{"ticker": {"uuid": "a0b4225b-d192-4e5d-9883-662d20ca7102", "symbol": "CNYA", "name": "iShares MSCI China A UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNYA rose 3.89%, moving from 5.19 to 5.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.68 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.68"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.424, "high": 5.454, "low": 5.39, "close": 5.394, "volume": 444550}, "trend_line": 5.041713, "activity_lines": {"activity_5": 5.356007, "activity_10": 5.279962, "activity_20": 5.182273, "activity_30": 5.125578}, "trend_signal": 1, "fair_value": 4.261412, "relative_strength": 4.677468, "rate_of_change": 0.3220157873895855, "market_dynamics": 0.803935, "expectation": {"probability": 55.1383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.2309, "high": 4.2394, "low": 4.1657, "close": 4.1824, "volume": 45328}, "trend_line": 4.553153, "activity_lines": {"activity_5": 4.263773, "activity_10": 4.327291, "activity_20": 4.439069, "activity_30": 4.506658}, "trend_signal": 0, "fair_value": 4.960878, "relative_strength": -16.99855, "rate_of_change": -0.24581689533260728, "market_dynamics": -1.270602, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.1934, "high": 4.278, "low": 4.1818, "close": 4.2595, "volume": 112732}, "trend_line": 4.546553, "activity_lines": {"activity_5": 4.253473, "activity_10": 4.303922, "activity_20": 4.41227, "activity_30": 4.487712}, "trend_signal": 0, "fair_value": 4.953417, "relative_strength": -16.307175, "rate_of_change": -0.1449544963676757, "market_dynamics": -1.305073, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2313, "high": 4.2327, "low": 4.0652, "close": 4.0772, "volume": 65459}, "trend_line": 4.537843, "activity_lines": {"activity_5": 4.188267, "activity_10": 4.253667, "activity_20": 4.371352, "activity_30": 4.457432}, "trend_signal": 0, "fair_value": 4.944194, "relative_strength": -17.561253, "rate_of_change": -0.19157370429863374, "market_dynamics": -1.372538, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0604, "high": 4.0969, "low": 4.0378, "close": 4.0887, "volume": 79665}, "trend_line": 4.522203, "activity_lines": {"activity_5": 4.14542, "activity_10": 4.213887, "activity_20": 4.334781, "activity_30": 4.428455}, "trend_signal": 0, "fair_value": 4.935282, "relative_strength": -18.463347, "rate_of_change": -0.3446571421708383, "market_dynamics": -1.522658, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.1532, "high": 4.1836, "low": 4.0835, "close": 4.1007, "volume": 87864}, "trend_line": 4.503563, "activity_lines": {"activity_5": 4.11942, "activity_10": 4.182831, "activity_20": 4.302669, "activity_30": 4.401261}, "trend_signal": 0, "fair_value": 4.926678, "relative_strength": -15.323433, "rate_of_change": -0.41218848424098686, "market_dynamics": -1.507264, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.0954, "high": 4.1322, "low": 4.0877, "close": 4.0958, "volume": 33419}, "trend_line": 4.48909, "activity_lines": {"activity_5": 4.10412, "activity_10": 4.156871, "activity_20": 4.272815, "activity_30": 4.374954}, "trend_signal": 0, "fair_value": 4.9182, "relative_strength": -17.55157, "rate_of_change": -0.32136777036314884, "market_dynamics": -1.600683, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.047, "high": 4.0685, "low": 4.01, "close": 4.0498, "volume": 125190}, "trend_line": 4.478053, "activity_lines": {"activity_5": 4.07926, "activity_10": 4.128218, "activity_20": 4.241187, "activity_30": 4.346612}, "trend_signal": 0, "fair_value": 4.909428, "relative_strength": -17.400177, "rate_of_change": -0.2458627472383036, "market_dynamics": -1.532613, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0374, "high": 4.3218, "low": 4.0374, "close": 4.3177, "volume": 104713}, "trend_line": 4.4725, "activity_lines": {"activity_5": 4.15768, "activity_10": 4.153685, "activity_20": 4.23863, "activity_30": 4.336267}, "trend_signal": 0, "fair_value": 4.903511, "relative_strength": -13.797075, "rate_of_change": -0.12400478511531506, "market_dynamics": -1.056084, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.3501, "high": 4.3608, "low": 4.2428, "close": 4.2914, "volume": 148133}, "trend_line": 4.458083, "activity_lines": {"activity_5": 4.2113, "activity_10": 4.175051, "activity_20": 4.234835, "activity_30": 4.324583}, "trend_signal": 0, "fair_value": 4.89745, "relative_strength": -11.517318, "rate_of_change": -0.32234768026830407, "market_dynamics": -0.488898, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2658, "high": 4.2658, "low": 4.096, "close": 4.0934, "volume": 284745}, "trend_line": 4.434863, "activity_lines": {"activity_5": 4.185407, "activity_10": 4.160235, "activity_20": 4.213513, "activity_30": 4.301055}, "trend_signal": 0, "fair_value": 4.889568, "relative_strength": -14.304517, "rate_of_change": -0.5208516754847373, "market_dynamics": 0.045851, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0926, "high": 4.1006, "low": 3.9991, "close": 4.008, "volume": 289319}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.131533, "activity_10": 4.133387, "activity_20": 4.186473, "activity_30": 4.273515}, "trend_signal": 0, "fair_value": 4.881009, "relative_strength": -12.195952, "rate_of_change": -0.6357806317805157, "market_dynamics": 0.425953, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9596, "high": 3.9852, "low": 3.9366, "close": 3.9678, "volume": 139363}, "trend_line": 4.37424, "activity_lines": {"activity_5": 4.070113, "activity_10": 4.102402, "activity_20": 4.158347, "activity_30": 4.245202}, "trend_signal": 0, "fair_value": 4.872228, "relative_strength": -12.378888, "rate_of_change": -0.7358622741405084, "market_dynamics": 0.271019, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0073, "high": 4.1031, "low": 3.99, "close": 4.1002, "volume": 311141}, "trend_line": 4.352247, "activity_lines": {"activity_5": 4.058293, "activity_10": 4.100793, "activity_20": 4.145859, "activity_30": 4.227522}, "trend_signal": 0, "fair_value": 4.864875, "relative_strength": -10.491596, "rate_of_change": -0.5027844837046013, "market_dynamics": 0.233951, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.1297, "high": 4.1297, "low": 4.0, "close": 4.0043, "volume": 107957}, "trend_line": 4.32622, "activity_lines": {"activity_5": 4.029007, "activity_10": 4.081329, "activity_20": 4.126323, "activity_30": 4.205073}, "trend_signal": 0, "fair_value": 4.856757, "relative_strength": -11.228953, "rate_of_change": -0.598012934468104, "market_dynamics": 0.102772, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0685, "high": 4.0717, "low": 4.03, "close": 4.0224, "volume": 38034}, "trend_line": 4.304537, "activity_lines": {"activity_5": 4.024893, "activity_10": 4.066691, "activity_20": 4.110627, "activity_30": 4.185472}, "trend_signal": 0, "fair_value": 4.848959, "relative_strength": -10.628875, "rate_of_change": -0.5011996615983547, "market_dynamics": 0.027707, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0569, "high": 4.0853, "low": 3.9654, "close": 4.0606, "volume": 48712}, "trend_line": 4.28512, "activity_lines": {"activity_5": 4.038247, "activity_10": 4.060422, "activity_20": 4.10051, "activity_30": 4.169734}, "trend_signal": 0, "fair_value": 4.841659, "relative_strength": -7.834514, "rate_of_change": -0.4510821953673484, "market_dynamics": 0.105941, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.028, "high": 4.1012, "low": 4.0196, "close": 4.0696, "volume": 28521}, "trend_line": 4.260873, "activity_lines": {"activity_5": 4.051093, "activity_10": 4.056429, "activity_20": 4.092903, "activity_30": 4.15583}, "trend_signal": 0, "fair_value": 4.834576, "relative_strength": -6.959475, "rate_of_change": -0.5658417967291443, "market_dynamics": 0.009055, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0652, "high": 4.0779, "low": 3.9899, "close": 4.0291, "volume": 202645}, "trend_line": 4.242393, "activity_lines": {"activity_5": 4.043653, "activity_10": 4.044713, "activity_20": 4.082761, "activity_30": 4.140877}, "trend_signal": 0, "fair_value": 4.827254, "relative_strength": -7.083484, "rate_of_change": -0.43371393608775183, "market_dynamics": 