{"ticker": {"uuid": "a0b56261-babb-48d2-b27c-c6a2e2b10303", "symbol": "001250", "name": "GS Global Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001250 rose 29.80%, moving from 2,500.00 to 3,245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -40.08 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 35.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,245.00"}, {"label": "12-Week Change", "value": "29.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.08"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3690.0, "high": 3715.0, "low": 3150.0, "close": 3245.0, "volume": 4407392}, "trend_line": 2845.10682, "activity_lines": {"activity_5": 3749.0, "activity_10": 3848.909091, "activity_20": 3443.256187, "activity_30": 3161.053791}, "trend_signal": 1, "fair_value": 2751.652907, "relative_strength": -40.075806, "rate_of_change": 0.9623420575544727, "market_dynamics": 0.50983, "expectation": {"probability": 35.2163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3001.670582, "high": 3016.241798, "low": 2885.10078, "close": 2938.528809, "volume": 3477336}, "trend_line": 2594.809896, "activity_lines": {"activity_5": 3002.318229, "activity_10": 2999.639511, "activity_20": 2826.60788, "activity_30": 2709.494246}, "trend_signal": 1, "fair_value": 2525.272794, "relative_strength": -4.091518, "rate_of_change": 0.24393322392603553, "market_dynamics": 1.164667, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2928.814532, "high": 3157.096811, "low": 2923.95746, "close": 3118.240234, "volume": 8273946}, "trend_line": 2610.190617, "activity_lines": {"activity_5": 3031.136833, "activity_10": 3030.194882, "activity_20": 2867.453531, "activity_30": 2743.263945}, "trend_signal": 1, "fair_value": 2534.551047, "relative_strength": 2.519145, "rate_of_change": 0.5927494350823145, "market_dynamics": 0.991013, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3118.24055, "high": 3191.096416, "low": 2943.385953, "close": 2953.100098, "volume": 5168589}, "trend_line": 2619.742863, "activity_lines": {"activity_5": 2999.404037, "activity_10": 3021.717112, "activity_20": 2889.102214, "activity_30": 2765.387138}, "trend_signal": 1, "fair_value": 2543.050924, "relative_strength": -0.660407, "rate_of_change": 0.36595970952414697, "market_dynamics": 0.829185, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2923.957275, "high": 2991.956566, "low": 2739.388679, "close": 2817.101807, "volume": 4812036}, "trend_line": 2627.999886, "activity_lines": {"activity_5": 2940.471533, "activity_10": 2983.478684, "activity_20": 2895.092594, "activity_30": 2778.119973}, "trend_signal": 1, "fair_value": 2550.834693, "relative_strength": -4.603992, "rate_of_change": 0.3151844830505458, "market_dynamics": 0.555433, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2846.24452, "high": 2875.386605, "low": 2603.390943, "close": 2651.96167, "volume": 5151243}, "trend_line": 2635.447412, "activity_lines": {"activity_5": 2837.501677, "activity_10": 2918.923819, "activity_20": 2884.060125, "activity_30": 2779.665894}, "trend_signal": 1, "fair_value": 2557.622142, "relative_strength": -8.418278, "rate_of_change": 0.28339141259764594, "market_dynamics": 0.172342, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2632.533032, "high": 2768.531239, "low": 2574.248264, "close": 2617.961914, "volume": 3339591}, "trend_line": 2643.866333, "activity_lines": {"activity_5": 2744.893473, "activity_10": 2854.54553, "activity_20": 2869.003198, "activity_30": 2778.537798}, "trend_signal": 1, "fair_value": 2563.350997, "relative_strength": -12.55496, "rate_of_change": 0.3194494020888456, "market_dynamics": -0.319393, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2622.819064, "high": 2710.24632, "low": 2540.248824, "close": 2564.53418, "volume": 3229177}, "trend_line": 2654.066178, "activity_lines": {"activity_5": 2655.847152, "activity_10": 2787.782875, "activity_20": 2848.071534, "activity_30": 2773.419594}, "trend_signal": 1, "fair_value": 2569.204391, "relative_strength": -13.097274, "rate_of_change": 0.3857927639036998, "market_dynamics": -0.662867, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2554.820056, "high": 2715.103444, "low": 2428.536276, "close": 2608.247803, "volume": 7780576}, "trend_line": 2668.151693, "activity_lines": {"activity_5": 2618.285775, "activity_10": 2737.534255, "activity_20": 2830.377916, "activity_30": 2770.46357}, "trend_signal": 0, "fair_value": 2575.400272, "relative_strength": -10.930071, "rate_of_change": 0.530714535935726, "market_dynamics": -0.860552, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2617.961997, "high": 2734.531733, "low": 2549.962769, "close": 2622.818848, "volume": 2728653}, "trend_line": 2680.29436, "activity_lines": {"activity_5": 2608.571566, "activity_10": 2701.150338, "activity_20": 2812.89244, "activity_30": 2767.53887}, "trend_signal": 0, "fair_value": 2581.502746, "relative_strength": -9.629036, "rate_of_change": 0.4550965761001084, "market_dynamics": -0.917739, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2598.533579, "high": 2613.104795, "low": 2481.963809, "close": 2583.962646, "volume": 2550716}, "trend_line": 2687.094271, "activity_lines": {"activity_5": 2598.857487, "activity_10": 2664.236626, "activity_20": 2790.457411, "activity_30": 2761.323921}, "trend_signal": 0, "fair_value": 2586.67117, "relative_strength": -9.899591, "rate_of_change": 0.2537001570230542, "market_dynamics": -0.938678, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2598.533823, "high": 2598.533823, "low": 2326.537546, "close": 2394.536621, "volume": 1973396}, "trend_line": 2690.656128, "activity_lines": {"activity_5": 2530.534668, "activity_10": 2600.034957, "activity_20": 2749.079781, "activity_30": 2742.449234}, "trend_signal": 0, "fair_value": 2591.870728, "relative_strength": -12.894683, "rate_of_change": 0.13255422552311882, "market_dynamics": -0.986278, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2413.964949, "high": 2535.391872, "low": 2389.679419, "close": 2399.393799, "volume": 2428771}, "trend_line": 2690.979932, "activity_lines": {"activity_5": 2478.725928, "activity_10": 2546.607178, "activity_20": 2708.858605, "activity_30": 2723.658116}, "trend_signal": 0, "fair_value": 2597.225962, "relative_strength": -12.412684, "rate_of_change": 0.012034388067300037, "market_dynamics": -1.039544, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2389.679534, "high": 2545.105663, "low": 2384.822462, "close": 2501.39209, "volume": 2487193}, "trend_line": 2694.865584, "activity_lines": {"activity_5": 2471.925977, "activity_10": 2524.794478, "activity_20": 2679.415482, "activity_30": 2711.426642}, "trend_signal": 0, "fair_value": 2602.830276, "relative_strength": -9.65519, "rate_of_change": 0.1443954283639725, "market_dynamics": -1.030815, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2486.820841, "high": 2515.963372, "low": 2384.822243, "close": 2428.535889, "volume": 1544374}, "trend_line": 2690.979915, "activity_lines": {"activity_5": 2447.964339, "activity_10": 2497.948069, "activity_20": 2643.866315, "activity_30": 2694.244081}, "trend_signal": 0, "fair_value": 2607.656212, "relative_strength": -11.034177, "rate_of_change": -0.14418785942684087, "market_dynamics": -1.049003, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2428.536093, "high": 2491.677998, "low": 2336.251781, "close": 2413.964844, "volume": 1953795}, "trend_line": 2688.551384, "activity_lines": {"activity_5": 2432.097884, "activity_10": 2475.517214, "activity_20": 2609.751158, "activity_30": 2676.372141}, "trend_signal": 0, "fair_value": 2612.326473, "relative_strength": -12.803958, "rate_of_change": -0.09024708755583637, "market_dynamics": -1.011827, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2418.821982, "high": 2438.250271, "low": 2239.110253, "close": 2268.252686, "volume": 1369066}, "trend_line": 2682.39908, "activity_lines": {"activity_5": 2378.993897, "activity_10": 2430.920455, "activity_20": 2564.557253, "activity_30": 2649.256096}, "trend_signal": 0, "fair_value": 2616.9656, "relative_strength": -14.461774, "rate_of_change": -0.22883341700713172, "market_dynamics": -1.058562, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2248.824277, "high": 2428.535936, "low": 2224.538918, "close": 2273.109619, "volume": 1660076}, "trend_line": 2679.161027, "activity_lines": {"activity_5": 2335.927816, "activity_10": 2393.565124, "activity_20": 2523.410897, "activity_30": 2622.850325}, "trend_signal": 0, "fair_value": 2621.168834, "relative_strength": -12.340117, "rate_of_change": -0.12071481175724368, "market_dynamics": -1.186583, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2273.10971, "high": 2273.10971, "low": 2132.254621, "close": 2209.967773, "volume": 894706}, "trend_line": 2674.142057, "activity_lines": {"activity_5": 2280.233398, "activity_10": 2350.028085, "activity_20": 2479.882271, "activity_30": 2592.579792}, "trend_signal": 0, "fair_value": 