{"ticker": {"uuid": "a0b57bc6-3fb7-47ba-8da0-33cc7416268f", "symbol": "MST", "name": "Mustek Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MST fell 0.14%, moving from 1,459.00 to 1,457.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.34 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 34.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,457.00"}, {"label": "12-Week Change", "value": "-0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.34"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1352.0, "high": 1480.0, "low": 1352.0, "close": 1457.0, "volume": 63430}, "trend_line": 1416.266667, "activity_lines": {"activity_5": 1439.066667, "activity_10": 1427.672727, "activity_20": 1437.247619, "activity_30": 1430.780645}, "trend_signal": 1, "fair_value": 1346.969295, "relative_strength": -0.337074, "rate_of_change": 0.36614463893417826, "market_dynamics": -0.586756, "expectation": {"probability": 34.3949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1598.918882, "high": 1693.854736, "low": 1565.94118, "close": 1692.855469, "volume": 189098}, "trend_line": 1605.614425, "activity_lines": {"activity_5": 1663.342033, "activity_10": 1681.40862, "activity_20": 1674.139518, "activity_30": 1650.630224}, "trend_signal": 1, "fair_value": 1250.399606, "relative_strength": 1.105365, "rate_of_change": 0.31008068863276883, "market_dynamics": -0.329216, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1649.884593, "high": 1692.855542, "low": 1623.902107, "close": 1692.855469, "volume": 332453}, "trend_line": 1615.407804, "activity_lines": {"activity_5": 1672.069483, "activity_10": 1681.62666, "activity_20": 1676.775833, "activity_30": 1656.258679}, "trend_signal": 1, "fair_value": 1257.093731, "relative_strength": -0.717493, "rate_of_change": 0.6099458778840978, "market_dynamics": -0.411429, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1692.855469, "high": 1721.835777, "low": 1614.908077, "close": 1683.861572, "volume": 154347}, "trend_line": 1623.269157, "activity_lines": {"activity_5": 1677.199373, "activity_10": 1679.773378, "activity_20": 1678.17965, "activity_30": 1660.675051}, "trend_signal": 1, "fair_value": 1263.506337, "relative_strength": 4.35454, "rate_of_change": 0.48664819994889713, "market_dynamics": -0.593701, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1672.868896, "high": 1748.817548, "low": 1642.889157, "close": 1670.870239, "volume": 625511}, "trend_line": 1629.664832, "activity_lines": {"activity_5": 1676.932869, "activity_10": 1676.720885, "activity_20": 1678.298611, "activity_30": 1663.746088}, "trend_signal": 1, "fair_value": 1269.720533, "relative_strength": 1.583277, "rate_of_change": 0.39399966249712853, "market_dynamics": -0.436462, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1686.859497, "high": 1747.818229, "low": 1676.866197, "close": 1687.858765, "volume": 141581}, "trend_line": 1636.493547, "activity_lines": {"activity_5": 1683.528394, "activity_10": 1677.265962, "activity_20": 1679.973664, "activity_30": 1667.500536}, "trend_signal": 1, "fair_value": 1276.369835, "relative_strength": 4.378135, "rate_of_change": 0.4190257325256008, "market_dynamics": -0.437621, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1678.86499, "high": 1748.817537, "low": 1648.885258, "close": 1713.841187, "volume": 106256}, "trend_line": 1644.321586, "activity_lines": {"activity_5": 1692.922022, "activity_10": 1683.461763, "activity_20": 1683.937645, "activity_30": 1672.490706}, "trend_signal": 1, "fair_value": 1283.652612, "relative_strength": 2.145776, "rate_of_change": 0.47834218560471903, "market_dynamics": -0.419982, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1679.864157, "high": 1735.826318, "low": 1659.87767, "close": 1708.844604, "volume": 19548}, "trend_line": 1651.383476, "activity_lines": {"activity_5": 1699.251074, "activity_10": 1689.02164, "activity_20": 1686.873753, "activity_30": 1676.653481}, "trend_signal": 1, "fair_value": 1290.941736, "relative_strength": 3.174158, "rate_of_change": 0.4294713430831254, "market_dynamics": -0.4696, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1659.87767, "high": 1707.845337, "low": 1653.881918, "close": 1658.87854, "volume": 283622}, "trend_line": 1658.745174, "activity_lines": {"activity_5": 1687.85883, "activity_10": 1685.04254, "activity_20": 1684.765668, "activity_30": 1677.137034}, "trend_signal": 1, "fair_value": 1297.744265, "relative_strength": -1.710974, "rate_of_change": 0.44578973369840924, "market_dynamics": -0.6751, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1666.87303, "high": 1666.87303, "low": 1548.952702, "close": 1612.909546, "volume": 270506}, "trend_line": 1661.709835, "activity_lines": {"activity_5": 1662.809123, "activity_10": 1672.868965, "activity_20": 1678.422343, "activity_30": 