0.162677, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0389, "high": 4.0445, "low": 3.9954, "close": 4.018, "volume": 183293}, "trend_line": 4.22397, "activity_lines": {"activity_5": 4.037253, "activity_10": 4.036225, "activity_20": 4.073115, "activity_30": 4.1264}, "trend_signal": 0, "fair_value": 4.819963, "relative_strength": -7.678362, "rate_of_change": -0.43425962658340006, "market_dynamics": 0.291187, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.977, "high": 3.9887, "low": 3.8104, "close": 3.8112, "volume": 94239}, "trend_line": 4.197653, "activity_lines": {"activity_5": 3.961007, "activity_10": 3.995109, "activity_20": 4.045028, "activity_30": 4.099769}, "trend_signal": 0, "fair_value": 4.810956, "relative_strength": -9.789746, "rate_of_change": -0.6230394628749661, "market_dynamics": 0.094358, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7667, "high": 3.8963, "low": 3.7614, "close": 3.8645, "volume": 49722}, "trend_line": 4.173673, "activity_lines": {"activity_5": 3.916607, "activity_10": 3.968815, "activity_20": 4.024277, "activity_30": 4.078275}, "trend_signal": 0, "fair_value": 4.802581, "relative_strength": -8.00229, "rate_of_change": -0.5712716129703883, "market_dynamics": -0.143901, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9245, "high": 3.9245, "low": 3.8721, "close": 3.8874, "volume": 53738}, "trend_line": 4.149793, "activity_lines": {"activity_5": 3.892913, "activity_10": 3.949293, "activity_20": 4.00722, "activity_30": 4.059806}, "trend_signal": 0, "fair_value": 4.794553, "relative_strength": -9.774271, "rate_of_change": -0.5721579050395209, "market_dynamics": -0.535302, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.926, "high": 3.938, "low": 3.8946, "close": 3.8966, "volume": 107430}, "trend_line": 4.128403, "activity_lines": {"activity_5": 3.884433, "activity_10": 3.932905, "activity_20": 3.992811, "activity_30": 4.043471}, "trend_signal": 0, "fair_value": 4.786744, "relative_strength": -10.41696, "rate_of_change": -0.5154473970147485, "market_dynamics": -0.809272, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.908, "high": 3.9277, "low": 3.8435, "close": 3.8855, "volume": 214503}, "trend_line": 4.109637, "activity_lines": {"activity_5": 3.881087, "activity_10": 3.918202, "activity_20": 3.978206, "activity_30": 4.0278}, "trend_signal": 0, "fair_value": 4.778975, "relative_strength": -11.788212, "rate_of_change": -0.45455833648021754, "market_dynamics": -0.649472, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8895, "high": 3.9229, "low": 3.8556, "close": 3.8565, "volume": 204492}, "trend_line": 4.09052, "activity_lines": {"activity_5": 3.876907, "activity_10": 3.900385, "activity_20": 3.961806, "activity_30": 4.011469}, "trend_signal": 0, "fair_value": 4.771091, "relative_strength": -12.977077, "rate_of_change": -0.465174904742207, "market_dynamics": -0.499088, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8349, "high": 3.8392, "low": 3.799, "close": 3.8243, "volume": 33594}, "trend_line": 4.071073, "activity_lines": {"activity_5": 3.858973, "activity_10": 3.879731, "activity_20": 3.943502, "activity_30": 3.994293}, "trend_signal": 0, "fair_value": 4.763067, "relative_strength": -13.977492, "rate_of_change": -0.47541632848634274, "market_dynamics": -0.419945, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8114, "high": 3.8239, "low": 3.7487, "close": 3.7628, "volume": 204224}, "trend_line": 4.051587, "activity_lines": {"activity_5": 3.82322, "activity_10": 3.852191, "activity_20": 3.920634, "activity_30": 3.974405}, "trend_signal": 0, "fair_value": 4.754661, "relative_strength": -16.040927, "rate_of_change": -0.47864531046239056, "market_dynamics": -0.457074, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.7914, "high": 3.7971, "low": 3.6719, "close": 3.6848, "volume": 112045}, "trend_line": 4.029243, "activity_lines": {"activity_5": 3.769773, "activity_10": 3.816047, "activity_20": 3.891704, "activity_30": 3.950741}, "trend_signal": 0, "fair_value": 4.745746, "relative_strength": -18.451222, "rate_of_change": -0.5514876022654698, "market_dynamics": -0.753056, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.6625, "high": 3.6647, "low": 3.5927, "close": 3.6346, "volume": 103412}, "trend_line": 4.007683, "activity_lines": {"activity_5": 3.713713, "activity_10": 3.777036, "activity_20": 3.861007, "activity_30": 3.92528}, "trend_signal": 0, "fair_value": 4.736563, "relative_strength": -18.328659, "rate_of_change": -0.5350881046390109, "market_dynamics": -1.103249, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.7, "high": 3.731, "low": 3.5968, "close": 3.7153, "volume": 153944}, "trend_line": 3.98867, "activity_lines": {"activity_5": 3.70128, "activity_10": 3.759669, "activity_20": 3.841123, "activity_30": 3.906417}, "trend_signal": 0, "fair_value": 4.728192, "relative_strength": -16.152257, "rate_of_change": -0.4744137697517535, "market_dynamics": -1.160306, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6872, "high": 3.6978, "low": 3.6323, "close": 3.6275, "volume": 104496}, "trend_line": 3.970173, "activity_lines": {"activity_5": 3.668993, "activity_10": 3.728082, "activity_20": 3.814678, "activity_30": 3.883115}, "trend_signal": 0, "fair_value": 4.719243, "relative_strength": -16.750177, "rate_of_change": -0.4637385394128867, "market_dynamics": -1.32253, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.5844, "high": 3.5844, "low": 3.5533, "close": 3.5644, "volume": 56692}, "trend_line": 3.947003, "activity_lines": {"activity_5": 3.628793, "activity_10": 3.689331, "activity_20": 3.784035, "activity_30": 3.856936}, "trend_signal": 0, "fair_value": 4.70993, "relative_strength": -18.009161, "rate_of_change": -0.5836017725172156, "market_dynamics": -1.41994, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5601, "high": 3.5822, "low": 3.49, "close": 3.5392, "volume": 79288}, "trend_line": 3.92907, "activity_lines": {"activity_5": 3.59342, "activity_10": 3.651871, "activity_20": 3.752913, "activity_30": 3.830626}, "trend_signal": 0, "fair_value": 4.700564, "relative_strength": -17.701293, "rate_of_change": -0.4543447268725207, "market_dynamics": -1.469361, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.4542, "high": 3.6483, "low": 3.4419, "close": 3.6271, "volume": 258844}, "trend_line": 3.913683, "activity_lines": {"activity_5": 3.597053, "activity_10": 3.636891, "activity_20": 3.732834, "activity_30": 3.811145}, "trend_signal": 0, "fair_value": 4.692044, "relative_strength": -19.059323, "rate_of_change": -0.39161939084821695, "market_dynamics": -1.307098, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5945, "high": 3.5945, "low": 3.4, "close": 3.3997, "volume": 30656}, "trend_line": 3.890317, "activity_lines": {"activity_5": 3.525387, "activity_10": 3.585264, "activity_20": 3.692894, "activity_30": 3.777984}, "trend_signal": 0, "fair_value": 4.681869, "relative_strength": -24.016179, "rate_of_change": -0.5970335359302166, "market_dynamics": -1.344446, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4156, "high": 3.6754, "low": 3.4156, "close": 3.6287, "volume": 50694}, "trend_line": 3.874747, "activity_lines": {"activity_5": 3.551093, "activity_10": 3.583578, "activity_20": 3.677729, "activity_30": 3.761106}, "trend_signal": 0, "fair_value": 4.673641, "relative_strength": -21.095996, "rate_of_change": -0.4002244547166686, "market_dynamics": -1.050789, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.6553, "high": 3.7451, "low": 3.6553, "close": 3.7383, "volume": 15244}, "trend_line": 3.864363, "activity_lines": {"activity_5": 3.613253, "activity_10": 3.605376, "activity_20": 3.675058, "activity_30": 3.752303}, "trend_signal": 0, "fair_value": 4.66639, "relative_strength": -18.806827, "rate_of_change": -0.2679916908123336, "market_dynamics": -0.533228, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.7004, "high": 3.8008, "low": 3.6913, "close": 3.7996, "volume": 32180}, "trend_line": 3.847093, "activity_lines": {"activity_5": 3.684253, "activity_10": 3.638765, "activity_20": 3.679803, "activity_30": 3.748125}, "trend_signal": 