 974.595137, "activity_20": 949.797922, "activity_30": 935.041454}, "trend_signal": 1, "fair_value": 746.608915, "relative_strength": 4.196958, "rate_of_change": -0.05088009097985082, "market_dynamics": 0.693374, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 967.424116, "high": 981.877664, "low": 865.285755, "close": 881.666443, "volume": 183400}, "trend_line": 921.760323, "activity_lines": {"activity_5": 946.675269, "activity_10": 957.031721, "activity_20": 945.361554, "activity_30": 932.26151}, "trend_signal": 1, "fair_value": 749.613693, "relative_strength": -6.814576, "rate_of_change": -0.3238968300917904, "market_dynamics": 0.454173, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 881.666415, "high": 881.666415, "low": 848.905051, "close": 864.322144, "volume": 147200}, "trend_line": 919.410746, "activity_lines": {"activity_5": 914.235079, "activity_10": 937.94857, "activity_20": 939.517445, "activity_30": 928.555821}, "trend_signal": 0, "fair_value": 752.516981, "relative_strength": -7.007548, "rate_of_change": -0.2549010780104877, "market_dynamics": 0.126426, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 869.139976, "high": 884.557109, "low": 854.686428, "close": 873.957825, "volume": 128100}, "trend_line": 917.162697, "activity_lines": {"activity_5": 893.550436, "activity_10": 922.977279, "activity_20": 934.863914, "activity_30": 925.623374}, "trend_signal": 0, "fair_value": 755.46373, "relative_strength": -7.761969, "rate_of_change": -0.24450975907997896, "market_dynamics": -0.184858, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 866.249286, "high": 872.030705, "low": 833.487921, "close": 846.014343, "volume": 153600}, "trend_line": 913.355601, "activity_lines": {"activity_5": 870.938668, "activity_10": 905.965894, "activity_20": 927.457825, "activity_30": 921.033158}, "trend_signal": 0, "fair_value": 758.24643, "relative_strength": -10.04563, "rate_of_change": -0.41509494579891326, "market_dynamics": -0.569321, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 854.68645, "high": 855.650021, "low": 812.289411, "close": 821.92511, "volume": 196800}, "trend_line": 910.377291, "activity_lines": {"activity_5": 848.391142, "activity_10": 887.552954, "activity_20": 917.767935, "activity_30": 915.134417}, "trend_signal": 0, "fair_value": 760.898403, "relative_strength": -12.620987, "rate_of_change": -0.32608438561488223, "market_dynamics": -0.744255, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 834.451471, "high": 834.451471, "low": 819.997923, "close": 819.997986, "volume": 141300}, "trend_line": 907.585781, "activity_lines": {"activity_5": 835.864746, "activity_10": 870.348859, "activity_20": 908.019632, "activity_30": 909.303494}, "trend_signal": 0, "fair_value": 763.547714, "relative_strength": -13.908312, "rate_of_change": -0.30663220926059065, "market_dynamics": -0.867967, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 822.888674, "high": 830.597199, "low": 799.762997, "close": 826.74292, "volume": 185500}, "trend_line": 905.521183, "activity_lines": {"activity_5": 829.697892, "activity_10": 856.403373, "activity_20": 899.142143, "activity_30": 904.087825}, "trend_signal": 0, "fair_value": 766.24457, "relative_strength": -16.695825, "rate_of_change": -0.22748240918067514, "market_dynamics": -0.907217, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 833.487879, "high": 836.37864, "low": 809.398674, "close": 825.779358, "volume": 139000}, "trend_line": 903.393087, "activity_lines": {"activity_5": 825.715133, "activity_10": 845.296038, "activity_20": 890.391619, "activity_30": 898.943191}, "trend_signal": 0, "fair_value": 768.954632, "relative_strength": -15.853447, "rate_of_change": -0.23501338676026468, "market_dynamics": -0.952632, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 827.706499, "high": 845.050775, "low": 816.143706, "close": 838.305786, "volume": 