1674.179896}, "trend_signal": 1, "fair_value": 1303.925916, "relative_strength": -2.27423, "rate_of_change": 0.17872914094761405, "market_dynamics": -0.898921, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1613.908845, "high": 1687.858845, "low": 1477.001479, "close": 1523.969727, "volume": 587818}, "trend_line": 1661.210177, "activity_lines": {"activity_5": 1611.976856, "activity_10": 1645.905396, "activity_20": 1663.732285, "activity_30": 1665.293438}, "trend_signal": 0, "fair_value": 1309.486271, "relative_strength": -7.289677, "rate_of_change": -0.03006890790895399, "market_dynamics": -1.114418, "expectation": {"probability": 67.0744, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1463.010856, "high": 1548.952809, "low": 1463.010856, "close": 1497.987183, "volume": 60566}, "trend_line": 1658.512, "activity_lines": {"activity_5": 1563.409676, "activity_10": 1615.598609, "activity_20": 1646.9246, "activity_30": 1654.762922}, "trend_signal": 0, "fair_value": 1314.617828, "relative_strength": -3.7705, "rate_of_change": -0.1624223736019158, "market_dynamics": -1.317623, "expectation": {"probability": 64.8129, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1460.012858, "high": 1548.952724, "low": 1451.018939, "close": 1470.006104, "volume": 242181}, "trend_line": 1653.715243, "activity_lines": {"activity_5": 1519.905738, "activity_10": 1583.747412, "activity_20": 1628.027851, "activity_30": 1642.601251}, "trend_signal": 0, "fair_value": 1319.653169, "relative_strength": -6.315513, "rate_of_change": -0.28922051815120076, "market_dynamics": -1.429716, "expectation": {"probability": 62.251, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1477.001364, "high": 1544.955427, "low": 1465.009466, "close": 1540.95813, "volume": 104741}, "trend_line": 1649.284904, "activity_lines": {"activity_5": 1515.975041, "activity_10": 1568.848391, "activity_20": 1616.835417, "activity_30": 1635.326599}, "trend_signal": 0, "fair_value": 1325.06018, "relative_strength": -3.087624, "rate_of_change": -0.26790216869277556, "market_dynamics": -1.419057, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1476.002103, "high": 1533.962917, "low": 1361.07978, "close": 1487.993896, "volume": 373999}, "trend_line": 1643.622062, "activity_lines": {"activity_5": 1502.25096, "activity_10": 1546.917754, "activity_20": 1601.583819, "activity_30": 1624.920728}, "trend_signal": 0, "fair_value": 1330.121281, "relative_strength": -4.966029, "rate_of_change": -0.343351351016803, "market_dynamics": -1.373837, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1419.04059, "high": 1497.987214, "low": 1369.074261, "close": 1374.070923, "volume": 40808}, "trend_line": 1634.461585, "activity_lines": {"activity_5": 1458.880265, "activity_10": 1507.598873, "activity_20": 1576.486497, "activity_30": 1607.530332}, "trend_signal": 0, "fair_value": 1334.484087, "relative_strength": -13.070912, "rate_of_change": -0.5573347554639907, "market_dynamics": -1.373837, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1375.070418, "high": 1598.918956, "low": 1375.070418, "close": 1548.952759, "volume": 359859}, "trend_line": 1632.829358, "activity_lines": {"activity_5": 1483.796769, "activity_10": 1505.781923, "activity_20": 1569.781509, "activity_30": 1602.013633}, "trend_signal": 0, "fair_value": 1339.93595, "relative_strength": -0.218655, "rate_of_change": -0.09986328311289477, "market_dynamics": -1.15358, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1449.020293, "high": 1647.88587, "low": 1449.020293, "close": 1548.952759, "volume": 288851}, "trend_line": 1629.498275, "activity_lines": {"activity_5": 1505.315568, "activity_10": 1506.962944, "activity_20": 1563.933085, "activity_30": 1596.60224}, "trend_signal": 0, "fair_value": 1345.387813, "relative_strength": 1.340207, "rate_of_change": -0.20400680473311497, "market_dynamics": -0.956033, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1598.918879, "high": 1625.900635, "low": 1460.012939, "close": 1536.960815, "volume": 47232}, "trend_line": 1624.435034, "activity_lines": {"activity_5": 1517.573942, "activity_10": 1508.870736, "activity_20": 1557.584994, "activity_30": 1590.632081}, "trend_signal": 0, "fair_value": 1350.729116, "relative_strength": 1.697068, "rate_of_change": -0.31072392512964364, "market_dynamics": -0.864862, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1538.959548, "high": 1538.959548, "low": 1350.794237, "close": 1409.785278, "volume": 1218829}, "trend_line": 1616.798145, "activity_lines": {"activity_5": 1487.706958, "activity_10": 1489.87239, "activity_20": 1539.748335, "activity_30": 1576.78371}, "trend_signal": 0, "fair_value": 1355.287185, "relative_strength": -8.071433, "rate_of_change": -0.47012584930497814, "market_dynamics": -0.664455, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1409.785278, "high": 