2624.500287, "relative_strength": -12.275078, "rate_of_change": -0.18733364472758438, "market_dynamics": -1.319776, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2243.967253, "high": 2545.105896, "low": 2234.253109, "close": 2370.251221, "volume": 3729085}, "trend_line": 2674.465869, "activity_lines": {"activity_5": 2297.395085, "activity_10": 2342.874947, "activity_20": 2456.452679, "activity_30": 2572.973932}, "trend_signal": 0, "fair_value": 2629.419629, "relative_strength": -7.37618, "rate_of_change": 0.012109005172423757, "market_dynamics": -1.252114, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2370.251143, "high": 2831.673062, "low": 2341.108711, "close": 2423.678955, "volume": 40014578}, "trend_line": 2675.43728, "activity_lines": {"activity_5": 2336.25166, "activity_10": 2350.028081, "activity_20": 2441.025685, "activity_30": 2556.794131}, "trend_signal": 0, "fair_value": 2634.121026, "relative_strength": -1.825475, "rate_of_change": 0.03632168244357539, "market_dynamics": -0.919814, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2384.822563, "high": 2423.679142, "low": 2161.396835, "close": 2166.253906, "volume": 6364855}, "trend_line": 2662.970785, "activity_lines": {"activity_5": 2288.652279, "activity_10": 2313.290909, "activity_20": 2403.718716, "activity_30": 2523.94359}, "trend_signal": 0, "fair_value": 2637.639288, "relative_strength": -9.183111, "rate_of_change": -0.4659610260046957, "market_dynamics": -0.818422, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2146.825869, "high": 2384.822533, "low": 2146.825869, "close": 2307.109375, "volume": 3038663}, "trend_line": 2652.447135, "activity_lines": {"activity_5": 2294.804639, "activity_10": 2306.314418, "activity_20": 2383.504054, "activity_30": 2500.98479}, "trend_signal": 0, "fair_value": 2641.593443, "relative_strength": -5.642615, "rate_of_change": -0.39518458329613587, "market_dynamics": -0.554657, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2321.68046, "high": 2350.822769, "low": 2219.681852, "close": 2229.395996, "volume": 2226153}, "trend_line": 2637.552108, "activity_lines": {"activity_5": 2272.785889, "activity_10": 2286.886119, "activity_20": 2359.750645, "activity_30": 2473.691168}, "trend_signal": 0, "fair_value": 2644.489004, "relative_strength": -10.079788, "rate_of_change": -0.5615579214927512, "market_dynamics": -0.516801, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2239.110135, "high": 2569.391023, "low": 2224.538919, "close": 2379.965332, "volume": 25240171}, "trend_line": 2616.180982, "activity_lines": {"activity_5": 2299.661702, "activity_10": 2299.779448, "activity_20": 2353.783383, "activity_30": 2457.072666}, "trend_signal": 0, "fair_value": 2648.256349, "relative_strength": -6.129841, "rate_of_change": -0.8102636507229151, "market_dynamics": -0.376835, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2399.393667, "high": 2719.960366, "low": 2389.679522, "close": 2481.963867, "volume": 11996398}, "trend_line": 2598.857414, "activity_lines": {"activity_5": 2359.88942, "activity_10": 2332.101065, "activity_20": 2359.61187, "activity_30": 2448.413498}, "trend_signal": 0, "fair_value": 2652.117098, "relative_strength": -2.975701, "rate_of_change": -0.6621700914115045, "market_dynamics": 0.059422, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2472.249929, "high": 2574.248251, "low": 2443.107632, "close": 2549.962891, "volume": 2863705}, "trend_line": 2583.152873, "activity_lines": {"activity_5": 2438.897819, "activity_10": 2375.549796, "activity_20": 2372.725967, "activity_30": 2445.259012}, "trend_signal": 0, "fair_value": 2656.569414, "relative_strength": -0.58093, "rate_of_change": -0.6042863650541184, "market_dynamics": 0.361979, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2564.534101, "high": 2574.248245, "low": 2394.53666, "close": 2433.393066, "volume": 2452034}, "trend_line": 2563.076978, "activity_lines": {"activity_5": 2453.46901, "activity_10": 2392.682009, "activity_20": 2375.061981, "activity_30": 2435.597089}, "trend_signal": 0, "fair_value": 2660.087677, "relative_strength": -5.520769, "rate_of_change": -0.777185710138958, "market_dynamics": 0.607011, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2428.536074, "high": 2501.392183, "low": 2409.10791, "close": 2428.535889, "volume": 1518369}, "trend_line": 2536.524976, "activity_lines": {"activity_5": 2458.00223, "activity_10": 2406.016855, "activity_20": 2377.559889, "activity_30": 2426.917019}, "trend_signal": 0, "fair_value": 2663.325724, "relative_strength": -7.294854, "rate_of_change": -1.0359424327832225, "market_dynamics": 0.580791, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2433.393066, "high": 2554.819866, "low": 2423.678922, "close": 2438.250244, "volume": 2872101}, "trend_line": 2518.391911, "activity_lines": {"activity_5": 2452.497575, "activity_10": 2417.143981, "activity_20": 2381.838744, "activity_30": 2420.576714}, "trend_signal": 0, "fair_value": 2666.719447, "relative_strength": -8.145191, "rate_of_change": -0.7148782358372483, "market_dynamics": 0.517604, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2443.107383, "high": 2512.042402, "low": 2394.290276, "close": 2502.229736, "volume": 1892190}, "trend_line": 2502.553394, "activity_lines": {"activity_5": 2464.433756, "activity_10": 2438.667396, "activity_20": 2393.089782, "activity_30": 2419.533993}, "trend_signal": 0, "fair_value": 2670.678971, "relative_strength": -7.654016, "rate_of_change": -0.6289139085469425, "market_dynamics": 0.523919, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2497.323404, "high": 2673.951371, "low": 2472.791727, "close": 2521.85498, "volume": 5107820}, "trend_line": 2488.664266, "activity_lines": {"activity_5": 2481.560628, "activity_10": 2462.330841, "activity_20": 2406.599095, "activity_30": 2420.779256}, "trend_signal": 0, "fair_value": 2672.055545, "relative_strength": -4.128168, "rate_of_change": -0.5549982683006762, "market_dynamics": 0.64437, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2521.854984, "high": 2639.607099, "low": 2492.416988, "close": 2629.794434, "volume": 3350189}, "trend_line": 2472.382739, "activity_lines": {"activity_5": 2536.541178, "activity_10": 2499.154168, "activity_20": 2429.782079, "activity_30": 2429.884429}, "trend_signal": 0, "fair_value": 2674.809012, "relative_strength": 1.990264, "rate_of_change": -0.6542275397464197, "market_dynamics": 0.829768, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2619.981772, "high": 2673.951434, "low": 2561.105463, "close": 2639.606934, "volume": 3363544}, "trend_line": 2461.932967, "activity_lines": {"activity_5": 2581.699137, "activity_10": 2531.894585, "activity_20": 2452.80244, "activity_30": 2440.673086}, "trend_signal": 0, "fair_value": 2677.407433, "relative_strength": 4.31564, "rate_of_change": -0.4226599642184259, "market_dynamics": 0.996288, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2644.513124, "high": 2644.513124, "low": 2443.353747, "close": 2521.85498, "volume": 2514909}, "trend_line": 2452.091406, "activity_lines": {"activity_5": 2573.535042, "activity_10": 2535.767174, "activity_20": 2463.950164, "activity_30": 2444.539023}, "trend_signal": 0, "fair_value": 2678.348116, "relative_strength": -0.675363, "rate_of_change": -0.39974934865885736, "market_dynamics": 0.955481, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2521.854901, "high": 2634.700688, "low": 2497.323239, "close": 2619.981689, "volume": 3027480}, "trend_line": 2451.025407, "activity_lines": {"activity_5": 2592.506201, "activity_10": 2554.901172, "activity_20": 2483.998912, "activity_30": 2455.370654}, "trend_signal": 1, "fair_value": 2679.731007, "relative_strength": -2.280149, "rate_of_change": -0.04347305314114868, "market_dynamics": 1.039198, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2634.700766, "high": 2654.326098, "low": 2546.386625, "close": 2556.199219, "volume": 1830078}, "trend_line": 2448.96665, "activity_lines": {"activity_5": 2582.366406, "activity_10": 2559.928942, "activity_20": 2496.992106, "activity_30": 2462.156061}, "trend_signal": 1, "fair_value": 2681.358873, "relative_strength": -4.743129, "rate_of_change": -0.08399574292949145, "market_dynamics": 0.958395, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2561.105623, "high": 2600.356284, "low": 2512.042385, "close": 2561.105713, "volume": 1794751}, "trend_line": 2448.852368, "activity_lines": {"activity_5": 2571.572493, "activity_10": 2565.735414, "activity_20": 2509.081412, "activity_30": 2469.390839}, "trend_signal": 1, "fair_value": 2682.270948, "relative_strength": -5.500528, "rate_of_change": -0.004666539660717834, "market_dynamics": 0.924989, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2556.1992, "high": 2718.108255, "low": 2541.480382, "close": 2561.105713, "volume": 3980560}, "trend_line": 2447.280965, "activity_lines": {"activity_5": 2565.357829, "activity_10": 