184500}, "trend_line": 901.337356, "activity_lines": {"activity_5": 829.119747, "activity_10": 839.356946, "activity_20": 883.10224, "activity_30": 894.744011}, "trend_signal": 0, "fair_value": 771.669612, "relative_strength": -13.737301, "rate_of_change": -0.2275566450067419, "market_dynamics": -0.829525, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 838.305777, "high": 853.722924, "low": 829.633657, "close": 831.560791, "volume": 177800}, "trend_line": 899.841292, "activity_lines": {"activity_5": 830.789933, "activity_10": 834.539097, "activity_20": 875.262428, "activity_30": 890.242297}, "trend_signal": 0, "fair_value": 774.23259, "relative_strength": -14.640475, "rate_of_change": -0.16598269116897077, "market_dynamics": -0.673901, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 832.524365, "high": 875.884982, "low": 826.742946, "close": 864.322144, "volume": 151000}, "trend_line": 897.554474, "activity_lines": {"activity_5": 842.738192, "activity_10": 838.410892, "activity_20": 870.850608, "activity_30": 887.950739}, "trend_signal": 0, "fair_value": 776.934506, "relative_strength": -14.415851, "rate_of_change": -0.25413570374362476, "market_dynamics": -0.612172, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 863.358621, "high": 891.302156, "low": 848.905075, "close": 887.447876, "volume": 128900}, "trend_line": 896.415076, "activity_lines": {"activity_5": 859.440084, "activity_10": 846.802717, "activity_20": 869.151725, "activity_30": 887.2987}, "trend_signal": 0, "fair_value": 779.751279, "relative_strength": -10.325707, "rate_of_change": -0.12694471845505262, "market_dynamics": -0.472719, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 877.812098, "high": 903.828485, "low": 863.35855, "close": 897.083496, "volume": 132700}, "trend_line": 897.824841, "activity_lines": {"activity_5": 875.306852, "activity_10": 856.526004, "activity_20": 868.87847, "activity_30": 887.341824}, "trend_signal": 0, "fair_value": 782.582438, "relative_strength": -11.20851, "rate_of_change": 0.1572669891152068, "market_dynamics": -0.430115, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 894.192863, "high": 903.828524, "low": 885.520713, "close": 898.047058, "volume": 98800}, "trend_line": 899.486385, "activity_lines": {"activity_5": 886.741199, "activity_10": 866.004018, "activity_20": 869.383192, "activity_30": 887.356161}, "trend_signal": 0, "fair_value": 785.401467, "relative_strength": -13.891539, "rate_of_change": 0.18506326892775837, "market_dynamics": -0.344463, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 899.97419, "high": 903.828469, "low": 879.739287, "close": 882.630005, "volume": 105900}, "trend_line": 900.634027, "activity_lines": {"activity_5": 889.053776, "activity_10": 871.732882, "activity_20": 868.951882, "activity_30": 886.268652}, "trend_signal": 0, "fair_value": 788.090439, "relative_strength": -13.524729, "rate_of_change": 0.12758859045986617, "market_dynamics": -0.110059, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 883.593543, "high": 888.411393, "low": 867.212859, "close": 869.140015, "volume": 95900}, "trend_line": 900.673023, "activity_lines": {"activity_5": 883.465076, "activity_10": 873.905296, "activity_20": 867.35511, "activity_30": 884.236781}, "trend_signal": 0, "fair_value": 790.780163, "relative_strength": -14.562341, "rate_of_change": 0.004329838628226443, "market_dynamics": 0.066583, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 869.139983, "high": 907.682844, "low": 869.139983, "close": 901.901367, "volume": 127400}, "trend_line": 901.647164, "activity_lines": {"activity_5": 888.475635, "activity_10": 881.140827, "activity_20": 869.176714, "activity_30": 884.316029}, "trend_signal": 0, "fair_value": 793.635745, "relative_strength": -11.559057, "rate_of_change": 0.10815700871725027, "market_dynamics": 