0, "fair_value": 4.659722, "relative_strength": -16.641606, "rate_of_change": -0.4469041857610141, "market_dynamics": -0.245478, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7532, "high": 3.8505, "low": 3.732, "close": 3.8416, "volume": 52249}, "trend_line": 3.8321, "activity_lines": {"activity_5": 3.751893, "activity_10": 3.677704, "activity_20": 3.689641, "activity_30": 3.74777}, "trend_signal": 0, "fair_value": 4.653477, "relative_strength": -15.080122, "rate_of_change": -0.38972283747754566, "market_dynamics": 0.419539, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.8494, "high": 3.8657, "low": 3.799, "close": 3.8147, "volume": 53253}, "trend_line": 3.82281, "activity_lines": {"activity_5": 3.796267, "activity_10": 3.707987, "activity_20": 3.697758, "activity_30": 3.746648}, "trend_signal": 0, "fair_value": 4.647123, "relative_strength": -15.911534, "rate_of_change": -0.24242582396075313, "market_dynamics": 0.776076, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8833, "high": 3.9092, "low": 3.8476, "close": 3.8817, "volume": 42212}, "trend_line": 3.8186, "activity_lines": {"activity_5": 3.835307, "activity_10": 3.748645, "activity_20": 3.712238, "activity_30": 3.750447}, "trend_signal": 0, "fair_value": 4.641368, "relative_strength": -12.84846, "rate_of_change": -0.11012841339224412, "market_dynamics": 0.933258, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.911, "high": 3.9205, "low": 3.8369, "close": 3.8405, "volume": 40178}, "trend_line": 3.814357, "activity_lines": {"activity_5": 3.843747, "activity_10": 3.777191, "activity_20": 3.722713, "activity_30": 3.75186}, "trend_signal": 0, "fair_value": 4.635391, "relative_strength": -15.59893, "rate_of_change": -0.11111402084533009, "market_dynamics": 0.950904, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.8317, "high": 3.8389, "low": 3.7697, "close": 3.8177, "volume": 30175}, "trend_line": 3.80494, "activity_lines": {"activity_5": 3.837773, "activity_10": 3.796571, "activity_20": 3.73124, "activity_30": 3.752075}, "trend_signal": 0, "fair_value": 4.629334, "relative_strength": -16.079158, "rate_of_change": -0.24688302641834542, "market_dynamics": 0.899842, "expectation": {"probability": 43.8377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9034, "high": 3.907, "low": 3.848, "close": 3.8465, "volume": 152605}, "trend_line": 3.79968, "activity_lines": {"activity_5": 3.840193, "activity_10": 3.816124, "activity_20": 3.742885, "activity_30": 3.754757}, "trend_signal": 0, "fair_value": 4.623578, "relative_strength": -14.798601, "rate_of_change": -0.13824133889102755, "market_dynamics": 0.982355, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.8164, "high": 3.8289, "low": 3.7787, "close": 3.8062, "volume": 185725}, "trend_line": 3.792473, "activity_lines": {"activity_5": 3.828853, "activity_10": 3.82436, "activity_20": 3.750878, "activity_30": 3.755177}, "trend_signal": 0, "fair_value": 4.617612, "relative_strength": -15.436295, "rate_of_change": -0.1896738672730267, "market_dynamics": 1.041138, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.9072, "high": 3.9359, "low": 3.8522, "close": 3.9082, "volume": 28656}, "trend_line": 3.787393, "activity_lines": {"activity_5": 3.85208, "activity_10": 3.843751, "activity_20": 3.768824, "activity_30": 3.762644}, "trend_signal": 0, "fair_value": 4.612471, "relative_strength": -10.366373, "rate_of_change": -0.13394953635794948, "market_dynamics": 1.051565, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.893, "high": 3.9428, "low": 3.8372, "close": 3.9384, "volume": 98556}, "trend_line": 3.78302, "activity_lines": {"activity_5": 3.883607, "activity_10": 3.863551, "activity_20": 3.789248, "activity_30": 3.772386}, "trend_signal": 0, "fair_value": 4.607622, "relative_strength": -11.526031, "rate_of_change": -0.11546200777156577, "market_dynamics": 1.146899, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.9804, "high": 4.0583, "low": 3.9489, "close": 4.0442, "volume": 184698}, "trend_line": 3.783523, "activity_lines": {"activity_5": 3.943873, "activity_10": 3.898949, "activity_20": 3.818911, "activity_30": 3.789236}, "trend_signal": 1, "fair_value": 4.603597, "relative_strength": -9.186003, "rate_of_change": 0.01329625537269542, "market_dynamics": 1.223725, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0099, "high": 4.0373, "low": 3.9648, "close": 4.0151, "volume": 64527}, "trend_line": 3.783427, "activity_lines": {"activity_5": 3.97934, "activity_10": 3.924609, "activity_20": 3.844091, "activity_30": 3.804177}, "trend_signal": 1, "fair_value": 4.599423, "relative_strength": -11.669834, "rate_of_change": -0.002537317732708272, "market_dynamics": 1.219477, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9997, "high": 4.0257, "low": 3.9474, "close": 4.0239, "volume": 40425}, "trend_line": 3.790517, "activity_lines": {"activity_5": 4.0065, "activity_10": 3.948715, "activity_20": 3.868298, "activity_30": 3.819691}, "trend_signal": 1, "fair_value": 4.59537, "relative_strength": -11.299687, "rate_of_change": 0.18739624155560075, "market_dynamics": 1.266914, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.006, "high": 4.007, "low": 3.8915, "close": 3.8915, "volume": 30843}, "trend_line": 3.791417, "activity_lines": {"activity_5": 3.975013, "activity_10": 3.944944, "activity_20": 3.878426, "activity_30": 3.826206}, "trend_signal": 1, "fair_value": 4.590448, "relative_strength": -13.961022, "rate_of_change": 0.02374346296297109, "market_dynamics": 1.062436, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9382, "high": 3.9382, "low": 3.8542, "close": 3.8598, "volume": 174539}, "trend_line": 3.790497, "activity_lines": {"activity_5": 3.934073, "activity_10": 3.935231, "activity_20": 3.884277, "activity_30": 3.830618}, "trend_signal": 1, "fair_value": 4.585374, "relative_strength": -13.116277, "rate_of_change": -0.02426533404266146, "market_dynamics": 0.825392, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.8708, "high": 3.9126, "low": 3.85, "close": 3.8681, "volume": 105369}, "trend_line": 3.789547, "activity_lines": {"activity_5": 3.90114, "activity_10": 3.926676, "activity_20": 3.889512, "activity_30": 3.835625}, "trend_signal": 1, "fair_value": 4.580428, "relative_strength": -14.381867, "rate_of_change": -0.025062676477505784, "market_dynamics": 0.58912, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.879, "high": 3.895, "low": 3.8375, "close": 3.8819, "volume": 37120}, "trend_line": 3.789427, "activity_lines": {"activity_5": 3.884547, "activity_10": 3.919715, "activity_20": 3.894496, "activity_30": 3.841583}, "trend_signal": 1, "fair_value": 4.575643, "relative_strength": -13.170325, "rate_of_change": -0.003166605401657297, "market_dynamics": 0.285659, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8864, "high": 3.887, "low": 3.8172, "close": 3.8179, "volume": 32165}, "trend_line": 3.78814, "activity_lines": {"activity_5": 3.8555, "activity_10": 3.900473, "activity_20": 3.89217, "activity_30": 3.84342}, "trend_signal": 1, "fair_value": 4.570488, "relative_strength": -14.77757, "rate_of_change": -0.03396291840428746, "market_dynamics": 0.04437, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.7987, "high": 3.8135, "low": 3.7623, "close": 3.7657, "volume": 61225}, "trend_line": 3.786187, "activity_lines": {"activity_5": 3.822787, "activity_10": 3.871527, "activity_20": 3.882882, "activity_30": 3.841972}, "trend_signal": 1, "fair_value": 4.565051, "relative_strength": -15.411748, "rate_of_change": -0.05155564472273653, "market_dynamics": -0.272687, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.7712, "high": 3.7855, "low": 3.6852, "close": 3.6893, "volume": 145865}, "trend_line": 3.783737, "activity_lines": {"activity_5": 3.772993, "activity_10": 3.831282, "activity_20": 3.865666, "activity_30": 3.835722}, "trend_signal": 0, "fair_value": 4.559173, "relative_strength": -17.516617, "rate_of_change": -0.06470890106590253, "market_dynamics": -0.485949, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.6743, "high": 3.7636, "low": 3.6682, "close": 3.7496, "volume": 93208}, "trend_line": 