2569.219838, "activity_20": 2519.799307, "activity_30": 2476.63299}, "trend_signal": 1, "fair_value": 2685.019993, "relative_strength": -6.079639, "rate_of_change": -0.06416895606015227, "market_dynamics": 1.005027, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2566.012134, "high": 3090.989558, "low": 2458.072586, "close": 2870.20459, "volume": 29315647}, "trend_line": 2455.527157, "activity_lines": {"activity_5": 2667.409538, "activity_10": 2626.493697, "activity_20": 2558.283105, "activity_30": 2503.918386}, "trend_signal": 1, "fair_value": 2689.25228, "relative_strength": 6.042225, "rate_of_change": 0.33695321942734374, "market_dynamics": 1.158032, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2821.141267, "high": 3041.926166, "low": 2610.169084, "close": 2688.67041, "volume": 23876151}, "trend_line": 2459.017415, "activity_lines": {"activity_5": 2685.726546, "activity_10": 2642.907626, "activity_20": 2577.097204, "activity_30": 2518.959886}, "trend_signal": 1, "fair_value": 2692.196347, "relative_strength": -2.104486, "rate_of_change": 0.14213884745888852, "market_dynamics": 1.280575, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2781.89067, "high": 2919.26786, "low": 2590.543693, "close": 2757.358887, "volume": 13229134}, "trend_line": 2471.111491, "activity_lines": {"activity_5": 2722.360466, "activity_10": 2668.420539, "activity_20": 2601.191198, "activity_30": 2538.207723}, "trend_signal": 1, "fair_value": 2694.615536, "relative_strength": 0.813105, "rate_of_change": 0.4918255530126172, "market_dynamics": 1.400756, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2732.827231, "high": 2796.609565, "low": 2634.700749, "close": 2708.295654, "volume": 4830645}, "trend_line": 2481.408219, "activity_lines": {"activity_5": 2729.229329, "activity_10": 2680.730975, "activity_20": 2617.797718, "activity_30": 2553.509927}, "trend_signal": 1, "fair_value": 2697.280651, "relative_strength": -3.913596, "rate_of_change": 0.4166840726329576, "market_dynamics": 1.448588, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2698.482903, "high": 2850.579139, "low": 2605.262602, "close": 2654.325928, "volume": 5618372}, "trend_line": 2486.506014, "activity_lines": {"activity_5": 2708.295622, "activity_10": 2681.801438, "activity_20": 2627.353853, "activity_30": 2564.665908}, "trend_signal": 1, "fair_value": 2699.319588, "relative_strength": -5.657451, "rate_of_change": 0.20543959518496835, "market_dynamics": 1.152155, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2659.232413, "high": 2708.295742, "low": 2531.667716, "close": 2595.449951, "volume": 2725399}, "trend_line": 2492.069816, "activity_lines": {"activity_5": 2661.521908, "activity_10": 2671.899561, "activity_20": 2629.279276, "activity_30": 2571.694549}, "trend_signal": 1, "fair_value": 2699.829117, "relative_strength": -6.478024, "rate_of_change": 0.22375984488570486, "market_dynamics": 0.808688, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2649.419459, "high": 2654.325792, "low": 2418.821939, "close": 2423.728271, "volume": 1998152}, "trend_line": 2492.395264, "activity_lines": {"activity_5": 2575.824609, "activity_10": 2629.437469, "activity_20": 2613.824136, "activity_30": 2567.285417}, "trend_signal": 1, "fair_value": 2698.957651, "relative_strength": -11.382594, "rate_of_change": 0.013059345204157444, "market_dynamics": 0.193629, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2389.384112, "high": 2546.38642, "low": 2281.44448, "close": 2389.383789, "volume": 4931755}, "trend_line": 2496.432967, "activity_lines": {"activity_5": 2496.341959, "activity_10": 2584.29917, "activity_20": 2595.375406, "activity_30": 2560.639516}, "trend_signal": 0, "fair_value": 2697.616947, "relative_strength": -9.151328, "rate_of_change": 0.1620009096598879, "market_dynamics": -0.351772, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2394.290458, "high": 2409.009457, "low": 2335.414385, "close": 2364.852295, "volume": 1579520}, "trend_line": 2499.491056, "activity_lines": {"activity_5": 2433.213818, "activity_10": 2537.733607, "activity_20": 2575.355005, "activity_30": 2552.15044}, "trend_signal": 0, "fair_value": 2695.122667, "relative_strength": -11.748439, "rate_of_change": 0.122498342251689, "market_dynamics": -0.823281, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2374.665109, "high": 2462.978935, "low": 2369.758776, "close": 2409.009277, "volume": 1279912}, "trend_line": 2506.125773, "activity_lines": {"activity_5": 2407.700895, "activity_10": 2502.76483, "activity_20": 2559.866415, "activity_30": 2546.312906}, "trend_signal": 0, "fair_value": 2692.75577, "relative_strength": -10.255513, "rate_of_change": 0.2654427181915215, "market_dynamics": -1.060759, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2438.447431, "high": 2477.697919, "low": 2399.196768, "close": 2458.07251, "volume": 1105018}, "trend_line": 2509.053149, "activity_lines": {"activity_5": 2414.896826, "activity_10": 2479.482031, "activity_20": 2549.143499, "activity_30": 2543.212695}, "trend_signal": 0, "fair_value": 2690.796786, "relative_strength": -9.576109, "rate_of_change": 0.11680882226814081, "market_dynamics": -1.049757, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2458.072683, "high": 2502.229759, "low": 2399.196773, "close": 2413.915771, "volume": 1353406}, "trend_line": 2508.72771, "activity_lines": {"activity_5": 2416.53234, "activity_10": 2455.664045, "activity_20": 2534.120787, "activity_30": 2537.0748}, "trend_signal": 0, "fair_value": 2689.706742, "relative_strength": -10.437259, "rate_of_change": -0.012970590125977954, "market_dynamics": -1.007456, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2409.009189, "high": 2561.105492, "low": 2350.133297, "close": 2364.852295, "volume": 2691222}, "trend_line": 2515.347656, "activity_lines": {"activity_5": 2402.467529, "activity_10": 2427.920965, "activity_20": 2514.845905, "activity_30": 2527.792515}, "trend_signal": 0, "fair_value": 2687.243598, "relative_strength": -10.552474, "rate_of_change": 0.263876624538093, "market_dynamics": -0.946826, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2374.665127, "high": 2384.477792, "low": 2305.976154, "close": 2315.788818, "volume": 1337223}, "trend_line": 2515.636971, "activity_lines": {"activity_5": 2373.683659, "activity_10": 2398.393737, "activity_20": 2491.645944, "activity_30": 2514.917751}, "trend_signal": 0, "fair_value": 2682.971461, "relative_strength": -10.244146, "rate_of_change": 0.011501988574417078, "market_dynamics": -0.972229, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2320.695275, "high": 2551.292903, "low": 2320.695275, "close": 2355.039795, "volume": 4522030}, "trend_line": 2519.825098, "activity_lines": {"activity_5": 2361.254346, "activity_10": 2383.139537, "activity_20": 2473.679435, "activity_30": 2504.556643}, "trend_signal": 0, "fair_value": 2678.234824, "relative_strength": -11.17881, "rate_of_change": 0.16648375931345363, "market_dynamics": -1.014935, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2350.133131, "high": 2413.91561, "low": 2350.133131, "close": 2379.571289, "volume": 1266941}, "trend_line": 2519.811963, "activity_lines": {"activity_5": 2360.600163, "activity_10": 2377.787176, "activity_20": 2459.404341, "activity_30": 2495.50801}, "trend_signal": 0, "fair_value": 2674.402683, "relative_strength": -10.844748, "rate_of_change": -0.0005212663374977152, "market_dynamics": -1.058626, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2389.383871, "high": 3149.865479, "low": 2364.852288, "close": 3149.865479, "volume": 20370326}, "trend_line": 2542.07535, "activity_lines": {"activity_5": 2621.944124, "activity_10": 2516.41337, "activity_20": 2519.16814, "activity_30": 2536.156624}, "trend_signal": 0, "fair_value": 2675.695136, "relative_strength": 16.961707, "rate_of_change": 0.8835336654840688, "market_dynamics": -0.468399, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3297.055398, "high": 4347.010699, "low": 3252.898406, "close": 3964.31665, "volume": 242915995}, "trend_line": 2589.220475, "activity_lines": {"activity_5": 3105.708496, "activity_10": 2789.919101, "activity_20": 2653.97546, "activity_30": 2627.914128}, "trend_signal": 1, "fair_value": 2682.33297, "relative_strength": 45.569365, "rate_of_change": 1.8545919577088856, "market_dynamics": 0.248643, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3925.065998, "high": 3964.316658, "low": 3198.928761, "close": 3400.088623, "volume": 28498981}, "trend_line": 2621.44366, "activity_lines": {"activity_5": 3294.765902, "activity_10": 2932.202774, "activity_20": 2728.341457, "activity_30": 2680.228202}, "trend_signal": 1, "fair_value": 2686.599362, "relative_strength": 21.708727, "rate_of_change": 1.2445129841636922, "market_dynamics": 0.830853, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3375.556795, "high": 3527.653254, "low": 3149.865396, "close": 3154.771729, "volume": 18590116}, "trend_line": 