0.254588, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 908.646368, "high": 934.662777, "low": 906.719223, "close": 925.990662, "volume": 137200}, "trend_line": 903.110484, "activity_lines": {"activity_5": 900.552393, "activity_10": 891.389713, "activity_20": 873.723849, "activity_30": 885.886577}, "trend_signal": 0, "fair_value": 796.718972, "relative_strength": -12.316851, "rate_of_change": 0.16229408336497214, "market_dynamics": 0.504221, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 927.917772, "high": 936.589938, "low": 899.010685, "close": 925.0271, "volume": 121900}, "trend_line": 905.357562, "activity_lines": {"activity_5": 910.380819, "activity_10": 899.641382, "activity_20": 878.45911, "activity_30": 887.300552}, "trend_signal": 0, "fair_value": 799.760485, "relative_strength": -12.392904, "rate_of_change": 0.2488154040740809, "market_dynamics": 0.623351, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 920.20925, "high": 941.407715, "low": 919.24568, "close": 941.407715, "volume": 110800}, "trend_line": 906.864083, "activity_lines": {"activity_5": 923.870781, "activity_10": 909.294594, "activity_20": 884.956321, "activity_30": 889.626368}, "trend_signal": 0, "fair_value": 802.934802, "relative_strength": -11.025201, "rate_of_change": 0.16640066458074393, "market_dynamics": 0.765068, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 950.22428, "high": 956.101964, "low": 902.223276, "close": 927.693176, "volume": 229200}, "trend_line": 905.403054, "activity_lines": {"activity_5": 928.870715, "activity_10": 914.457036, "activity_20": 890.340099, "activity_30": 890.970181}, "trend_signal": 0, "fair_value": 805.896557, "relative_strength": -12.588457, "rate_of_change": -0.16110782501902804, "market_dynamics": 0.938133, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 927.693195, "high": 998.225264, "low": 925.73397, "close": 974.7146, "volume": 382300}, "trend_line": 904.756287, "activity_lines": {"activity_5": 945.640914, "activity_10": 927.016627, "activity_20": 899.982933, "activity_30": 895.441894}, "trend_signal": 0, "fair_value": 809.421056, "relative_strength": -12.232257, "rate_of_change": -0.07143415268399948, "market_dynamics": 1.116512, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 960.020399, "high": 996.266091, "low": 954.142723, "close": 975.694214, "volume": 214000}, "trend_line": 902.573177, "activity_lines": {"activity_5": 957.883435, "activity_10": 938.167663, "activity_20": 909.193385, "activity_30": 900.018534}, "trend_signal": 0, "fair_value": 812.94746, "relative_strength": -10.880766, "rate_of_change": -0.24129260347433829, "market_dynamics": 1.274054, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 975.694219, "high": 994.306863, "low": 956.101964, "close": 986.46991, "volume": 210100}, "trend_line": 901.794802, "activity_lines": {"activity_5": 970.404285, "activity_10": 949.84863, "activity_20": 918.945635, "activity_30": 905.431227}, "trend_signal": 1, "fair_value": 816.394237, "relative_strength": -12.696506, "rate_of_change": -0.08623954487404213, "market_dynamics": 1.474863, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 986.469913, "high": 993.327201, "low": 927.693198, "close": 941.407776, "volume": 470200}, "trend_line": 902.918968, "activity_lines": {"activity_5": 963.808236, "activity_10": 951.728793, "activity_20": 923.737417, "activity_30": 907.986902}, "trend_signal": 1, "fair_value": 819.427505, "relative_strength": -21.182871, "rate_of_change": 0.12465873583511138, "market_dynamics": 1.452148, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 941.407737, "high": 978.633009, "low": 884.5902, "close": 950.224243, "volume": 429400}, "trend_line": 903.534039, "activity_lines": {"activity_5": 960.151005, "activity_10": 954.143264, "activity_20": 928.799897, "activity_30": 911.038855}, "trend_signal": 1, "fair_value": 822.496515, "relative_strength": -16.686149, "rate_of_change": 