3.785897, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.806529, "activity_20": 3.854425, "activity_30": 3.833519}, "trend_signal": 0, "fair_value": 4.553776, "relative_strength": -16.726394, "rate_of_change": 0.05708642011852145, "market_dynamics": -0.620835, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.7441, "high": 3.8008, "low": 3.7406, "close": 3.7957, "volume": 42158}, "trend_line": 3.791267, "activity_lines": {"activity_5": 3.759607, "activity_10": 3.795515, "activity_20": 3.847813, "activity_30": 3.834152}, "trend_signal": 0, "fair_value": 4.548756, "relative_strength": -11.835417, "rate_of_change": 0.1418422107099083, "market_dynamics": -0.629127, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.7715, "high": 3.7773, "low": 3.6807, "close": 3.6848, "volume": 121298}, "trend_line": 3.79025, "activity_lines": {"activity_5": 3.733327, "activity_10": 3.768325, "activity_20": 3.830858, "activity_30": 3.827283}, "trend_signal": 0, "fair_value": 4.543072, "relative_strength": -13.869235, "rate_of_change": -0.02682480553334929, "market_dynamics": -0.629259, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6714, "high": 3.7704, "low": 3.638, "close": 3.7079, "volume": 143797}, "trend_line": 3.79293, "activity_lines": {"activity_5": 3.72362, "activity_10": 3.751502, "activity_20": 3.816721, "activity_30": 3.82197}, "trend_signal": 0, "fair_value": 4.537613, "relative_strength": -10.105704, "rate_of_change": 0.0707077369566714, "market_dynamics": -0.613383, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6726, "high": 3.6993, "low": 3.6349, "close": 3.6383, "volume": 87883}, "trend_line": 3.795393, "activity_lines": {"activity_5": 3.694567, "activity_10": 3.725362, "activity_20": 3.796784, "activity_30": 3.811994}, "trend_signal": 0, "fair_value": 4.531773, "relative_strength": -11.793463, "rate_of_change": 0.06493660573750794, "market_dynamics": -0.714184, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6325, "high": 3.6502, "low": 3.6025, "close": 3.6307, "volume": 21164}, "trend_line": 3.798443, "activity_lines": {"activity_5": 3.66638, "activity_10": 3.701867, "activity_20": 3.777085, "activity_30": 3.801368}, "trend_signal": 0, "fair_value": 4.52596, "relative_strength": -13.631443, "rate_of_change": 0.08036058452971793, "market_dynamics": -0.898848, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6386, "high": 3.6425, "low": 3.5573, "close": 3.5573, "volume": 10939}, "trend_line": 3.796117, "activity_lines": {"activity_5": 3.621653, "activity_10": 3.669344, "activity_20": 3.751287, "activity_30": 3.785811}, "trend_signal": 0, "fair_value": 4.519751, "relative_strength": -15.120925, "rate_of_change": -0.061235616804032764, "market_dynamics": -1.129617, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5606, "high": 3.6275, "low": 3.5171, "close": 3.6064, "volume": 92833}, "trend_line": 3.803007, "activity_lines": {"activity_5": 3.609187, "activity_10": 3.651649, "activity_20": 3.731541, "activity_30": 3.773571}, "trend_signal": 0, "fair_value": 4.509138, "relative_strength": -14.334672, "rate_of_change": 0.18150125509829756, "market_dynamics": -1.301709, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5477, "high": 3.5594, "low": 3.4988, "close": 3.5012, "volume": 33655}, "trend_line": 3.798757, "activity_lines": {"activity_5": 3.56688, "activity_10": 3.618673, "activity_20": 3.702729, "activity_30": 3.7541}, "trend_signal": 0, "fair_value": 4.496681, "relative_strength": -12.583008, "rate_of_change": -0.11175367281732232, "market_dynamics": -1.468326, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4726, "high": 3.4767, "low": 3.4225, "close": 3.4323, "volume": 34601}, "trend_line": 3.788557, "activity_lines": {"activity_5": 3.515387, "activity_10": 3.577978, "activity_20": 3.669292, "activity_30": 3.730457}, "trend_signal": 0, "fair_value": 4.484712, "relative_strength": -15.665056, "rate_of_change": -0.2685088833005167, "market_dynamics": -1.569788, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4396, "high": 3.4812, "low": 3.4316, "close": 3.4735, "volume": 26855}, "trend_line": 3.777687, "activity_lines": {"activity_5": 3.49136, "activity_10": 3.549447, "activity_20": 3.642189, "activity_30": 3.710131}, "trend_signal": 0, "fair_value": 4.472917, "relative_strength": -13.838171, "rate_of_change": -0.2869166281515669, "market_dynamics": -1.605471, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5058, "high": 4.246, "low": 3.5009, "close": 4.1119, "volume": 671490}, "trend_line": 3.786697, "activity_lines": {"activity_5": 3.690613, "activity_10": 3.642009, "activity_20": 3.678604, "activity_30": 3.731693}, "trend_signal": 0, "fair_value": 4.465041, "relative_strength": 0.260526, "rate_of_change": 0.23850573115243287, "market_dynamics": -1.016797, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4638, "high": 4.9681, "low": 4.3143, "close": 4.9512, "volume": 327067}, "trend_line": 3.82458, "activity_lines": {"activity_5": 4.13266, "activity_10": 3.881422, "activity_20": 3.794491, "activity_30": 3.806822}, "trend_signal": 0, "fair_value": 4.461654, "relative_strength": 21.529045, "rate_of_change": 1.0004233240737215, "market_dynamics": -0.226467, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.1069, "high": 5.2432, "low": 4.26, "close": 4.4094, "volume": 504599}, "trend_line": 3.84217, "activity_lines": {"activity_5": 4.304453, "activity_10": 3.9993, "activity_20": 3.854362, "activity_30": 3.844553}, "trend_signal": 1, "fair_value": 4.45483, "relative_strength": 8.047331, "rate_of_change": 0.4599197820414208, "market_dynamics": 0.576536, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.3404, "high": 4.4, "low": 4.1019, "close": 4.3423, "volume": 58465}, "trend_line": 3.858897, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.092224, "activity_20": 3.905377, "activity_30": 3.876819}, "trend_signal": 1, "fair_value": 4.447601, "relative_strength": 8.121393, "rate_of_change": 0.4353529385737731, "market_dynamics": 1.23406, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.3254, "high": 4.4038, "low": 4.3068, "close": 4.3641, "volume": 125254}, "trend_line": 3.87711, "activity_lines": {"activity_5": 4.428813, "activity_10": 4.176311, "activity_20": 3.95617, "activity_30": 3.909413}, "trend_signal": 1, "fair_value": 4.440519, "relative_strength": 9.482062, "rate_of_change": 0.4719742454903631, "market_dynamics": 1.175624, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.3853, "high": 4.4233, "low": 4.284, "close": 4.3187, "volume": 129572}, "trend_line": 3.89285, "activity_lines": {"activity_5": 4.389787, "activity_10": 4.238809, "activity_20": 4.000278, "activity_30": 3.937903}, "trend_signal": 1, "fair_value": 4.43327, "relative_strength": 10.39451, "rate_of_change": 0.4059724898184495, "market_dynamics": 1.01048, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.3756, "high": 4.6686, "low": 4.366, "close": 4.4482, "volume": 121926}, "trend_line": 3.91425, "activity_lines": {"activity_5": 4.38014, "activity_10": 4.311009, "activity_20": 4.054639, "activity_30": 3.973732}, "trend_signal": 1, "fair_value": 4.425867, "relative_strength": 14.998949, "rate_of_change": 0.5497257793133531, "market_dynamics": 0.856211, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5871, "high": 4.5907, "low": 4.4277, "close": 4.4352, "volume": 51185}, "trend_line": 3.931817, "activity_lines": {"activity_5": 4.399693, "activity_10": 4.36554, "activity_20": 4.10476, "activity_30": 4.007341}, "trend_signal": 1, "fair_value": 4.418192, "relative_strength": 16.205397, "rate_of_change": 0.44879606565753616, "market_dynamics": 0.806176, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.403, "high": 4.4592, "low": 4.33, "close": 4.3564, "volume": 16669}, "trend_line": 3.94575, "activity_lines": {"activity_5": 4.39126, "activity_10": 4.388762, "activity_20": 4.144189, "activity_30": 4.034734}, "trend_signal": 1, "fair_value": 4.410307, "relative_strength": 11.937839, "rate_of_change": 0.35436542443353164, "market_dynamics": 0.70527, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3132, "high": 4.4087, "low": 4.2881, "close": 