2645.651522, "activity_lines": {"activity_5": 3329.764356, "activity_10": 3011.060898, "activity_20": 2775.348784, "activity_30": 2714.636464}, "trend_signal": 1, "fair_value": 2688.888453, "relative_strength": 12.893566, "rate_of_change": 0.9234553604711155, "market_dynamics": 1.325493, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3135.146545, "high": 3679.749451, "low": 2904.548944, "close": 3596.341797, "volume": 89617246}, "trend_line": 2684.254574, "activity_lines": {"activity_5": 3458.63737, "activity_10": 3156.645171, "activity_20": 2861.583422, "activity_30": 2775.971321}, "trend_signal": 1, "fair_value": 2694.50628, "relative_strength": 30.747271, "rate_of_change": 1.4591132535405746, "market_dynamics": 1.331098, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3748.43805, "high": 3758.250715, "low": 3351.025036, "close": 3527.653076, "volume": 47029530}, "trend_line": 2718.435352, "activity_lines": {"activity_5": 3483.49611, "activity_10": 3269.04478, "activity_20": 2937.81848, "activity_30": 2830.384127}, "trend_signal": 1, "fair_value": 2700.244228, "relative_strength": 30.490954, "rate_of_change": 1.2733806372569458, "market_dynamics": 1.154623, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3728.812616, "high": 3831.845596, "low": 3159.678021, "close": 3272.523926, "volume": 30873317}, "trend_line": 2743.45765, "activity_lines": {"activity_5": 3398.12596, "activity_10": 3314.807502, "activity_20": 2985.760369, "activity_30": 2866.131777}, "trend_signal": 1, "fair_value": 2703.630626, "relative_strength": 23.058961, "rate_of_change": 0.9204669142339738, "market_dynamics": 1.021285, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3174.397018, "high": 3660.12414, "low": 2747.546105, "close": 3522.746826, "volume": 45573528}, "trend_line": 2773.222729, "activity_lines": {"activity_5": 3442.282959, "activity_10": 3389.562176, "activity_20": 3055.079843, "activity_30": 2916.408498}, "trend_signal": 1, "fair_value": 2708.403073, "relative_strength": 36.002101, "rate_of_change": 1.084947638976685, "market_dynamics": 1.011071, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3483.496111, "high": 3566.903765, "low": 3301.961824, "close": 3454.058105, "volume": 16144185}, "trend_line": 2800.371102, "activity_lines": {"activity_5": 3455.366504, "activity_10": 3429.883301, "activity_20": 3113.979196, "activity_30": 2960.333361}, "trend_signal": 1, "fair_value": 2715.132608, "relative_strength": 27.178109, "rate_of_change": 0.9789467220250808, "market_dynamics": 0.806634, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3473.683359, "high": 4136.038574, "low": 3311.774538, "close": 3885.81543, "volume": 116046418}, "trend_line": 2845.83645, "activity_lines": {"activity_5": 3592.416732, "activity_10": 3528.723606, "activity_20": 3210.190045, "activity_30": 3030.362027}, "trend_signal": 1, "fair_value": 2722.979658, "relative_strength": 41.526038, "rate_of_change": 1.6235472494173637, "market_dynamics": 0.844476, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3871.096498, "high": 4077.162308, "low": 3596.341799, "close": 3915.253418, "volume": 49912660}, "trend_line": 2889.012174, "activity_lines": {"activity_5": 3719.98138, "activity_10": 3605.530016, "activity_20": 3303.059914, "activity_30": 3099.356671}, "trend_signal": 1, "fair_value": 2730.579523, "relative_strength": 42.739143, "rate_of_change": 1.5171540866306696, "market_dynamics": 0.90587, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3876.002757, "high": 3983.942074, "low": 3110.614725, "close": 3213.647705, "volume": 23885073}, "trend_line": 2910.927124, "activity_lines": {"activity_5": 3587.837435, "activity_10": 3540.855606, "activity_20": 3322.007692, "activity_30": 3120.300898}, "trend_signal": 1, "fair_value": 2734.273481, "relative_strength": 22.43696, "rate_of_change": 0.7585620509745855, "market_dynamics": 0.717481, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3228.366857, "high": 4253.790485, "low": 3184.209864, "close": 4111.506836, "volume": 79803764}, "trend_line": 2962.607161, "activity_lines": {"activity_5": 3758.904948, "activity_10": 3653.076838, "activity_20": 3422.540796, "activity_30": 3197.757654}, "trend_signal": 1, "fair_value": 2744.127704, "relative_strength": 52.846529, "rate_of_change": 1.7753806536037517, "market_dynamics": 0.815683, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4067.349729, "high": 4371.541933, "low": 3900.53442, "close": 4229.258301, "volume": 59056476}, "trend_line": 3018.212248, "activity_lines": {"activity_5": 3929.972282, "activity_10": 3773.77255, "activity_20": 3525.970923, "activity_30": 3279.477082}, "trend_signal": 1, "fair_value": 2755.39058, "relative_strength": 54.074382, "rate_of_change": 1.876897069985848, "market_dynamics": 0.783427, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4190.007741, "high": 4224.352345, "low": 3738.625455, "close": 3856.377197, "volume": 40958603}, "trend_line": 3051.084668, "activity_lines": {"activity_5": 3925.065902, "activity_10": 3807.135578, "activity_20": 3585.220711, "activity_30": 3333.55224}, "trend_signal": 1, "fair_value": 2764.543409, "relative_strength": 36.179941, "rate_of_change": 1.0891354649356704, "market_dynamics": 0.672973, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3856.377373, "high": 3900.534366, "low": 3591.435453, "close": 3640.498779, "volume": 7856055}, "trend_line": 3082.81228, "activity_lines": {"activity_5": 3850.162598, "activity_10": 3796.520068, "activity_20": 3617.252057, "activity_30": 3371.578957}, "trend_signal": 1, "fair_value": 2770.41316, "relative_strength": 31.382143, "rate_of_change": 1.0398797625238547, "market_dynamics": 0.568378, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3655.217914, "high": 3866.190223, "low": 3591.435379, "close": 3615.967041, "volume": 10615012}, "trend_line": 3111.432552, "activity_lines": {"activity_5": 3785.399023, "activity_10": 3779.392503, "activity_20": 3641.106174, "activity_30": 3405.976038}, "trend_signal": 1, "fair_value": 2775.222739, "relative_strength": 28.1532, "rate_of_change": 0.9283819253503205, "market_dynamics": 0.223552, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3571.810049, "high": 3738.625567, "low": 3336.305985, "close": 3360.837646, "volume": 8173764}, "trend_line": 3133.183952, "activity_lines": {"activity_5": 3608.771028, "activity_10": 3709.633354, "activity_20": 3634.704565, "activity_30": 3422.06669}, "trend_signal": 1, "fair_value": 2780.482924, "relative_strength": 18.67499, "rate_of_change": 0.6990799137207088, "market_dynamics": -0.241468, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3429.52662, "high": 3498.215279, "low": 3233.273268, "close": 3331.399902, "volume": 6184459}, "trend_line": 3155.753084, "activity_lines": {"activity_5": 3472.375065, "activity_10": 3637.465691, "activity_20": 3620.522939, "activity_30": 3434.854816}, "trend_signal": 1, "fair_value": 2785.803487, "relative_strength": 17.394486, "rate_of_change": 0.7203257882638383, "market_dynamics": -0.609958, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3297.055326, "high": 3380.463096, "low": 2997.769279, "close": 3027.207275, "volume": 5628672}, "trend_line": 3170.144995, "activity_lines": {"activity_5": 3294.438785, "activity_10": 3512.220428, "activity_20": 3572.721252, "activity_30": 3426.561538}, "trend_signal": 1, "fair_value": 2788.925016, "relative_strength": 7.982275, "rate_of_change": 0.456053139042109, "market_dynamics": -0.834348, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3125.333653, "high": 3385.369422, "low": 3056.645001, "close": 3277.430176, "volume": 8921125}, "trend_line": 3198.601725, "activity_lines": {"activity_5": 3255.188135, "activity_10": 3448.081294, "activity_20": 3545.666336, "activity_30": 3433.483162}, "trend_signal": 1, "fair_value": 2794.553454, "relative_strength": 15.337158, "rate_of_change": 0.8976475853591005, "market_dynamics": -0.960227, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3277.430301, "high": 3277.430301, "low": 2850.579234, "close": 2973.237549, "volume": 5774416}, "trend_line": 3218.063517, "activity_lines": {"activity_5": 3138.744515, "activity_10": 3340.231197, "activity_20": 3489.033244, "activity_30": 3418.943538}, "trend_signal": 0, "fair_value": 2798.138536, "relative_strength": 10.368891, "rate_of_change": 0.6084468675136495, "market_dynamics": -1.076812, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2973.237535, "high": 3228.36696, "low": 2968.331202, "close": 3169.490967, "volume": 5914829}, "trend_line": 3244.884806, "activity_lines": {"activity_5": 3130.567334, "activity_10": 3272.434632, "activity_20": 3455.810377, "activity_30": 3415.809825}, "trend_signal": 0, "fair_value": 2803.822299, "relative_strength": 13.151852, "rate_of_change": 0.8334605224014906, "market_dynamics": -1.086536, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3238.179352, "high": 3336.306171, "low": 2889.829991, "close": 