0.06812028784404241, "market_dynamics": 1.34408, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 964.918436, "high": 1004.102973, "low": 939.448514, "close": 978.633057, "volume": 236200}, "trend_line": 903.072577, "activity_lines": {"activity_5": 964.461308, "activity_10": 960.248715, "activity_20": 935.947854, "activity_30": 915.883953}, "trend_signal": 1, "fair_value": 825.699523, "relative_strength": -14.063184, "rate_of_change": -0.05107300666953436, "market_dynamics": 1.292986, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 983.531105, "high": 985.490295, "low": 950.22425, "close": 985.490295, "volume": 180200}, "trend_line": 903.096641, "activity_lines": {"activity_5": 970.796126, "activity_10": 966.205815, "activity_20": 943.025595, "activity_30": 921.201226}, "trend_signal": 1, "fair_value": 828.820745, "relative_strength": -10.089973, "rate_of_change": 0.0026646806262120627, "market_dynamics": 1.166221, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 989.408796, "high": 994.306816, "low": 973.734993, "close": 991.367981, "volume": 68300}, "trend_line": 903.894769, "activity_lines": {"activity_5": 978.437101, "activity_10": 972.149774, "activity_20": 949.902587, "activity_30": 926.896151}, "trend_signal": 1, "fair_value": 832.168804, "relative_strength": -12.219341, "rate_of_change": 0.08837680971952809, "market_dynamics": 1.113359, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 985.490329, "high": 985.490329, "low": 954.14271, "close": 969.816528, "volume": 157500}, "trend_line": 903.492731, "activity_lines": {"activity_5": 978.56772, "activity_10": 972.969088, "activity_20": 953.998192, "activity_30": 931.149167}, "trend_signal": 1, "fair_value": 835.337164, "relative_strength": -14.271876, "rate_of_change": -0.04447840764082879, "market_dynamics": 0.991965, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 964.91846, "high": 999.204931, "low": 929.652428, "close": 981.571899, "volume": 201800}, "trend_line": 906.822913, "activity_lines": {"activity_5": 980.72288, "activity_10": 975.40922, "activity_20": 958.554996, "activity_30": 936.186533}, "trend_signal": 1, "fair_value": 838.597279, "relative_strength": -13.561894, "rate_of_change": 0.368589794442953, "market_dynamics": 0.853644, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 985.490295, "high": 996.26608, "low": 969.816538, "close": 986.46991, "volume": 153800}, "trend_line": 910.894505, "activity_lines": {"activity_5": 982.420866, "activity_10": 977.760285, "activity_20": 963.019944, "activity_30": 941.325049}, "trend_signal": 1, "fair_value": 841.919407, "relative_strength": -10.588614, "rate_of_change": 0.4489952714725912, "market_dynamics": 0.672183, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 989.408757, "high": 1010.960256, "low": 988.429145, "close": 1005.082581, "volume": 81500}, "trend_line": 915.26533, "activity_lines": {"activity_5": 989.800619, "activity_10": 983.281739, "activity_20": 968.785995, "activity_30": 947.401699}, "trend_signal": 1, "fair_value": 845.355381, "relative_strength": -10.875047, "rate_of_change": 0.4798387712307001, "market_dynamics": 0.525904, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1009.001021, "high": 1011.939859, "low": 999.204895, "close": 1001.164124, "volume": 40800}, "trend_line": 920.436989, "activity_lines": {"activity_5": 994.568067, "activity_10": 987.556413, "activity_20": 973.664578, "activity_30": 952.943557}, "trend_signal": 1, "fair_value": 848.784824, "relative_strength": -10.248244, "rate_of_change": 0.5650447832433564, "market_dynamics": 0.399138, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1001.164125, "high": 1019.77678, "low": 999.204914, "close": 1006.062195, "volume": 88600}, "trend_line": 926.574892, "activity_lines": {"activity_5": 1000.315129, "activity_10": 992.454478, "activity_20": 