4.4028, "volume": 131248}, "trend_line": 3.957703, "activity_lines": {"activity_5": 4.397353, "activity_10": 4.403618, "activity_20": 4.18486, "activity_30": 4.064221}, "trend_signal": 1, "fair_value": 4.402117, "relative_strength": 12.865012, "rate_of_change": 0.30293353608313006, "market_dynamics": 0.657363, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.4165, "high": 4.4276, "low": 4.3681, "close": 4.412, "volume": 93897}, "trend_line": 3.970933, "activity_lines": {"activity_5": 4.403933, "activity_10": 4.403251, "activity_20": 4.223297, "activity_30": 4.09353}, "trend_signal": 1, "fair_value": 4.392969, "relative_strength": 11.774296, "rate_of_change": 0.3342848111644577, "market_dynamics": 0.571278, "expectation": {"probability": 39.1371, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.6096, "high": 4.7429, "low": 4.3976, "close": 4.4008, "volume": 111228}, "trend_line": 3.983497, "activity_lines": {"activity_5": 4.40056, "activity_10": 4.395391, "activity_20": 4.257732, "activity_30": 4.121264}, "trend_signal": 1, "fair_value": 4.384365, "relative_strength": 11.121213, "rate_of_change": 0.31639919384184517, "market_dynamics": 0.507448, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.3921, "high": 4.4492, "low": 4.372, "close": 4.4291, "volume": 10173}, "trend_line": 4.001417, "activity_lines": {"activity_5": 4.40978, "activity_10": 4.402684, "activity_20": 4.291453, "activity_30": 4.150012}, "trend_signal": 1, "fair_value": 4.3761, "relative_strength": 13.93581, "rate_of_change": 0.4498559933646281, "market_dynamics": 0.447799, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.413, "high": 4.4828, "low": 4.4052, "close": 4.4756, "volume": 163480}, "trend_line": 4.021943, "activity_lines": {"activity_5": 4.434907, "activity_10": 4.418073, "activity_20": 4.326168, "activity_30": 4.180605}, "trend_signal": 1, "fair_value": 4.368142, "relative_strength": 14.393274, "rate_of_change": 0.5129682809864672, "market_dynamics": 0.376002, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.4748, "high": 4.7, "low": 4.2468, "close": 4.2545, "volume": 212098}, "trend_line": 4.034823, "activity_lines": {"activity_5": 4.378387, "activity_10": 4.390838, "activity_20": 4.335839, "activity_30": 4.195608}, "trend_signal": 1, "fair_value": 4.360029, "relative_strength": 8.070343, "rate_of_change": 0.32024322572448194, "market_dynamics": 0.192379, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2399, "high": 4.2658, "low": 4.2, "close": 4.203, "volume": 65783}, "trend_line": 4.045527, "activity_lines": {"activity_5": 4.314587, "activity_10": 4.356233, "activity_20": 4.337635, "activity_30": 4.206458}, "trend_signal": 1, "fair_value": 4.352302, "relative_strength": 6.00324, "rate_of_change": 0.2652904476850559, "market_dynamics": -0.123292, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2295, "high": 4.3407, "low": 4.22, "close": 4.335, "volume": 41709}, "trend_line": 4.062763, "activity_lines": {"activity_5": 4.30872, "activity_10": 4.347731, "activity_20": 4.348927, "activity_30": 4.225134}, "trend_signal": 1, "fair_value": 4.344812, "relative_strength": 6.378615, "rate_of_change": 0.4260507963486704, "market_dynamics": -0.338471, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.3284, "high": 4.3638, "low": 4.2745, "close": 4.319, "volume": 58108}, "trend_line": 4.081207, "activity_lines": {"activity_5": 4.301907, "activity_10": 4.338378, "activity_20": 4.355226, "activity_30": 4.241666}, "trend_signal": 1, "fair_value": 4.338632, "relative_strength": 7.339047, "rate_of_change": 0.45397676408886467, "market_dynamics": -0.550325, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3051, "high": 4.3968, "low": 4.29, "close": 4.3482, "volume": 49933}, "trend_line": 4.10317, "activity_lines": {"activity_5": 4.312167, "activity_10": 4.336447, "activity_20": 4.360412, "activity_30": 4.258891}, "trend_signal": 1, "fair_value": 4.333056, "relative_strength": 5.38423, "rate_of_change": 0.5381496209332288, "market_dynamics": -0.60976, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.3309, "high": 4.42, "low": 4.2696, "close": 4.4099, "volume": 105683}, "trend_line": 4.12518, "activity_lines": {"activity_5": 4.351487, "activity_10": 4.345884, "activity_20": 4.367112, "activity_30": 4.27868}, "trend_signal": 1, "fair_value": 4.327687, "relative_strength": 6.395752, "rate_of_change": 0.5364145282793513, "market_dynamics": -0.415669, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.4256, "high": 4.4618, "low": 4.3641, "close": 4.4392, "volume": 113663}, "trend_line": 4.14663, "activity_lines": {"activity_5": 4.390213, "activity_10": 4.360518, "activity_20": 4.372144, "activity_30": 4.298939}, "trend_signal": 1, "fair_value": 4.321788, "relative_strength": 4.40667, "rate_of_change": 0.5199773100810084, "market_dynamics": -0.276366, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4233, "high": 4.5066, "low": 4.3779, "close": 4.5061, "volume": 71115}, "trend_line": 4.174007, "activity_lines": {"activity_5": 4.435493, "activity_10": 4.386822, "activity_20": 4.381989, "activity_30": 4.322131}, "trend_signal": 1, "fair_value": 4.316163, "relative_strength": 6.835252, "rate_of_change": 0.6602228797842956, "market_dynamics": -0.141937, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4571, "high": 4.4636, "low": 4.3902, "close": 4.4042, "volume": 102530}, "trend_line": 4.197217, "activity_lines": {"activity_5": 4.4354, "activity_10": 4.392684, "activity_20": 4.384249, "activity_30": 4.336982}, "trend_signal": 1, "fair_value": 4.309857, "relative_strength": 6.066332, "rate_of_change": 0.5560603995153967, "market_dynamics": -0.043036, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.3879, "high": 4.3879, "low": 4.28, "close": 4.285, "volume": 156740}, "trend_line": 4.218773, "activity_lines": {"activity_5": 4.389893, "activity_10": 4.377325, "activity_20": 4.37518, "activity_30": 4.342646}, "trend_signal": 1, "fair_value": 4.304646, "relative_strength": 4.270669, "rate_of_change": 0.5135784020697396, "market_dynamics": -0.114754, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.2718, "high": 4.3929, "low": 4.2412, "close": 4.3873, "volume": 86851}, "trend_line": 4.243993, "activity_lines": {"activity_5": 4.3827, "activity_10": 4.384033, "activity_20": 4.376128, "activity_30": 4.353518}, "trend_signal": 1, "fair_value": 4.300215, "relative_strength": 7.301674, "rate_of_change": 0.5978041482677552, "market_dynamics": -0.181501, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.3536, "high": 4.37, "low": 4.25, "close": 4.2654, "volume": 228162}, "trend_line": 4.267597, "activity_lines": {"activity_5": 4.33638, "activity_10": 4.366162, "activity_20": 4.365356, "activity_30": 4.354899}, "trend_signal": 1, "fair_value": 4.295836, "relative_strength": 3.148172, "rate_of_change": 0.5561743386476043, "market_dynamics": -0.280698, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2897, "high": 4.3017, "low": 4.249, "close": 4.2431, "volume": 54669}, "trend_line": 4.28882, "activity_lines": {"activity_5": 4.294213, "activity_10": 4.343102, "activity_20": 4.352713, "activity_30": 4.353319}, "trend_signal": 1, "fair_value": 4.290747, "relative_strength": 3.290086, "rate_of_change": 0.497305626562208, "market_dynamics": -0.573239, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2261, "high": 4.2379, "low": 3.8439, "close": 3.9426, "volume": 545449}, "trend_line": 4.303533, "activity_lines": {"activity_5": 4.169413, "activity_10": 4.267076, "activity_20": 4.312429, "activity_30": 4.330982}, "trend_signal": 0, "fair_value": 4.283725, "relative_strength": 3.383849, "rate_of_change": 0.34305473300347256, "market_dynamics": -0.807776, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6625, "high": 3.9687, "low": 3.6424, "close": 3.8811, "volume": 528441}, "trend_line": 4.318493, "activity_lines": {"activity_5": 4.054887, "activity_10": 4.186713, "activity_20": 4.268632, "activity_30": 4.303728}, "trend_signal": 0, "fair_value": 4.276562, "relative_strength": 4.280545, "rate_of_change": 0.347621361332661, "market_dynamics": -1.031267, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.8675, "high": 