2909.455322, "volume": 6488338}, "trend_line": 3261.566341, "activity_lines": {"activity_5": 3048.46805, "activity_10": 3174.486421, "activity_20": 3398.920295, "activity_30": 3394.169213}, "trend_signal": 0, "fair_value": 2808.337327, "relative_strength": 5.483642, "rate_of_change": 0.5140871247310518, "market_dynamics": -1.120467, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2845.67295, "high": 2933.986938, "low": 2423.728251, "close": 2512.042236, "volume": 10659559}, "trend_line": 3263.365332, "activity_lines": {"activity_5": 2862.027376, "activity_10": 3028.277703, "activity_20": 3305.349521, "activity_30": 3345.812819}, "trend_signal": 0, "fair_value": 2809.900081, "relative_strength": -7.99118, "rate_of_change": 0.05515727144302351, "market_dynamics": -1.266463, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2507.136014, "high": 2723.014763, "low": 2399.196695, "close": 2615.075439, "volume": 6809927}, "trend_line": 3270.070654, "activity_lines": {"activity_5": 2744.275439, "activity_10": 2925.244749, "activity_20": 3226.754764, "activity_30": 3303.987665}, "trend_signal": 0, "fair_value": 2812.029898, "relative_strength": -6.92399, "rate_of_change": 0.20547261240563583, "market_dynamics": -1.295294, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2644.513333, "high": 2737.733484, "low": 2570.918213, "close": 2570.918213, "volume": 4517198}, "trend_line": 3276.939518, "activity_lines": {"activity_5": 2655.961409, "activity_10": 2832.827268, "activity_20": 3148.300165, "activity_30": 3258.881056}, "trend_signal": 0, "fair_value": 2813.814387, "relative_strength": -5.270872, "rate_of_change": 0.21005246451167442, "market_dynamics": -1.424113, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2580.730779, "high": 2723.014669, "low": 2561.105545, "close": 2585.637207, "volume": 2518616}, "trend_line": 3285.934464, "activity_lines": {"activity_5": 2599.375, "activity_10": 2762.086856, "activity_20": 3074.588354, "activity_30": 3214.280907}, "trend_signal": 0, "fair_value": 2815.630958, "relative_strength": -4.968173, "rate_of_change": 0.27449228008607385, "market_dynamics": -1.465783, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2575.824613, "high": 2723.014736, "low": 2570.918281, "close": 2703.389404, "volume": 1585632}, "trend_line": 3297.546118, "activity_lines": {"activity_5": 2620.962907, "activity_10": 2726.850488, "activity_20": 3016.553466, "activity_30": 3176.697354}, "trend_signal": 0, "fair_value": 2817.579648, "relative_strength": -2.365819, "rate_of_change": 0.3533744853165846, "market_dynamics": -1.445327, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2713.201897, "high": 2781.890717, "low": 2673.951163, "close": 2747.546387, "volume": 3615308}, "trend_line": 3309.811955, "activity_lines": {"activity_5": 2671.007536, "activity_10": 2711.061035, "activity_20": 2966.298616, "activity_30": 3141.213501}, "trend_signal": 0, "fair_value": 2820.589772, "relative_strength": -3.766959, "rate_of_change": 0.3719686263990537, "market_dynamics": -1.422865, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2752.452561, "high": 2796.609711, "low": 2703.389073, "close": 2742.639893, "volume": 2720450}, "trend_line": 3296.237769, "activity_lines": {"activity_5": 2703.71639, "activity_10": 2699.464236, "activity_20": 2920.996811, "activity_30": 3104.621755}, "trend_signal": 0, "fair_value": 2824.253415, "relative_strength": -4.265949, "rate_of_change": -0.4101195531514805, "market_dynamics": -1.326628, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2752.452466, "high": 2855.485446, "low": 2610.168942, "close": 2673.951172, "volume": 4242189}, "trend_line": 3253.225586, "activity_lines": {"activity_5": 2705.024707, "activity_10": 2685.102038, "activity_20": 2874.737097, "activity_30": 3064.474232}, "trend_signal": 0, "fair_value": 2828.28626, "relative_strength": -7.208616, "rate_of_change": -1.3048871475387742, "market_dynamics": -1.171865, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2644.51311, "high": 2654.325774, "low": 2595.449787, "close": 2605.262451, "volume": 444412}, "trend_line": 3226.73138, "activity_lines": {"activity_5": 2676.56792, "activity_10": 2663.692552, "activity_20": 2824.505583, "activity_30": 3022.670159}, "trend_signal": 0, "fair_value": 2830.975875, "relative_strength": -8.945518, "rate_of_change": -0.8143980581615852, "market_dynamics": -1.054438, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2791.703094, "high": 2811.328423, "low": 2423.728183, "close": 2458.07251, "volume": 11998404}, "trend_line": 3203.508073, "activity_lines": {"activity_5": 2597.73947, "activity_10": 2625.779958, "activity_20": 2767.428571, "activity_30": 2973.079264}, "trend_signal": 0, "fair_value": 2832.877642, "relative_strength": -14.243601, "rate_of_change": -0.7197161543704392, "market_dynamics": -0.888661, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2458.072592, "high": 2556.199468, "low": 2433.54093, "close": 2541.480469, "volume": 3217934}, "trend_line": 3168.346029, "activity_lines": {"activity_5": 2563.068132, "activity_10": 2611.239409, "activity_20": 2726.729393, "activity_30": 2930.367806}, "trend_signal": 0, "fair_value": 2835.500884, "relative_strength": -13.719722, "rate_of_change": -1.0976105943467105, "market_dynamics": -0.774473, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2536.573802, "high": 2713.202003, "low": 2536.573802, "close": 2649.419678, "volume": 3261796}, "trend_line": 3139.071582, "activity_lines": {"activity_5": 2578.114258, "activity_10": 2615.788929, "activity_20": 2702.571553, "activity_30": 2896.888687}, "trend_signal": 0, "fair_value": 2837.944262, "relative_strength": -12.264307, "rate_of_change": -0.9239662187163138, "market_dynamics": -0.567339, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2624.887925, "high": 2723.014499, "low": 2545.335827, "close": 2550.287842, "volume": 3123936}, "trend_line": 3114.997046, "activity_lines": {"activity_5": 2566.33112, "activity_10": 2601.690039, "activity_20": 2673.69201, "activity_30": 2858.902639}, "trend_signal": 0, "fair_value": 2838.911532, "relative_strength": -11.366925, "rate_of_change": -0.7669317303258643, "market_dynamics": -0.415438, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2525.527766, "high": 2763.224452, "low": 2495.815674, "close": 2693.89624, "volume": 3789764}, "trend_line": 3087.368693, "activity_lines": {"activity_5": 2610.66167, "activity_10": 2614.076864, "activity_20": 2663.56412, "activity_30": 2831.734845}, "trend_signal": 0, "fair_value": 2841.204125, "relative_strength": -7.571911, "rate_of_change": -0.8869463627735351, "market_dynamics": -0.204737, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2688.94438, "high": 2738.464534, "low": 2555.239769, "close": 2589.904053, "volume": 2439127}, "trend_line": 3058.563558, "activity_lines": {"activity_5": 2614.419238, "activity_10": 2605.587673, "activity_20": 2646.708123, "activity_30": 2799.640352}, "trend_signal": 0, "fair_value": 2843.110319, "relative_strength": -11.202427, "rate_of_change": -0.9329995172040849, "market_dynamics": 0.039666, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2589.903919, "high": 3144.529744, "low": 2530.479842, "close": 2906.833008, "volume": 38275811}, "trend_line": 3025.930811, "activity_lines": {"activity_5": 2715.031022, "activity_10": 2656.785298, "activity_20": 2663.566769, "activity_30": 2789.851284}, "trend_signal": 0, "fair_value": 2846.51881, "relative_strength": -3.417916, "rate_of_change": -1.0669304848887387, "market_dynamics": 0.368911, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2891.976896, "high": 3169.289749, "low": 2570.095925, "close": 2614.664063, "volume": 40654075}, "trend_line": 2982.577832, "activity_lines": {"activity_5": 2693.896322, "activity_10": 2651.965177, "activity_20": 2653.173012, "activity_30": 2763.317946}, "trend_signal": 0, "fair_value": 2846.933561, "relative_strength": -10.318075, "rate_of_change": -1.4327154752647195, "market_dynamics": 0.630265, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2589.904101, "high": 2589.904101, "low": 2451.24745, "close": 2535.431885, "volume": 4031108}, "trend_line": 2959.970638, "activity_lines": {"activity_5": 2648.667936, "activity_10": 2635.066038, "activity_20": 2638.389363, "activity_30": 2734.46982}, "trend_signal": 0, "fair_value": 2846.155441, "relative_strength": -9.88049, "rate_of_change": -0.7579749892005555, "market_dynamics": 0.571838, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2466.103604, "high": 2624.567974, "low": 2327.447177, "close": 2545.335938, "volume": 9416026}, "trend_line": 2907.764941, "activity_lines": {"activity_5": 2607.731299, "activity_10": 2622.486169, "activity_20": 2626.633745, "activity_30": 2707.719194}, "trend_signal": 0, "fair_value": 2839.99217, "relative_strength": -8.532066, "rate_of_change": -1.763723475151576, "market_dynamics": 