978.51861, "activity_30": 958.467764}, "trend_signal": 1, "fair_value": 852.223796, "relative_strength": -12.402567, "rate_of_change": 0.6668466253913158, "market_dynamics": 0.301389, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1013.899061, "high": 1041.328236, "low": 1006.06216, "close": 1036.430176, "volume": 117300}, "trend_line": 933.789299, "activity_lines": {"activity_5": 1013.768474, "activity_10": 1001.698459, "activity_20": 985.677058, "activity_30": 965.555201}, "trend_signal": 1, "fair_value": 855.635474, "relative_strength": -12.883043, "rate_of_change": 0.7786102410381363, "market_dynamics": 0.37746, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1036.430153, "high": 1036.430153, "low": 1002.143762, "close": 1012.919495, "volume": 111800}, "trend_line": 939.995184, "activity_lines": {"activity_5": 1015.727706, "activity_10": 1005.10039, "activity_20": 989.799774, "activity_30": 970.660375}, "trend_signal": 1, "fair_value": 858.922684, "relative_strength": -14.536967, "rate_of_change": 0.66459157399275, "market_dynamics": 0.333008, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1004.102965, "high": 1012.919479, "low": 973.734949, "close": 982.551514, "volume": 167000}, "trend_line": 945.220923, "activity_lines": {"activity_5": 1005.800973, "activity_10": 1002.35748, "activity_20": 990.501644, "activity_30": 973.405945}, "trend_signal": 1, "fair_value": 862.041469, "relative_strength": -16.027201, "rate_of_change": 0.5559325291181466, "market_dynamics": 0.155684, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 993.327247, "high": 1007.04178, "low": 976.673831, "close": 979.612671, "volume": 137300}, "trend_line": 949.931152, "activity_lines": {"activity_5": 996.396696, "activity_10": 999.133667, "activity_20": 990.654287, "activity_30": 975.624767}, "trend_signal": 1, "fair_value": 865.105334, "relative_strength": -17.393119, "rate_of_change": 0.49832043339142496, "market_dynamics": -0.043515, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 999.204877, "high": 1006.06218, "low": 976.673828, "close": 976.673828, "volume": 120200}, "trend_line": 954.768254, "activity_lines": {"activity_5": 987.449569, "activity_10": 995.589252, "activity_20": 990.267108, "activity_30": 977.350101}, "trend_signal": 1, "fair_value": 868.145986, "relative_strength": -21.156048, "rate_of_change": 0.5092055345080375, "market_dynamics": -0.416234, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 986.469963, "high": 993.327256, "low": 973.734998, "close": 982.551514, "volume": 166100}, "trend_line": 958.709233, "activity_lines": {"activity_5": 982.420895, "activity_10": 992.98883, "activity_20": 990.271775, "activity_30": 979.14257}, "trend_signal": 1, "fair_value": 871.098573, "relative_strength": -20.17874, "rate_of_change": 0.41276812289153514, "market_dynamics": -0.639253, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 982.551483, "high": 1012.919485, "low": 982.551483, "close": 1000.184509, "volume": 245200}, "trend_line": 962.46712, "activity_lines": {"activity_5": 986.861796, "activity_10": 993.576595, "activity_20": 991.694545, "activity_30": 981.818394}, "trend_signal": 1, "fair_value": 873.940045, "relative_strength": -21.042099, "rate_of_change": 0.39197359018237204, "market_dynamics": -0.562556, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 989.408769, "high": 1031.532093, "low": 969.816528, "close": 969.816528, "volume": 380200}, "trend_line": 964.891555, "activity_lines": {"activity_5": 982.029036, "activity_10": 988.393552, "activity_20": 990.103841, "activity_30": 982.292549}, "trend_signal": 1, "fair_value": 876.510311, "relative_strength": -18.344835, "rate_of_change": 0.25189795574523277, "market_dynamics": -0.60404, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 955.122314, "high": 978.633029, "low": 934.550449, "close": 947.285461, "volume": 240200}, "trend_line": 