3.924, "low": 3.8653, "close": 3.8874, "volume": 365321}, "trend_line": 4.33229, "activity_lines": {"activity_5": 3.969387, "activity_10": 4.115987, "activity_20": 4.2277, "activity_30": 4.275916}, "trend_signal": 0, "fair_value": 4.271491, "relative_strength": 0.441966, "rate_of_change": 0.3194864504816907, "market_dynamics": -1.260582, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8768, "high": 3.9545, "low": 3.8559, "close": 3.922, "volume": 264842}, "trend_line": 4.32596, "activity_lines": {"activity_5": 3.928747, "activity_10": 4.061053, "activity_20": 4.192516, "activity_30": 4.249446}, "trend_signal": 0, "fair_value": 4.266523, "relative_strength": -1.073427, "rate_of_change": -0.14611210237542196, "market_dynamics": -1.282641, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9186, "high": 3.9922, "low": 3.8953, "close": 3.9867, "volume": 30206}, "trend_line": 4.29381, "activity_lines": {"activity_5": 3.932567, "activity_10": 4.027285, "activity_20": 4.165828, "activity_30": 4.227558}, "trend_signal": 0, "fair_value": 4.263005, "relative_strength": -2.170646, "rate_of_change": -0.7431876392754572, "market_dynamics": -1.34551, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9904, "high": 4.0546, "low": 3.9849, "close": 4.051, "volume": 109358}, "trend_line": 4.281863, "activity_lines": {"activity_5": 3.974913, "activity_10": 4.014653, "activity_20": 4.147236, "activity_30": 4.211893}, "trend_signal": 0, "fair_value": 4.258925, "relative_strength": -1.509271, "rate_of_change": -0.27823774223822817, "market_dynamics": -1.362344, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1536, "high": 4.22, "low": 4.1172, "close": 4.1338, "volume": 17659}, "trend_line": 4.274913, "activity_lines": {"activity_5": 4.037633, "activity_10": 4.023496, "activity_20": 4.13833, "activity_30": 4.20234}, "trend_signal": 0, "fair_value": 4.25477, "relative_strength": -2.226853, "rate_of_change": -0.1623125261130652, "market_dynamics": -1.305916, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1063, "high": 4.1168, "low": 4.0697, "close": 4.0764, "volume": 17254}, "trend_line": 4.265323, "activity_lines": {"activity_5": 4.064373, "activity_10": 4.024653, "activity_20": 4.125584, "activity_30": 4.189533}, "trend_signal": 0, "fair_value": 4.251109, "relative_strength": -2.243857, "rate_of_change": -0.22433205073411605, "market_dynamics": -1.259948, "expectation": {"probability": 47.701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.032, "high": 4.0734, "low": 4.0058, "close": 4.006, "volume": 33251}, "trend_line": 4.2549, "activity_lines": {"activity_5": 4.055047, "activity_10": 4.018662, "activity_20": 4.106982, "activity_30": 4.172802}, "trend_signal": 0, "fair_value": 4.245718, "relative_strength": -4.536641, "rate_of_change": -0.24436601870480365, "market_dynamics": -1.195516, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9484, "high": 4.0567, "low": 3.9484, "close": 4.0427, "volume": 46639}, "trend_line": 4.241383, "activity_lines": {"activity_5": 4.052353, "activity_10": 4.02406, "activity_20": 4.092814, "activity_30": 4.159112}, "trend_signal": 0, "fair_value": 4.239662, "relative_strength": -4.451813, "rate_of_change": -0.3176807915579737, "market_dynamics": -1.085949, "expectation": {"probability": 45.1723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0592, "high": 4.0592, "low": 3.9814, "close": 3.9895, "volume": 86027}, "trend_line": 4.226527, "activity_lines": {"activity_5": 4.028193, "activity_10": 4.023429, "activity_20": 4.07497, "activity_30": 4.142862}, "trend_signal": 0, "fair_value": 4.232232, "relative_strength": -5.001763, "rate_of_change": -0.3502631099337169, "market_dynamics": -0.965651, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9992, "high": 4.01, "low": 3.9751, "close": 3.9795, "volume": 116696}, "trend_line": 4.213963, "activity_lines": {"activity_5": 4.0048, "activity_10": 4.020127, "activity_20": 4.057744, "activity_30": 4.126924}, "trend_signal": 0, "fair_value": 4.224011, "relative_strength": -3.872296, "rate_of_change": -0.29726534338950733, "market_dynamics": -0.872357, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9935, "high": 4.082, "low": 3.9899, "close": 3.9989, "volume": 230895}, "trend_line": 4.2005, "activity_lines": {"activity_5": 3.99816, "activity_10": 4.018564, "activity_20": 4.04412, "activity_30": 4.113049}, "trend_signal": 0, "fair_value": 4.214866, "relative_strength": -4.732049, "rate_of_change": -0.31948548195605375, "market_dynamics": -0.577095, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0157, "high": 4.0598, "low": 3.9966, "close": 4.051, "volume": 70078}, "trend_line": 4.188467, "activity_lines": {"activity_5": 4.014053, "activity_10": 4.024445, "activity_20": 4.037416, "activity_30": 4.103404}, "trend_signal": 0, "fair_value": 4.205542, "relative_strength": -2.456883, "rate_of_change": -0.2864658969170275, "market_dynamics": -0.336225, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0363, "high": 4.122, "low": 4.0362, "close": 4.1095, "volume": 517025}, "trend_line": 4.178757, "activity_lines": {"activity_5": 4.046447, "activity_10": 4.038618, "activity_20": 4.038132, "activity_30": 4.098309}, "trend_signal": 0, "fair_value": 4.198203, "relative_strength": -2.65085, "rate_of_change": -0.23182706226407196, "market_dynamics": 0.059591, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1392, "high": 4.1922, "low": 4.1234, "close": 4.1899, "volume": 47884}, "trend_line": 4.170783, "activity_lines": {"activity_5": 4.101187, "activity_10": 4.065176, "activity_20": 4.048393, "activity_30": 4.099028}, "trend_signal": 0, "fair_value": 4.19176, "relative_strength": 0.130075, "rate_of_change": -0.1908222947637282, "market_dynamics": 0.425285, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2159, "high": 4.2638, "low": 4.2006, "close": 4.237, "volume": 175596}, "trend_line": 4.16283, "activity_lines": {"activity_5": 4.158267, "activity_10": 4.097773, "activity_20": 4.064161, "activity_30": 4.1033}, "trend_signal": 0, "fair_value": 4.186099, "relative_strength": 1.717968, "rate_of_change": -0.19068361983830237, "market_dynamics": 0.703002, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2613, "high": 4.3471, "low": 4.1899, "close": 4.2058, "volume": 509231}, "trend_line": 4.161207, "activity_lines": {"activity_5": 4.18778, "activity_10": 4.12282, "activity_20": 4.077186, "activity_30": 4.106073}, "trend_signal": 0, "fair_value": 4.180217, "relative_strength": 3.07793, "rate_of_change": -0.03898790005836141, "market_dynamics": 0.97864, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2322, "high": 4.2879, "low": 4.2322, "close": 4.2566, "volume": 258379}, "trend_line": 4.162993, "activity_lines": {"activity_5": 4.220433, "activity_10": 4.154751, "activity_20": 4.095913, "activity_30": 4.112227}, "trend_signal": 0, "fair_value": 4.174419, "relative_strength": 3.280506, "rate_of_change": 0.042920239247892865, "market_dynamics": 1.009279, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2739, "high": 4.3616, "low": 4.2739, "close": 4.3465, "volume": 1139671}, "trend_line": 4.163377, "activity_lines": {"activity_5": 4.269347, "activity_10": 4.198471, "activity_20": 4.123244, "activity_30": 4.124066}, "trend_signal": 0, "fair_value": 4.16932, "relative_strength": 4.575765, "rate_of_change": 0.009224132733336228, "market_dynamics": 1.184306, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3976, "high": 4.588, "low": 4.38, "close": 4.5751, "volume": 423964}, "trend_line": 4.171913, "activity_lines": {"activity_5": 4.37866, "activity_10": 4.278231, "activity_20": 4.171854, "activity_30": 4.150629}, "trend_signal": 0, "fair_value": 4.165869, "relative_strength": 7.519472, "rate_of_change": 0.20502587202649009, "market_dynamics": 1.254095, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6442, "high": 4.7131, "low": 4.5692, "close": 4.7062, "volume": 396880}, "trend_line": 4.183847, "activity_lines": {"activity_5": 4.505993, "activity_10": 4.37118, "activity_20": 4.229938, "activity_30": 4.185099}, "trend_signal": 1, "fair_value": 