{"ticker": {"uuid": "a0b3a6b9-1ed0-4653-808f-75161f66489e", "symbol": "BUUU", "name": "BUUU Group Limited Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUUU rose 35.62%, moving from 14.15 to 19.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.19"}, {"label": "12-Week Change", "value": "35.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.71, "high": 26.0, "low": 15.5, "close": 19.19, "volume": 94648}, "trend_line": 12.284393, "activity_lines": {"activity_5": 18.303333, "activity_10": 17.309775, "activity_20": 15.988624, "activity_30": 14.374729}, "trend_signal": 1, "fair_value": 10.999061, "relative_strength": null, "rate_of_change": 3.2788558440939255, "market_dynamics": 0.726896, "expectation": {"probability": 54.2962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 4.04, "high": 5.5499, "low": 3.97, "close": 5.4, "volume": 592504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.54, "high": 7.8, "low": 5.02, "close": 6.5, "volume": 570724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.4, "high": 7.4, "low": 5.54, "close": 6.56, "volume": 274958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.61, "high": 7.67, "low": 5.245, "close": 7.04, "volume": 330170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.98, "high": 9.5, "low": 6.855, "close": 7.8, "volume": 200792}, "trend_line": null, "activity_lines": {"activity_5": 7.016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.05, "high": 8.825, "low": 6.6, "close": 8.45, "volume": 109008}, "trend_line": null, "activity_lines": {"activity_5": 7.612667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.05, "high": 9.1, "low": 7.9076, "close": 8.5397, "volume": 106157}, "trend_line": null, "activity_lines": {"activity_5": 8.0359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.184243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.1696, "high": 8.8, "low": 7.86, "close": 8.1, "volume": 126549}, "trend_line": null, "activity_lines": {"activity_5": 8.176587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.298713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.35, "high": 8.6, "low": 8.21, "close": 8.45, "volume": 11131}, "trend_line": null, "activity_lines": {"activity_5": 8.331273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.426633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.1, "close": 8.1, "volume": 8976}, "trend_line": null, "activity_lines": {"activity_5": 8.275293, "activity_10": 7.95578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.49397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.09, "high": 8.37, "low": 6.4875, "close": 7.49, "volume": 59857}, "trend_line": null, "activity_lines": {"activity_5": 7.99598, "activity_10": 7.955058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.493609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.49, "high": 8.99, "low": 6.13, "close": 8.18, "volume": 45699}, "trend_line": null, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.041791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.550808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 9.34, "low": 5.7, "close": 8.0, "volume": 707128}, "trend_line": null, "activity_lines": {"activity_5": 7.989333, "activity_10": 8.065251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.585362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.84, "high": 9.37, "low": 6.6, "close": 8.42, "volume": 52835}, "trend_line": null, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.138893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.644979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.08, "high": 9.08, "low": 7.05, "close": 7.05, "volume": 36742}, "trend_line": null, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.938353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.605313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.06, "high": 9.0, "low": 7.0, "close": 7.98, "volume": 60811}, "trend_line": null, "activity_lines": {"activity_5": 7.836, "activity_10": 7.92054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.628731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.47, "high": 8.49, "low": 7.01, "close": 8.0, "volume": 9615}, "trend_line": null, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.914909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.650571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.22, "high": 