0.505845, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2565.144021, "high": 2629.520198, "low": 2525.527723, "close": 2584.951904, "volume": 3420362}, "trend_line": 2852.954728, "activity_lines": {"activity_5": 2589.904004, "activity_10": 2618.198775, "activity_20": 2621.623244, "activity_30": 2686.892547}, "trend_signal": 0, "fair_value": 2830.00415, "relative_strength": -9.186549, "rate_of_change": -1.884960239638564, "market_dynamics": 0.198367, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2589.904099, "high": 2634.472214, "low": 2515.623648, "close": 2599.808105, "volume": 2202133}, "trend_line": 2811.069092, "activity_lines": {"activity_5": 2577.358919, "activity_10": 2614.305611, "activity_20": 2619.572873, "activity_30": 2670.560507}, "trend_signal": 0, "fair_value": 2818.025316, "relative_strength": -11.115109, "rate_of_change": -1.4681493396624266, "market_dynamics": 0.03328, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2584.951859, "high": 2604.759919, "low": 2525.527721, "close": 2530.479736, "volume": 1113369}, "trend_line": 2774.068457, "activity_lines": {"activity_5": 2562.172705, "activity_10": 2596.746786, "activity_20": 2610.501867, "activity_30": 2652.457967}, "trend_signal": 0, "fair_value": 2806.629524, "relative_strength": -14.068672, "rate_of_change": -1.3162477971566102, "market_dynamics": 0.005291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2530.479913, "high": 2713.704438, "low": 2515.623866, "close": 2560.191895, "volume": 2394659}, "trend_line": 2738.875952, "activity_lines": {"activity_5": 2562.502832, "activity_10": 2586.752717, "activity_20": 2604.663428, "activity_30": 2638.65948}, "trend_signal": 0, "fair_value": 2799.316081, "relative_strength": -13.782235, "rate_of_change": -1.2686242443367353, "market_dynamics": 0.014153, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2575.047985, "high": 2599.808061, "low": 2530.479869, "close": 2535.431885, "volume": 1970899}, "trend_line": 2711.362427, "activity_lines": {"activity_5": 2552.928955, "activity_10": 2572.076753, "activity_20": 2596.51797, "activity_30": 2625.534056}, "trend_signal": 0, "fair_value": 2790.691923, "relative_strength": -16.338896, "rate_of_change": -1.0045553534437637, "market_dynamics": 0.038673, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2535.431931, "high": 2560.192006, "low": 2485.911556, "close": 2510.671631, "volume": 1333498}, "trend_line": 2684.004818, "activity_lines": {"activity_5": 2535.76193, "activity_10": 2555.780096, "activity_20": 2586.253466, "activity_30": 2612.586263}, "trend_signal": 0, "fair_value": 2783.683744, "relative_strength": -16.16824, "rate_of_change": -1.008998602605484, "market_dynamics": -0.002831, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2520.575794, "high": 2614.664152, "low": 2505.719748, "close": 2599.808105, "volume": 1911329}, "trend_line": 2669.758179, "activity_lines": {"activity_5": 2553.259082, "activity_10": 2557.13066, "activity_20": 2585.395853, "activity_30": 2607.154217}, "trend_signal": 0, "fair_value": 2777.900788, "relative_strength": -16.707756, "rate_of_change": -0.530797817666211, "market_dynamics": 0.075734, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2599.80795, "high": 2654.280095, "low": 2565.143844, "close": 2629.52002, "volume": 1569399}, "trend_line": 2648.161174, "activity_lines": {"activity_5": 2580.660205, "activity_10": 2569.465661, "activity_20": 2588.071462, "activity_30": 2604.558206}, "trend_signal": 0, "fair_value": 2772.557375, "relative_strength": -19.276554, "rate_of_change": -0.8089498580762688, "market_dynamics": 0.223685, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2654.280228, "high": 2783.032605, "low": 2609.712025, "close": 2659.232178, "volume": 3835885}, "trend_line": 2637.694328, "activity_lines": {"activity_5": 2611.362695, "activity_10": 2586.932764, "activity_20": 2594.115467, "activity_30": 2605.272465}, "trend_signal": 0, "fair_value": 2769.646149, "relative_strength": -20.766798, "rate_of_change": -0.3952495830980643, "market_dynamics": 0.395725, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2728.56048, "high": 2778.080634, "low": 2570.096011, "close": 2654.280273, "volume": 3544329}, "trend_line": 2620.520638, "activity_lines": {"activity_5": 2633.811865, "activity_10": 2601.248606, "activity_20": 2599.757952, "activity_30": 2606.342526}, "trend_signal": 0, "fair_value": 2767.886315, "relative_strength": -23.9247, "rate_of_change": -0.6510871945128617, "market_dynamics": 0.676425, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2723.608512, "high": 2748.368475, "low": 2624.568159, "close": 2644.376221, "volume": 3770546}, "trend_line": 2611.684668, "activity_lines": {"activity_5": 2645.036458, "activity_10": 2611.782906, "activity_20": 2604.223776, "activity_30": 2607.881596}, "trend_signal": 0, "fair_value": 2764.724184, "relative_strength": -24.359342, "rate_of_change": -0.33718375928318445, "market_dynamics": 0.786717, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2649.328191, "high": 2783.032513, "low": 2649.328191, "close": 2693.89624, "volume": 5032215}, "trend_line": 2617.746468, "activity_lines": {"activity_5": 2663.854085, "activity_10": 2630.240403, "activity_20": 2612.518631, "activity_30": 2613.185568}, "trend_signal": 0, "fair_value": 2761.817218, "relative_strength": -22.502452, "rate_of_change": 0.23210305877554546, "market_dynamics": 1.028414, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2693.896195, "high": 2763.224543, "low": 2654.280075, "close": 2743.416504, "volume": 3518715}, "trend_line": 2622.024504, "activity_lines": {"activity_5": 2692.905924, "activity_10": 2655.990891, "activity_20": 2624.803913, "activity_30": 2621.293312}, "trend_signal": 0, "fair_value": 2759.103151, "relative_strength": -23.787513, "rate_of_change": 0.1634243824715632, "market_dynamics": 1.230126, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2748.368431, "high": 2768.176491, "low": 2683.992254, "close": 2728.560303, "volume": 2787589}, "trend_line": 2627.27924, "activity_lines": {"activity_5": 2709.412598, "activity_10": 2675.168675, "activity_20": 2635.226715, "activity_30": 2628.16659}, "trend_signal": 1, "fair_value": 2754.892774, "relative_strength": -23.936948, "rate_of_change": 0.200407585512018, "market_dynamics": 1.357923, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2733.512363, "high": 2802.840735, "low": 2654.280097, "close": 2683.992188, "volume": 4514039}, "trend_line": 2630.557739, "activity_lines": {"activity_5": 2706.441358, "activity_10": 2683.18192, "activity_20": 2640.556018, "activity_30": 2631.825489}, "trend_signal": 1, "fair_value": 2749.773999, "relative_strength": -24.78578, "rate_of_change": 0.12478684983633528, "market_dynamics": 1.518542, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2679.040172, "high": 2713.704413, "low": 2545.335938, "close": 2545.335938, "volume": 3303748}, "trend_line": 2625.289291, "activity_lines": {"activity_5": 2655.270573, "activity_10": 2663.283843, "activity_20": 2632.727125, "activity_30": 2626.327309}, "trend_signal": 1, "fair_value": 2743.672999, "relative_strength": -26.403177, "rate_of_change": -0.20027874400516277, "market_dynamics": 1.183538, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2540.383811, "high": 2634.472035, "low": 2490.863659, "close": 2629.52002, "volume": 1713566}, "trend_line": 2621.355078, "activity_lines": {"activity_5": 2638.763835, "activity_10": 2658.061701, "activity_20": 2633.127994, "activity_30": 2626.600259}, "trend_signal": 1, "fair_value": 2737.364399, "relative_strength": -25.414029, "rate_of_change": -0.1498582656580836, "market_dynamics": 0.964777, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2649.328282, "high": 2659.232313, "low": 2579.999934, "close": 2629.52002, "volume": 1517633}, "trend_line": 2617.584416, "activity_lines": {"activity_5": 2626.548845, "activity_10": 2652.299343, "activity_20": 2634.8494, "activity_30": 2627.127029}, "trend_signal": 1, "fair_value": 2731.367148, "relative_strength": -25.166059, "rate_of_change": -0.1438440000610975, "market_dynamics": 0.733724, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2629.520041, "high": 2639.424207, "low": 2510.671633, "close": 2589.904053, "volume": 1722858}, "trend_line": 2614.782845, "activity_lines": {"activity_5": 2608.721631, "activity_10": 2639.334082, "activity_20": 2632.727115, "activity_30": 2625.3412}, "trend_signal": 0, "fair_value": 2724.399843, "relative_strength": -24.13765, "rate_of_change": -0.10702886916942765, "market_dynamics": 0.463727, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2609.712003, "high": 2619.615987, "low": 2515.623668, "close": 2520.575684, "volume": 1643949}, "trend_line": 2611.959953, "activity_lines": {"activity_5": 2577.028711, "activity_10": 2615.024175, "activity_20": 2623.742736, "activity_30": 2619.263318}, "trend_signal": 0, "fair_value": 2719.47893, "relative_strength": -25.676153, "rate_of_change": -0.10795894601335959, "market_dynamics": 