4.164291, "relative_strength": 11.999698, "rate_of_change": 0.28605582139416885, "market_dynamics": 1.272719, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7031, "high": 4.7071, "low": 4.5416, "close": 4.6218, "volume": 523187}, "trend_line": 4.19091, "activity_lines": {"activity_5": 4.573913, "activity_10": 4.435571, "activity_20": 4.276054, "activity_30": 4.213354}, "trend_signal": 1, "fair_value": 4.161665, "relative_strength": 9.218648, "rate_of_change": 0.16881592467410012, "market_dynamics": 1.336574, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6368, "high": 4.7696, "low": 4.6111, "close": 4.724, "volume": 614895}, "trend_line": 4.200403, "activity_lines": {"activity_5": 4.648167, "activity_10": 4.507218, "activity_20": 4.328407, "activity_30": 4.247747}, "trend_signal": 1, "fair_value": 4.161415, "relative_strength": 9.760136, "rate_of_change": 0.22651405064771074, "market_dynamics": 1.348981, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7331, "high": 4.7417, "low": 4.6687, "close": 4.6996, "volume": 506720}, "trend_line": 4.206853, "activity_lines": {"activity_5": 4.683127, "activity_10": 4.562193, "activity_20": 4.374617, "activity_30": 4.279953}, "trend_signal": 1, "fair_value": 4.161249, "relative_strength": 6.210971, "rate_of_change": 0.15355669444098738, "market_dynamics": 1.354465, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.71, "high": 4.7898, "low": 4.6779, "close": 4.7269, "volume": 523215}, "trend_line": 4.21761, "activity_lines": {"activity_5": 4.703647, "activity_10": 4.611402, "activity_20": 4.420032, "activity_30": 4.313505}, "trend_signal": 1, "fair_value": 4.161611, "relative_strength": 5.633349, "rate_of_change": 0.2557018274705559, "market_dynamics": 1.355398, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.7964, "high": 4.8847, "low": 4.7964, "close": 4.8321, "volume": 226388}, "trend_line": 4.235847, "activity_lines": {"activity_5": 4.749113, "activity_10": 4.669975, "activity_20": 4.472248, "activity_30": 4.353149}, "trend_signal": 1, "fair_value": 4.162105, "relative_strength": 5.55545, "rate_of_change": 0.4324012888816192, "market_dynamics": 1.282237, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8279, "high": 4.9351, "low": 4.6729, "close": 4.6937, "volume": 415721}, "trend_line": 4.24606, "activity_lines": {"activity_5": 4.740053, "activity_10": 4.692564, "activity_20": 4.507958, "activity_30": 4.382688}, "trend_signal": 1, "fair_value": 4.162317, "relative_strength": 4.75225, "rate_of_change": 0.24110880303278778, "market_dynamics": 1.138472, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7897, "high": 4.8517, "low": 4.672, "close": 4.7327, "volume": 50027}, "trend_line": 4.261637, "activity_lines": {"activity_5": 4.7392, "activity_10": 4.713373, "activity_20": 4.544442, "activity_30": 4.414084}, "trend_signal": 1, "fair_value": 4.163521, "relative_strength": 3.860287, "rate_of_change": 0.36685774576902813, "market_dynamics": 0.959029, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.732, "high": 4.8444, "low": 4.7267, "close": 4.8416, "volume": 204828}, "trend_line": 4.281587, "activity_lines": {"activity_5": 4.774067, "activity_10": 4.745325, "activity_20": 4.587837, "activity_30": 4.451501}, "trend_signal": 1, "fair_value": 4.167539, "relative_strength": 3.704188, "rate_of_change": 0.46812996977451826, "market_dynamics": 0.811732, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.949, "high": 5.0086, "low": 4.8965, "close": 4.9085, "volume": 803483}, "trend_line": 4.313783, "activity_lines": {"activity_5": 4.821767, "activity_10": 4.78044, "activity_20": 4.6338, "activity_30": 4.491947}, "trend_signal": 1, "fair_value": 4.169616, "relative_strength": 5.879385, "rate_of_change": 0.7519641665578649, "market_dynamics": 0.821589, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9275, "high": 4.9756, "low": 4.8759, "close": 4.9022, "volume": 354432}, "trend_line": 4.34782, "activity_lines": {"activity_5": 4.85526, "activity_10": 4.808347, "activity_20": 4.674786, "activity_30": 4.52991}, "trend_signal": 1, "fair_value": 4.172072, "relative_strength": 8.01518, "rate_of_change": 0.7890290262630192, "market_dynamics": 0.820304, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9593, "high": 4.9593, "low": 4.8347, "close": 4.8698, "volume": 200414}, "trend_line": 4.380567, "activity_lines": {"activity_5": 4.87328, "activity_10": 4.8268, "activity_20": 4.708292, "activity_30": 4.563586}, "trend_signal": 1, "fair_value": 4.174715, "relative_strength": 7.183093, "rate_of_change": 0.7531820544548884, "market_dynamics": 0.801353, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8395, "high": 4.8445, "low": 4.6772, "close": 4.717, "volume": 189585}, "trend_line": 4.407067, "activity_lines": {"activity_5": 4.828627, "activity_10": 4.812962, "activity_20": 4.7231, "activity_30": 4.585291}, "trend_signal": 1, "fair_value": 4.177142, "relative_strength": 6.587084, "rate_of_change": 0.6049445197391005, "market_dynamics": 0.527882, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7083, "high": 4.8122, "low": 4.6879, "close": 4.8039, "volume": 93561}, "trend_line": 4.434307, "activity_lines": {"activity_5": 4.813987, "activity_10": 4.815051, "activity_20": 4.743011, "activity_30": 4.610893}, "trend_signal": 1, "fair_value": 4.178719, "relative_strength": 6.588938, "rate_of_change": 0.6180981591612023, "market_dynamics": 0.133662, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.831, "high": 4.8337, "low": 4.75, "close": 4.8277, "volume": 229355}, "trend_line": 4.460197, "activity_lines": {"activity_5": 4.809793, "activity_10": 4.819571, "activity_20": 4.761883, "activity_30": 4.636274}, "trend_signal": 1, "fair_value": 4.179794, "relative_strength": 6.58696, "rate_of_change": 0.5838567334196645, "market_dynamics": -0.18276, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.8553, "high": 4.88, "low": 4.7691, "close": 4.7833, "volume": 446493}, "trend_line": 4.481847, "activity_lines": {"activity_5": 4.796187, "activity_10": 4.814185, "activity_20": 4.77349, "activity_30": 4.657119}, "trend_signal": 1, "fair_value": 4.181418, "relative_strength": 6.424772, "rate_of_change": 0.4854045684529219, "market_dynamics": -0.380724, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7786, "high": 4.8315, "low": 4.7074, "close": 4.8274, "volume": 119158}, "trend_line": 4.50688, "activity_lines": {"activity_5": 4.805207, "activity_10": 4.817705, "activity_20": 4.786694, "activity_30": 4.679413}, "trend_signal": 1, "fair_value": 4.18428, "relative_strength": 6.815405, "rate_of_change": 0.5585420475085302, "market_dynamics": -0.44299, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8555, "high": 4.8821, "low": 4.8383, "close": 4.8778, "volume": 9748}, "trend_line": 4.53594, "activity_lines": {"activity_5": 4.833853, "activity_10": 4.827958, "activity_20": 4.801739, "activity_30": 4.703343}, "trend_signal": 1, "fair_value": 4.186803, "relative_strength": 8.258904, "rate_of_change": 0.6447919625106572, "market_dynamics": -0.453475, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8914, "high": 4.9826, "low": 4.8758, "close": 4.9672, "volume": 43102}, "trend_line": 4.566757, "activity_lines": {"activity_5": 4.88158, "activity_10": 4.851827, "activity_20": 4.82234, "activity_30": 4.731166}, "trend_signal": 1, "fair_value": 4.188362, "relative_strength": 7.116222, "rate_of_change": 0.6793961119415132, "market_dynamics": -0.406364, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0162, "high": 5.1361, "low": 5.0028, "close": 5.1348, "volume": 634126}, "trend_line": 4.604933, "activity_lines": {"activity_5": 4.974287, "activity_10": 4.903885, "activity_20": 4.855947, "activity_30": 4.767814}, "trend_signal": 1, "fair_value": 4.190572, "relative_strength": 8.217923, "rate_of_change": 0.8359542668900488, "market_dynamics": -0.160702, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1581, "high": 5.1733, "low": 5.0929, "close": 5.1123, "volume": 465523}, "trend_line": 4.642693, "activity_lines": {"activity_5": 5.03902, "activity_10": 4.947738, "activity_20": 4.884746, "activity_30": 