8.9, "low": 7.22, "close": 7.91, "volume": 92569}, "trend_line": null, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.902727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.664983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.82, "high": 8.39, "low": 7.3, "close": 8.39, "volume": 21677}, "trend_line": null, "activity_lines": {"activity_5": 8.04, "activity_10": 7.981273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.703142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.39, "high": 20.76, "low": 6.1, "close": 7.41, "volume": 1766203}, "trend_line": null, "activity_lines": {"activity_5": 7.888, "activity_10": 7.882727, "activity_20": 7.90199, "activity_30": null}, "trend_signal": 0, "fair_value": 7.688485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.21, "high": 8.7999, "low": 6.825, "close": 7.78, "volume": 200406}, "trend_line": null, "activity_lines": {"activity_5": 7.835333, "activity_10": 7.864, "activity_20": 7.910706, "activity_30": null}, "trend_signal": 0, "fair_value": 7.692843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.73, "high": 9.37, "low": 7.08, "close": 7.77, "volume": 182778}, "trend_line": null, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.838182, "activity_20": 7.907136, "activity_30": null}, "trend_signal": 0, "fair_value": 7.69635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.458, "close": 8.025, "volume": 35010}, "trend_line": null, "activity_lines": {"activity_5": 7.850333, "activity_10": 7.866182, "activity_20": 7.921804, "activity_30": null}, "trend_signal": 0, "fair_value": 7.710639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.02, "high": 19.7, "low": 8.02, "close": 11.49, "volume": 594655}, "trend_line": null, "activity_lines": {"activity_5": 9.055333, "activity_10": 8.523727, "activity_20": 8.259496, "activity_30": null}, "trend_signal": 0, "fair_value": 7.868113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.58, "high": 17.67, "low": 8.0, "close": 9.59, "volume": 440726}, "trend_line": null, "activity_lines": {"activity_5": 9.420333, "activity_10": 8.78, "activity_20": 8.395045, "activity_30": null}, "trend_signal": 0, "fair_value": 7.936988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.59, "high": 18.72, "low": 8.5001, "close": 13.6249, "volume": 351327}, "trend_line": null, "activity_lines": {"activity_5": 10.984967, "activity_10": 9.723709, "activity_20": 8.906346, "activity_30": null}, "trend_signal": 0, "fair_value": 8.155754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.45, "high": 18.5, "low": 13.45, "close": 16.09, "volume": 118335}, "trend_line": null, "activity_lines": {"activity_5": 12.98164, "activity_10": 11.012984, "activity_20": 9.627777, "activity_30": null}, "trend_signal": 0, "fair_value": 8.449615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.96, "high": 17.56, "low": 14.0, "close": 14.83, "volume": 48247}, "trend_line": null, "activity_lines": {"activity_5": 14.003647, "activity_10": 11.926076, "activity_20": 10.193253, "activity_30": null}, "trend_signal": 0, "fair_value": 8.677486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.01, "high": 15.79, "low": 11.7, "close": 12.66, "volume": 89351}, "trend_line": null, "activity_lines": {"activity_5": 13.848653, "activity_10": 12.318805, "activity_20": 10.520016, "activity_30": null}, "trend_signal": 0, "fair_value": 8.814814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.756345, "expectation": {"probability": 63.9262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.26, "high": 18.0, "low": 13.25, "close": 14.15, "volume": 88557}, "trend_line": 8.992653, "activity_lines": {"activity_5": 14.112327, "activity_10": 12.904807, "activity_20": 10.968635, "activity_30": 10.084689}, "trend_signal": 1, "fair_value": 8.992653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.997523, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.21, "high": 18.79, "low": 11.5, "close": 15.06, "volume": 120355}, "trend_line": 9.314653, "activity_lines": {"activity_5": 14.375333, "activity_10": 13.533718, "activity_20": 11.475112, "activity_30": 10.476131}, "trend_signal": 1, "fair_value": 9.188374, "relative_strength": null, "rate_of_change": 3.580700823216454, "market_dynamics": 