0.287734, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2520.575862, "high": 2535.431706, "low": 2480.959628, "close": 2510.671631, "volume": 1562827}, "trend_line": 2613.713257, "activity_lines": {"activity_5": 2552.928874, "activity_10": 2591.344523, "activity_20": 2613.933021, "activity_30": 2612.728588}, "trend_signal": 0, "fair_value": 2714.245451, "relative_strength": -25.766178, "rate_of_change": 0.06712599088611844, "market_dynamics": -0.086342, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2510.671653, "high": 2584.951948, "low": 2510.671653, "close": 2550.287842, "volume": 1572339}, "trend_line": 2614.006836, "activity_lines": {"activity_5": 2544.345394, "activity_10": 2577.298811, "activity_20": 2608.249993, "activity_30": 2608.636625}, "trend_signal": 0, "fair_value": 2710.698136, "relative_strength": -27.709773, "rate_of_change": 0.011232257372298899, "market_dynamics": -0.401315, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2594.856112, "high": 2649.328282, "low": 2565.143976, "close": 2589.904053, "volume": 2632206}, "trend_line": 2612.022982, "activity_lines": {"activity_5": 2554.249463, "activity_10": 2573.067108, "activity_20": 2606.575749, "activity_30": 2607.081607}, "trend_signal": 0, "fair_value": 2708.681309, "relative_strength": -26.449101, "rate_of_change": -0.0758932215738117, "market_dynamics": -0.542431, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2575.047918, "high": 2575.047918, "low": 2456.199596, "close": 2461.151611, "volume": 2131929}, "trend_line": 2609.051774, "activity_lines": {"activity_5": 2523.877116, "activity_10": 2548.217006, "activity_20": 2592.356394, "activity_30": 2597.34797}, "trend_signal": 0, "fair_value": 2707.894059, "relative_strength": -27.895395, "rate_of_change": -0.11375121966671628, "market_dynamics": -0.677172, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2466.103538, "high": 2485.911688, "low": 2446.295455, "close": 2466.103516, "volume": 841476}, "trend_line": 2601.458683, "activity_lines": {"activity_5": 2503.7389, "activity_10": 2529.129226, "activity_20": 2579.08027, "activity_30": 2588.125502}, "trend_signal": 0, "fair_value": 2706.048825, "relative_strength": -30.109215, "rate_of_change": -0.29102875901765013, "market_dynamics": -0.744706, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2466.103694, "high": 2471.05571, "low": 2421.535555, "close": 2436.391602, "volume": 513642}, "trend_line": 2596.341602, "activity_lines": {"activity_5": 2477.32819, "activity_10": 2508.600892, "activity_20": 2563.304575, "activity_30": 2577.476013}, "trend_signal": 0, "fair_value": 2705.040588, "relative_strength": -31.169827, "rate_of_change": -0.19670045245918946, "market_dynamics": -0.879728, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2426.487592, "high": 2515.623825, "low": 2396.775499, "close": 2446.295654, "volume": 1878526}, "trend_line": 2580.990357, "activity_lines": {"activity_5": 2459.170833, "activity_10": 2491.854102, "activity_20": 2548.825837, "activity_30": 2567.795629}, "trend_signal": 0, "fair_value": 2704.469461, "relative_strength": -32.588888, "rate_of_change": -0.5912644541139943, "market_dynamics": -1.052454, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2446.295565, "high": 2535.431773, "low": 2421.535489, "close": 2500.767822, "volume": 1747901}, "trend_line": 2577.193815, "activity_lines": {"activity_5": 2466.103678, "activity_10": 2488.342694, "activity_20": 2540.265937, "activity_30": 2562.619982}, "trend_signal": 0, "fair_value": 2704.060702, "relative_strength": -33.592546, "rate_of_change": -0.1470963264044479, "market_dynamics": -0.990576, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2505.719749, "high": 2535.431909, "low": 2426.487438, "close": 2431.439453, "volume": 2368669}, "trend_line": 2573.727401, "activity_lines": {"activity_5": 2455.869482, "activity_10": 2474.567077, "activity_20": 2525.71644, "activity_30": 2553.216475}, "trend_signal": 0, "fair_value": 2702.304614, "relative_strength": -37.285676, "rate_of_change": -0.13450342693764325, "market_dynamics": -0.930078, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2436.39149, "high": 2451.247536, "low": 2332.399258, "close": 2386.871338, "volume": 1915644}, "trend_line": 2568.445248, "activity_lines": {"activity_5": 2432.760059, "activity_10": 2455.56934, "activity_20": 2508.007088, "activity_30": 2541.161245}, "trend_signal": 0, "fair_value": 2699.982618, "relative_strength": -35.148147, "rate_of_change": -0.20523358448714385, "market_dynamics": -0.832492, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2386.87136, "high": 2476.007635, "low": 2386.87136, "close": 2396.775391, "volume": 1439089}, "trend_line": 2562.172697, "activity_lines": {"activity_5": 2418.234131, "activity_10": 2440.803329, "activity_20": 2492.514356, "activity_30": 2530.08577}, "trend_signal": 0, "fair_value": 2698.315674, "relative_strength": -34.967423, "rate_of_change": -0.24421587358672875, "market_dynamics": -0.890046, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2391.823353, "high": 2411.631414, "low": 2307.639049, "close": 2352.207275, "volume": 1298109}, "trend_line": 2553.919336, "activity_lines": {"activity_5": 2391.493245, "activity_10": 2420.004865, "activity_20": 2473.956092, "activity_30": 2516.539614}, "trend_signal": 0, "fair_value": 2696.300767, "relative_strength": -32.628413, "rate_of_change": -0.32212352468136696, "market_dynamics": -1.066226, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2352.207365, "high": 2386.871337, "low": 2307.639225, "close": 2367.063232, "volume": 1110785}, "trend_line": 2548.472119, "activity_lines": {"activity_5": 2375.976904, "activity_10": 2405.508949, "activity_20": 2458.439772, "activity_30": 2504.484381}, "trend_signal": 0, "fair_value": 2695.003794, "relative_strength": -32.637171, "rate_of_change": -0.21328852964210887, "market_dynamics": -1.217222, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2372.015405, "high": 2396.775502, "low": 2312.591066, "close": 2386.871338, "volume": 2125165}, "trend_line": 2542.694767, "activity_lines": {"activity_5": 2375.976904, "activity_10": 2398.666158, "activity_20": 2446.602096, "activity_30": 2494.058525}, "trend_signal": 0, "fair_value": 2694.736713, "relative_strength": -34.308592, "rate_of_change": -0.22669865433988154, "market_dynamics": -1.179145, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2391.823308, "high": 2396.775368, "low": 2337.351119, "close": 2386.871338, "volume": 1163260}, "trend_line": 2537.742749, "activity_lines": {"activity_5": 2378.948112, "activity_10": 2393.173917, "activity_20": 2436.391511, "activity_30": 2484.0054}, "trend_signal": 0, "fair_value": 2694.874387, "relative_strength": -34.692549, "rate_of_change": -0.19475471709262981, "market_dynamics": -1.075701, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2376.967374, "high": 2381.91939, "low": 2297.735041, "close": 2342.303223, "volume": 1102506}, "trend_line": 2532.130469, "activity_lines": {"activity_5": 2367.063281, "activity_10": 2381.018968, "activity_20": 2423.351204, "activity_30": 2471.396398}, "trend_signal": 0, "fair_value": 2695.411338, "relative_strength": -32.858364, "rate_of_change": -0.22115243959267947, "market_dynamics": -1.046258, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2347.255127, "high": 2372.015269, "low": 2307.639072, "close": 2307.63916, "volume": 905898}, "trend_line": 2522.391504, "activity_lines": {"activity_5": 2347.255241, "activity_10": 2364.272159, "activity_20": 2407.976381, "activity_30": 2456.913088}, "trend_signal": 0, "fair_value": 2696.193112, "relative_strength": -34.854396, "rate_of_change": -0.3846154500816919, "market_dynamics": -1.094687, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2307.63916, "high": 2327.447222, "low": 2233.358779, "close": 2277.927002, "volume": 2516609}, "trend_line": 2510.671737, "activity_lines": {"activity_5": 2320.514356, "activity_10": 2344.644167, "activity_20": 2391.304595, "activity_30": 2441.141185}, "trend_signal": 0, "fair_value": 2696.317395, "relative_strength": -37.568595, "rate_of_change": -0.4646291815293097, "market_dynamics": -1.178667, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2277.927091, "high": 2307.639184, "low": 2178.886741, "close": 2213.550781, "volume": 2161989}, "trend_line": 2495.81569, "activity_lines": {"activity_5": 2278.257145, "activity_10": 2317.363059, "activity_20": 2370.175992, "activity_30": 2421.972091}, "trend_signal": 0, "fair_value": 2695.250635, "relative_strength": -42.192683, "rate_of_change": -0.5917160248815202, "market_dynamics": -1.266559, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2238.310924, "high": 2337.35123, "low": 2228.406893, "close": 2297.735107, "volume": 1650194}, "trend_line": 2483.930851, "activity_lines": {"activity_5": 2275.616081, "activity_10": 2309.349805, "activity_20": 2358.857102, "activity_30": 