966.532835, "activity_lines": {"activity_5": 970.53492, "activity_10": 979.755154, "activity_20": 986.39531, "activity_30": 981.156672}, "trend_signal": 1, "fair_value": 879.258703, "relative_strength": -16.881733, "rate_of_change": 0.17009994454764793, "market_dynamics": -0.653322, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 956.101917, "high": 979.612639, "low": 943.366953, "close": 960.020386, "volume": 165100}, "trend_line": 969.112514, "activity_lines": {"activity_5": 965.440926, "activity_10": 974.411807, "activity_20": 984.086222, "activity_30": 980.736514}, "trend_signal": 0, "fair_value": 881.673234, "relative_strength": -14.307959, "rate_of_change": 0.2669002962532624, "market_dynamics": -0.766872, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 951.203888, "high": 964.918451, "low": 932.591248, "close": 961.0, "volume": 181100}, "trend_line": 972.174514, "activity_lines": {"activity_5": 961.783699, "activity_10": 970.083697, "activity_20": 981.781798, "activity_30": 980.213126}, "trend_signal": 0, "fair_value": 883.888831, "relative_strength": -13.49234, "rate_of_change": 0.3159591849001768, "market_dynamics": -0.979779, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 950.0, "high": 978.0, "low": 933.0, "close": 974.0, "volume": 172600}, "trend_line": 974.577802, "activity_lines": {"activity_5": 963.896574, "activity_10": 969.49068, "activity_20": 980.664157, "activity_30": 980.330899}, "trend_signal": 0, "fair_value": 886.318871, "relative_strength": -11.209958, "rate_of_change": 0.24720746793820753, "market_dynamics": -1.053413, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 972.0, "high": 989.0, "low": 966.0, "close": 975.0, "volume": 90300}, "trend_line": 976.211446, "activity_lines": {"activity_5": 968.088416, "activity_10": 969.787109, "activity_20": 979.663816, "activity_30": 980.358138}, "trend_signal": 0, "fair_value": 888.498804, "relative_strength": -16.224891, "rate_of_change": 0.1676258167021132, "market_dynamics": -1.083748, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 973.0, "high": 975.0, "low": 948.0, "close": 967.0, "volume": 123200}, "trend_line": 977.610543, "activity_lines": {"activity_5": 969.268026, "activity_10": 968.766293, "activity_20": 977.951524, "activity_30": 979.763851}, "trend_signal": 0, "fair_value": 890.616054, "relative_strength": -18.190726, "rate_of_change": 0.14331905303228573, "market_dynamics": -1.085118, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 967.0, "high": 968.0, "low": 928.0, "close": 940.0, "volume": 141300}, "trend_line": 977.563619, "activity_lines": {"activity_5": 960.133333, "activity_10": 963.065707, "activity_20": 973.783842, "activity_30": 977.337365}, "trend_signal": 0, "fair_value": 892.526024, "relative_strength": -21.23956, "rate_of_change": -0.004799866402421764, "market_dynamics": -1.107343, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 935.0, "high": 949.0, "low": 928.0, "close": 940.0, "volume": 115100}, "trend_line": 977.973847, "activity_lines": {"activity_5": 952.333333, "activity_10": 958.031918, "activity_20": 969.758143, "activity_30": 974.913905}, "trend_signal": 0, "fair_value": 894.453097, "relative_strength": -20.16641, "rate_of_change": 0.04196432764341253, "market_dynamics": -1.193681, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 941.0, "high": 988.0, "low": 911.0, "close": 966.0, "volume": 199800}, "trend_line": 977.68336, "activity_lines": {"activity_5": 954.6, "activity_10": 958.499066, "activity_20": 968.406596, "activity_30": 974.141399}, "trend_signal": 0, "fair_value": 897.042768, "relative_strength": -21.320924, "rate_of_change": -0.029702941534793886, "market_dynamics": -1.014626, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 965.0, "high": 967.0, "low": 929.0, "close": 949.0, "volume": 150500}, "trend_line": 976.793553, "activity_lines": {"activity_5": 