{"ticker": {"uuid": "a0b34198-9806-4a34-80e7-abe6cb72249a", "symbol": "DB18", "name": "Xtrackers MSCI Europe UCITS ETF 1C", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DB18 rose 6.04%, moving from 111.86 to 118.62. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 72.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "118.62"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 72.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 118.580002, "high": 118.919998, "low": 117.660004, "close": 118.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.873335, "activity_10": 117.868365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.609232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 113.379997, "high": 113.879997, "low": 111.279999, "close": 111.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.620003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.720001, "high": 112.059998, "low": 110.059998, "close": 111.860001, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.740002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.400002, "high": 114.419998, "low": 110.540001, "close": 112.139999, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.873334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.199997, "high": 113.480003, "low": 111.239998, "close": 111.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.82, "high": 115.32, "low": 110.82, "close": 115.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.893334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.440001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.160004, "high": 117.18, "low": 115.040001, "close": 115.419998, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 113.886666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.040001, "high": 115.620003, "low": 115.0, "close": 115.0, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": 114.486666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.231429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.18, "high": 116.900002, "low": 116.18, "close": 116.900002, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 115.510667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.690001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.379997, "high": 118.379997, "low": 117.360001, "close": 117.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 116.457335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.126668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.860001, "high": 118.5, "low": 117.040001, "close": 117.760002, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": 117.026668, "activity_10": 115.678183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.490001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.900002, "high": 120.739998, "low": 117.459999, "close": 120.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.426667, "activity_10": 116.814546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.058183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.760002, "high": 120.779999, "low": 117.459999, "close": 118.660004, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 118.778668, "activity_10": 117.40691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.358334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 118.580002, "high": 118.919998, "low": 117.660004, "close": 118.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.873335, "activity_10": 117.868365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.609232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0b34198-9806-4a34-80e7-abe6cb72249a/", "share_image": "https://sharemaestro.com/terminal/a0b34198-9806-4a34-80e7-abe6cb72249a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}