2409.192698}, "trend_signal": 0, "fair_value": 2695.315085, "relative_strength": -42.33492, "rate_of_change": -0.47619057158823414, "market_dynamics": -1.174818, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2297.734997, "high": 2376.96733, "low": 2263.071, "close": 2307.63916, "volume": 2385564}, "trend_line": 2472.706283, "activity_lines": {"activity_5": 2282.218782, "activity_10": 2304.757946, "activity_20": 2349.542601, "activity_30": 2397.819041}, "trend_signal": 0, "fair_value": 2694.789185, "relative_strength": -43.032053, "rate_of_change": -0.45188729772735897, "market_dynamics": -0.862262, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2307.639049, "high": 2337.35114, "low": 2253.16697, "close": 2297.735107, "volume": 2313679}, "trend_line": 2459.500912, "activity_lines": {"activity_5": 2287.831071, "activity_10": 2299.986008, "activity_20": 2340.251679, "activity_30": 2386.530578}, "trend_signal": 0, "fair_value": 2694.230932, "relative_strength": -45.045606, "rate_of_change": -0.5340452722099551, "market_dynamics": -0.704337, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2277.927138, "high": 2431.439406, "low": 2213.550936, "close": 2357.15918, "volume": 3254295}, "trend_line": 2446.625667, "activity_lines": {"activity_5": 2313.911654, "activity_10": 2307.008851, "activity_20": 2337.822824, "activity_30": 2379.927886}, "trend_signal": 0, "fair_value": 2693.026145, "relative_strength": -41.406288, "rate_of_change": -0.5234901494519217, "market_dynamics": -0.143261, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2372.015314, "high": 2629.520108, "low": 2352.207253, "close": 2560.191895, "volume": 7780453}, "trend_line": 2441.013387, "activity_lines": {"activity_5": 2402.387663, "activity_10": 2351.126807, "activity_20": 2355.838726, "activity_30": 2387.254739}, "trend_signal": 0, "fair_value": 2693.496473, "relative_strength": -40.440759, "rate_of_change": -0.2293885850908074, "market_dynamics": 0.521417, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2570.095903, "high": 2639.424139, "low": 2510.67172, "close": 2614.664063, "volume": 3097086}, "trend_line": 2438.70245, "activity_lines": {"activity_5": 2485.911654, "activity_10": 2401.99751, "activity_20": 2378.570835, "activity_30": 2398.458008}, "trend_signal": 0, "fair_value": 2694.533923, "relative_strength": -41.541909, "rate_of_change": -0.09467121369784359, "market_dynamics": 1.014608, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2634.472169, "high": 2644.3762, "low": 2520.575663, "close": 2600.0, "volume": 4327774}, "trend_line": 2440.524585, "activity_lines": {"activity_5": 2543.419027, "activity_10": 2446.060334, "activity_20": 2399.198934, "activity_30": 2408.864302}, "trend_signal": 0, "fair_value": 2696.006672, "relative_strength": -45.115595, "rate_of_change": 0.0747173973602187, "market_dynamics": 1.531339, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2620.0, "high": 2775.0, "low": 2310.0, "close": 2515.0, "volume": 8402746}, "trend_line": 2436.707251, "activity_lines": {"activity_5": 2553.102344, "activity_10": 2469.983217, "activity_20": 2410.952708, "activity_30": 2413.669167}, "trend_signal": 0, "fair_value": 2696.99682, "relative_strength": -39.725383, "rate_of_change": -0.15641448660105592, "market_dynamics": 1.63696, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2610.0, "high": 2655.0, "low": 2470.0, "close": 2500.0, "volume": 6097707}, "trend_line": 2432.389917, "activity_lines": {"activity_5": 2543.301335, "activity_10": 2487.408629, "activity_20": 2420.950746, "activity_30": 2417.752571}, "trend_signal": 0, "fair_value": 2697.890814, "relative_strength": -38.137382, "rate_of_change": -0.17717901886769766, "market_dynamics": 1.51706, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2500.0, "high": 2770.0, "low": 2465.0, "close": 2750.0, "volume": 7411685}, "trend_line": 2437.726449, "activity_lines": {"activity_5": 2607.310938, "activity_10": 2546.250897, "activity_20": 2454.761965, "activity_30": 2438.243544}, "trend_signal": 1, "fair_value": 2700.169426, "relative_strength": -34.341254, "rate_of_change": 0.21939459470304185, "market_dynamics": 1.541304, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2735.0, "high": 2735.0, "low": 2515.0, "close": 2585.0, "volume": 5060832}, "trend_line": 2439.873926, "activity_lines": {"activity_5": 2603.666667, "activity_10": 2565.339542, "activity_20": 2471.341943, "activity_30": 2447.745063}, "trend_signal": 1, "fair_value": 2700.456293, "relative_strength": -33.429712, "rate_of_change": 0.08809343644285314, "market_dynamics": 1.390575, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2560.0, "high": 3345.0, "low": 2495.0, "close": 3170.0, "volume": 31645883}, "trend_line": 2461.851538, "activity_lines": {"activity_5": 2797.0, "activity_10": 2685.568826, "activity_20": 2542.692737, "activity_30": 2494.849971}, "trend_signal": 1, "fair_value": 2703.963864, "relative_strength": -16.441969, "rate_of_change": 0.900768345683763, "market_dynamics": 1.484053, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3310.0, "high": 3935.0, "low": 3205.0, "close": 3560.0, "volume": 81330046}, "trend_line": 2495.50861, "activity_lines": {"activity_5": 3082.333333, "activity_10": 2861.027912, "activity_20": 2647.504367, "activity_30": 2565.698259}, "trend_signal": 1, "fair_value": 2709.628949, "relative_strength": -12.83272, "rate_of_change": 1.3671446665440625, "market_dynamics": 1.631588, "expectation": {"probability": 37.553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3550.0, "high": 3595.0, "low": 3165.0, "close": 3250.0, "volume": 16516155}, "trend_line": 2517.511808, "activity_lines": {"activity_5": 3194.666667, "activity_10": 2957.173091, "activity_20": 2717.040792, "activity_30": 2614.375123}, "trend_signal": 1, "fair_value": 2711.096262, "relative_strength": -23.61604, "rate_of_change": 0.881711964920864, "market_dynamics": 1.585474, "expectation": {"probability": 36.336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3280.0, "high": 4370.0, "low": 3205.0, "close": 4330.0, "volume": 48343436}, "trend_line": 2579.806755, "activity_lines": {"activity_5": 3617.0, "activity_10": 3233.448438, "activity_20": 2885.2299, "activity_30": 2731.309845}, "trend_signal": 1, "fair_value": 2719.611192, "relative_strength": -1.722561, "rate_of_change": 2.4744649380409127, "market_dynamics": 1.77228, "expectation": {"probability": 37.8297, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4475.0, "high": 5690.0, "low": 4465.0, "close": 5110.0, "volume": 37462916}, "trend_line": 2667.936637, "activity_lines": {"activity_5": 4194.0, "activity_10": 3619.363636, "activity_20": 3118.451729, "activity_30": 2894.548119}, "trend_signal": 1, "fair_value": 2733.001582, "relative_strength": 14.508125, "rate_of_change": 3.416142772290699, "market_dynamics": 1.755651, "expectation": {"probability": 33.8946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5150.0, "high": 5240.0, "low": 4340.0, "close": 4400.0, "volume": 14036816}, "trend_line": 2733.390251, "activity_lines": {"activity_5": 4366.0, "activity_10": 3830.818182, "activity_20": 3271.08723, "activity_30": 3006.294142}, "trend_signal": 1, "fair_value": 2741.747288, "relative_strength": -12.210544, "rate_of_change": 2.4533421480954014, "market_dynamics": 1.5943, "expectation": {"probability": 36.5883, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4400.0, "high": 4545.0, "low": 3775.0, "close": 3840.0, "volume": 13194502}, "trend_line": 2779.847062, "activity_lines": {"activity_5": 4269.333333, "activity_10": 3907.727273, "activity_20": 3360.590842, "activity_30": 3077.68832}, "trend_signal": 1, "fair_value": 2745.688981, "relative_strength": -22.322746, "rate_of_change": 1.6996040350624642, "market_dynamics": 1.372518, "expectation": {"probability": 35.3225, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3775.0, "high": 3900.0, "low": 3490.0, "close": 3645.0, "volume": 5822321}, "trend_line": 2817.988135, "activity_lines": {"activity_5": 4089.0, "activity_10": 3925.090909, "activity_20": 3424.22607, "activity_30": 3133.504638}, "trend_signal": 1, "fair_value": 2749.937428, "relative_strength": -28.548293, "rate_of_change": 1.3720565250290822, "market_dynamics": 0.983442, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3690.0, "high": 3715.0, "low": 3150.0, "close": 3245.0, "volume": 4407392}, "trend_line": 2845.10682, "activity_lines": {"activity_5": 3749.0, "activity_10": 3848.909091, "activity_20": 3443.256187, "activity_30": 3161.053791}, "trend_signal": 1, "fair_value": 2751.652907, "relative_strength": -40.075806, "rate_of_change": 0.9623420575544727, "market_dynamics": 0.50983, "expectation": {"probability": 35.2163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0b56261-babb-48d2-b27c-c6a2e2b10303/", "share_image": "https://sharemaestro.com/terminal/a0b56261-babb-48d2-b27c-c6a2e2b10303/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}