4.800548}, "trend_signal": 1, "fair_value": 4.192229, "relative_strength": 5.258579, "rate_of_change": 0.819990214841355, "market_dynamics": 0.197368, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1252, "high": 5.137, "low": 5.05, "close": 5.0614, "volume": 229178}, "trend_line": 4.67811, "activity_lines": {"activity_5": 5.064853, "activity_10": 4.978516, "activity_20": 4.906764, "activity_30": 4.827561}, "trend_signal": 1, "fair_value": 4.193003, "relative_strength": 5.148815, "rate_of_change": 0.7628546621540517, "market_dynamics": 0.408818, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0391, "high": 5.0506, "low": 4.9525, "close": 4.9891, "volume": 290773}, "trend_line": 4.70938, "activity_lines": {"activity_5": 5.050987, "activity_10": 4.992665, "activity_20": 4.919802, "activity_30": 4.847625}, "trend_signal": 1, "fair_value": 4.194472, "relative_strength": 3.379222, "rate_of_change": 0.6684323369907961, "market_dynamics": 0.453522, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8935, "high": 5.0399, "low": 4.8888, "close": 5.0031, "volume": 729723}, "trend_line": 4.739167, "activity_lines": {"activity_5": 5.034367, "activity_10": 5.004413, "activity_20": 4.932912, "activity_30": 4.866574}, "trend_signal": 1, "fair_value": 4.195869, "relative_strength": 4.219675, "rate_of_change": 0.6325036416683254, "market_dynamics": 0.348719, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0256, "high": 5.0578, "low": 4.9822, "close": 5.002, "volume": 1639895}, "trend_line": 4.766237, "activity_lines": {"activity_5": 5.014987, "activity_10": 5.012338, "activity_20": 4.944471, "activity_30": 4.883531}, "trend_signal": 1, "fair_value": 4.197979, "relative_strength": 4.214422, "rate_of_change": 0.5711974277336112, "market_dynamics": 0.226669, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0806, "high": 5.0957, "low": 5.034, "close": 5.0841, "volume": 55872}, "trend_line": 4.794473, "activity_lines": {"activity_5": 5.031827, "activity_10": 5.032022, "activity_20": 4.96254, "activity_30": 4.904039}, "trend_signal": 1, "fair_value": 4.200806, "relative_strength": 3.365403, "rate_of_change": 0.5924170367524675, "market_dynamics": 0.155771, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.151, "low": 5.0826, "close": 5.122, "volume": 153883}, "trend_line": 4.825013, "activity_lines": {"activity_5": 5.06318, "activity_10": 5.053127, "activity_20": 4.983018, "activity_30": 4.925169}, "trend_signal": 1, "fair_value": 4.202889, "relative_strength": 3.100715, "rate_of_change": 0.6369834599131173, "market_dynamics": 0.290696, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1642, "high": 5.1768, "low": 5.0, "close": 5.0876, "volume": 867176}, "trend_line": 4.852713, "activity_lines": {"activity_5": 5.079027, "activity_10": 5.062622, "activity_20": 4.99818, "activity_30": 4.942111}, "trend_signal": 1, "fair_value": 4.206121, "relative_strength": 7.076928, "rate_of_change": 0.5740917174730802, "market_dynamics": 0.340207, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0736, "high": 5.2155, "low": 5.0505, "close": 5.1918, "volume": 216976}, "trend_line": 4.88089, "activity_lines": {"activity_5": 5.12304, "activity_10": 5.087247, "activity_20": 5.021577, "activity_30": 4.963987}, "trend_signal": 1, "fair_value": 4.210102, "relative_strength": 6.800679, "rate_of_change": 0.5806442705348605, "market_dynamics": 0.365497, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1883, "high": 5.1902, "low": 4.9546, "close": 4.9452, "volume": 386153}, "trend_line": 4.893227, "activity_lines": {"activity_5": 5.072273, "activity_10": 5.062953, "activity_20": 5.01982, "activity_30": 4.968136}, "trend_signal": 1, "fair_value": 4.21231, "relative_strength": 5.762422, "rate_of_change": 0.252761279192944, "market_dynamics": 0.099237, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8156, "high": 4.9653, "low": 4.8156, "close": 4.901, "volume": 585311}, "trend_line": 4.89972, "activity_lines": {"activity_5": 5.01056, "activity_10": 5.034069, "activity_20": 5.013678, "activity_30": 4.968638}, "trend_signal": 1, "fair_value": 4.214343, "relative_strength": 4.792461, "rate_of_change": 0.132693619159705, "market_dynamics": -0.315216, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9185, "high": 4.9599, "low": 4.9004, "close": 4.9271, "volume": 198658}, "trend_line": 4.909897, "activity_lines": {"activity_5": 4.969753, "activity_10": 5.013773, "activity_20": 5.010028, "activity_30": 4.970404}, "trend_signal": 1, "fair_value": 4.216415, "relative_strength": 3.513885, "rate_of_change": 0.20770574645081064, "market_dynamics": -0.777667, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8771, "high": 5.0616, "low": 4.8604, "close": 5.0497, "volume": 183572}, "trend_line": 4.920753, "activity_lines": {"activity_5": 4.982807, "activity_10": 5.018209, "activity_20": 5.017781, "activity_30": 4.979424}, "trend_signal": 1, "fair_value": 4.219694, "relative_strength": 2.372091, "rate_of_change": 0.22110443457368703, "market_dynamics": -1.142001, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0751, "high": 5.16, "low": 5.064, "close": 5.166, "volume": 284049}, "trend_line": 4.9363, "activity_lines": {"activity_5": 5.037153, "activity_10": 5.042689, "activity_20": 5.035027, "activity_30": 4.995246}, "trend_signal": 1, "fair_value": 4.224293, "relative_strength": 3.158832, "rate_of_change": 0.31594757956759373, "market_dynamics": -1.050626, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.184, "high": 5.2414, "low": 5.1692, "close": 5.2038, "volume": 219153}, "trend_line": 4.952197, "activity_lines": {"activity_5": 5.10582, "activity_10": 5.07108, "activity_20": 5.054148, "activity_30": 5.012504}, "trend_signal": 1, "fair_value": 4.229253, "relative_strength": 3.979794, "rate_of_change": 0.32204282559811653, "market_dynamics": -0.832377, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2039, "high": 5.2702, "low": 5.1714, "close": 5.2651, "volume": 282615}, "trend_line": 4.96663, "activity_lines": {"activity_5": 5.17768, "activity_10": 5.106947, "activity_20": 5.077316, "activity_30": 5.032691}, "trend_signal": 1, "fair_value": 4.234749, "relative_strength": 5.569268, "rate_of_change": 0.2914464024755147, "market_dynamics": -0.458565, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3075, "high": 5.379, "low": 5.2846, "close": 5.34, "volume": 649454}, "trend_line": 4.988173, "activity_lines": {"activity_5": 5.250233, "activity_10": 5.153142, "activity_20": 5.105323, "activity_30": 5.05678}, "trend_signal": 1, "fair_value": 4.241112, "relative_strength": 6.389595, "rate_of_change": 0.43375488006957275, "market_dynamics": -0.008583, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.433, "high": 5.55, "low": 5.34, "close": 5.355, "volume": 371304}, "trend_line": 5.008917, "activity_lines": {"activity_5": 5.30026, "activity_10": 5.1981, "activity_20": 5.132318, "activity_30": 5.080446}, "trend_signal": 1, "fair_value": 4.247522, "relative_strength": 7.075302, "rate_of_change": 0.4158636839580451, "market_dynamics": 0.329764, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.339, "high": 5.376, "low": 5.267, "close": 5.34, "volume": 521351}, "trend_line": 5.02553, "activity_lines": {"activity_5": 5.324933, "activity_10": 5.235469, "activity_20": 5.155611, "activity_30": 5.101806}, "trend_signal": 1, "fair_value": 4.254308, "relative_strength": 2.972585, "rate_of_change": 0.3316685023928235, "market_dynamics": 0.633327, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.424, "high": 5.454, "low": 5.39, "close": 5.394, "volume": 444550}, "trend_line": 5.041713, "activity_lines": {"activity_5": 5.356007, "activity_10": 5.279962, "activity_20": 5.182273, "activity_30": 5.125578}, "trend_signal": 1, "fair_value": 4.261412, "relative_strength": 4.677468, "rate_of_change": 0.3220157873895855, "market_dynamics": 0.803935, "expectation": {"probability": 55.1383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0b4225b-d192-4e5d-9883-662d20ca7102/", "share_image": "https://sharemaestro.com/terminal/a0b4225b-d192-4e5d-9883-662d20ca7102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}