0.974015, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 16.34, "low": 14.1, "close": 15.26, "volume": 48839}, "trend_line": 9.606653, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.066629, "activity_20": 11.964589, "activity_30": 10.859701}, "trend_signal": 1, "fair_value": 9.378113, "relative_strength": null, "rate_of_change": 3.1348457103018204, "market_dynamics": 0.941302, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.21, "high": 17.486, "low": 13.21, "close": 16.18, "volume": 34169}, "trend_line": 9.92732, "activity_lines": {"activity_5": 15.205333, "activity_10": 14.630631, "activity_20": 12.50797, "activity_30": 11.283788}, "trend_signal": 1, "fair_value": 9.58423, "relative_strength": null, "rate_of_change": 3.3379679686567245, "market_dynamics": 0.975241, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.1, "high": 16.5, "low": 13.9594, "close": 14.1, "volume": 18643}, "trend_line": 10.162653, "activity_lines": {"activity_5": 15.018, "activity_10": 14.668178, "activity_20": 12.814304, "activity_30": 11.552993}, "trend_signal": 1, "fair_value": 9.717047, "relative_strength": null, "rate_of_change": 2.3705592244432605, "market_dynamics": 0.855234, "expectation": {"probability": 85.641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.65, "high": 16.0, "low": 13.59, "close": 15.3419, "volume": 19315}, "trend_line": 10.41405, "activity_lines": {"activity_5": 15.148633, "activity_10": 14.884071, "activity_20": 13.211866, "activity_30": 11.887138}, "trend_signal": 1, "fair_value": 9.877757, "relative_strength": null, "rate_of_change": 2.4737339747800005, "market_dynamics": 0.745557, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.09, "close": 14.1, "volume": 7052}, "trend_line": 10.602383, "activity_lines": {"activity_5": 14.78584, "activity_10": 14.769584, "activity_20": 13.451667, "activity_30": 12.124942}, "trend_signal": 1, "fair_value": 9.995042, "relative_strength": null, "rate_of_change": 1.8084510829120284, "market_dynamics": 0.546026, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 19.0, "low": 14.1, "close": 18.0, "volume": 16538}, "trend_line": 10.917727, "activity_lines": {"activity_5": 15.787047, "activity_10": 15.355549, "activity_20": 14.033754, "activity_30": 12.602207}, "trend_signal": 1, "fair_value": 10.211392, "relative_strength": null, "rate_of_change": 2.9742747455925675, "market_dynamics": 0.495221, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 24.8, "low": 15.38, "close": 17.1, "volume": 364049}, "trend_line": 11.217727, "activity_lines": {"activity_5": 16.305587, "activity_10": 15.743151, "activity_20": 14.482507, "activity_30": 13.001063}, "trend_signal": 1, "fair_value": 10.392671, "relative_strength": null, "rate_of_change": 2.747824707468878, "market_dynamics": 0.558074, "expectation": {"probability": 74.11, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.1, "high": 25.99, "low": 16.04, "close": 21.0, "volume": 106113}, "trend_line": 11.63606, "activity_lines": {"activity_5": 18.062793, "activity_10": 16.798571, "activity_20": 15.258927, "activity_30": 13.632178}, "trend_signal": 1, "fair_value": 10.664654, "relative_strength": null, "rate_of_change": 3.7292135920227025, "market_dynamics": 0.695499, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.22, "high": 20.97, "low": 15.2501, "close": 15.85, "volume": 113853}, "trend_line": 11.894393, "activity_lines": {"activity_5": 17.643333, "activity_10": 16.765991, "activity_20": 15.484823, "activity_30": 13.904045}, "trend_signal": 1, "fair_value": 10.794288, "relative_strength": null, "rate_of_change": 2.2201071496709397, "market_dynamics": 0.727815, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.71, "high": 26.0, "low": 15.5, "close": 19.19, "volume": 94648}, "trend_line": 12.284393, "activity_lines": {"activity_5": 18.303333, "activity_10": 17.309775, "activity_20": 15.988624, "activity_30": 14.374729}, "trend_signal": 1, "fair_value": 10.999061, "relative_strength": null, "rate_of_change": 3.2788558440939255, "market_dynamics": 0.726896, "expectation": {"probability": 54.2962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0b3a6b9-1ed0-4653-808f-75161f66489e/", "share_image": "https://sharemaestro.com/terminal/a0b3a6b9-1ed0-4653-808f-75161f66489e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}