951.733333, "activity_10": 956.496841, "activity_20": 965.533477, "activity_30": 972.29086}, "trend_signal": 0, "fair_value": 899.43796, "relative_strength": -20.44648, "rate_of_change": -0.09101177706451084, "market_dynamics": -0.971444, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 940.0, "high": 950.0, "low": 919.0, "close": 933.0, "volume": 100900}, "trend_line": 975.011222, "activity_lines": {"activity_5": 945.266667, "activity_10": 951.964007, "activity_20": 961.403608, "activity_30": 969.465469}, "trend_signal": 0, "fair_value": 901.838895, "relative_strength": -23.524959, "rate_of_change": -0.1824675228993858, "market_dynamics": -0.941175, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 929.0, "high": 978.0, "low": 928.0, "close": 966.0, "volume": 137500}, "trend_line": 975.830963, "activity_lines": {"activity_5": 952.066667, "activity_10": 953.690909, "activity_20": 960.741188, "activity_30": 968.8841}, "trend_signal": 0, "fair_value": 904.343061, "relative_strength": -23.746036, "rate_of_change": 0.08407503231793796, "market_dynamics": -0.70889, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 934.0, "high": 945.0, "low": 934.0, "close": 941.0, "volume": 13300}, "trend_line": 975.523488, "activity_lines": {"activity_5": 948.8, "activity_10": 950.763636, "activity_20": 957.888587, "activity_30": 966.636941}, "trend_signal": 0, "fair_value": 906.618565, "relative_strength": -25.385578, "rate_of_change": -0.031509043231696884, "market_dynamics": -0.883298, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 928.0, "high": 950.0, "low": 922.0, "close": 937.0, "volume": 120800}, "trend_line": 974.13572, "activity_lines": {"activity_5": 944.133333, "activity_10": 947.472727, "activity_20": 955.109464, "activity_30": 964.151555}, "trend_signal": 0, "fair_value": 908.794324, "relative_strength": -24.485954, "rate_of_change": -0.14225879920587323, "market_dynamics": -0.859916, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 949.0, "high": 955.0, "low": 930.0, "close": 937.0, "volume": 79200}, "trend_line": 972.519377, "activity_lines": {"activity_5": 941.4, "activity_10": 944.854545, "activity_20": 952.691862, "activity_30": 961.755702}, "trend_signal": 0, "fair_value": 910.998585, "relative_strength": -29.436823, "rate_of_change": -0.16592585271383223, "market_dynamics": -0.797055, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 933.0, "high": 950.0, "low": 925.0, "close": 933.0, "volume": 96200}, "trend_line": 970.573777, "activity_lines": {"activity_5": 938.133333, "activity_10": 942.2, "activity_20": 950.11022, "activity_30": 959.206065}, "trend_signal": 0, "fair_value": 913.080299, "relative_strength": -27.288665, "rate_of_change": -0.2000577105210741, "market_dynamics": -0.928203, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 936.0, "high": 954.0, "low": 921.0, "close": 950.0, "volume": 135600}, "trend_line": 969.913226, "activity_lines": {"activity_5": 940.533333, "activity_10": 943.254545, "activity_20": 949.36959, "activity_30": 957.878724}, "trend_signal": 0, "fair_value": 915.282387, "relative_strength": -25.821451, "rate_of_change": -0.06805778351457988, "market_dynamics": -0.694961, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 950.0, "high": 959.0, "low": 939.0, "close": 943.0, "volume": 73200}, "trend_line": 968.627496, "activity_lines": {"activity_5": 941.666667, "activity_10": 942.854545, "activity_20": 948.089312, "activity_30": 956.142387}, "trend_signal": 0, "fair_value": 917.456705, "relative_strength": -24.506391, "rate_of_change": -0.1325613431731941, "market_dynamics": -0.656749, "expectation": {"probability": 52.156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0b2c32e-b819-43f1-9192-30e2ece02b2a/", "share_image": "https://sharemaestro.com/terminal/a0b2c32e-b819-43f1-9192-30e2ece02b2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}