1448.779419, "low": 1337.796316, "close": 1399.786743, "volume": 407938}, "trend_line": 1610.160404, "activity_lines": {"activity_5": 1459.721037, "activity_10": 1472.749296, "activity_20": 1522.288352, "activity_30": 1562.782974}, "trend_signal": 0, "fair_value": 1359.78116, "relative_strength": -4.956216, "rate_of_change": -0.41054852892597826, "market_dynamics": -0.799666, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1392.787901, "high": 1434.781544, "low": 1320.798899, "close": 1379.789917, "volume": 695214}, "trend_line": 1602.189889, "activity_lines": {"activity_5": 1423.355119, "activity_10": 1454.248289, "activity_20": 1503.876917, "activity_30": 1547.920362}, "trend_signal": 0, "fair_value": 1364.24293, "relative_strength": -5.072853, "rate_of_change": -0.4950137253530411, "market_dynamics": -0.890059, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1379.789911, "high": 1483.774079, "low": 1349.794392, "close": 1444.779907, "volume": 530127}, "trend_line": 1594.720162, "activity_lines": {"activity_5": 1419.930054, "activity_10": 1449.712684, "activity_20": 1493.145793, "activity_30": 1537.764879}, "trend_signal": 0, "fair_value": 1368.967735, "relative_strength": -5.077888, "rate_of_change": -0.46621983144969914, "market_dynamics": -0.841796, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1375.790477, "high": 1438.780884, "low": 1340.795798, "close": 1369.791382, "volume": 486526}, "trend_line": 1582.119263, "activity_lines": {"activity_5": 1398.45367, "activity_10": 1432.00146, "activity_20": 1476.454217, "activity_30": 1523.253345}, "trend_signal": 0, "fair_value": 1372.885517, "relative_strength": -7.993871, "rate_of_change": -0.7901636475327906, "market_dynamics": -0.871242, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1359.792852, "high": 1359.792852, "low": 1304.801229, "close": 1339.795898, "volume": 478949}, "trend_line": 1570.150749, "activity_lines": {"activity_5": 1378.123421, "activity_10": 1411.948635, "activity_20": 1458.401501, "activity_30": 1507.61958}, "trend_signal": 0, "fair_value": 1376.675005, "relative_strength": -12.993098, "rate_of_change": -0.7564862068176551, "market_dynamics": -0.805485, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1319.798945, "high": 1339.795898, "low": 1244.810412, "close": 1299.802002, "volume": 435149}, "trend_line": 1555.516671, "activity_lines": {"activity_5": 1349.127832, "activity_10": 1387.318701, "activity_20": 1438.116386, "activity_30": 1490.177725}, "trend_signal": 0, "fair_value": 1379.952179, "relative_strength": -17.387413, "rate_of_change": -0.9320173880960151, "market_dynamics": -0.809619, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1299.802052, "high": 1333.796875, "low": 1249.809657, "close": 1264.807373, "volume": 190537}, "trend_line": 1540.049211, "activity_lines": {"activity_5": 1315.133016, "activity_10": 1357.676451, "activity_20": 1416.34634, "activity_30": 1471.422286}, "trend_signal": 0, "fair_value": 1383.324958, "relative_strength": -19.366401, "rate_of_change": -0.9943615705549756, "market_dynamics": -0.964442, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1295.802606, "high": 1358.79301, "low": 1270.806419, "close": 1299.802002, "volume": 291558}, "trend_line": 1527.247225, "activity_lines": {"activity_5": 1300.468579, "activity_10": 1339.563141, "activity_20": 1400.047371, "activity_30": 1455.922466}, "trend_signal": 0, "fair_value": 1387.050034, "relative_strength": -14.804788, "rate_of_change": -0.831271228773737, "market_dynamics": -1.03748, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1299.801943, "high": 1312.799963, "low": 1230.812543, "close": 1277.80542, "volume": 204166}, "trend_line": 1514.244995, "activity_lines": {"activity_5": 1288.137142, "activity_10": 1321.980466, "activity_20": 1383.601311, "activity_30": 1439.829447}, "trend_signal": 0, "fair_value": 1390.422952, "relative_strength": -17.661996, "rate_of_change": -0.851350703878349, "market_dynamics": -1.11349, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1288.803681, "high": 1288.803681, "low": 1237.811421, "close": 1278.805176, "volume": 84590}, "trend_line": 1500.576567, "activity_lines": {"activity_5": 1282.271354, "activity_10": 1309.291482, "activity_20": 1369.065101, "activity_30": 1424.639781}, "trend_signal": 0, "fair_value": 1393.847069, "relative_strength": -16.341205, "rate_of_change": -0.9026563102491845, "market_dynamics": -1.100599, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1278.80527, "high": 1344.795148, "low": 1254.808924, "close": 1299.802002, "volume": 126634}, "trend_line": 1490.572693, "activity_lines": {"activity_5": 1287.470557, "activity_10": 1302.801558, "activity_20": 1358.119561, "activity_30": 1411.686583}, "trend_signal": 0, "fair_value": 1396.804313, "relative_strength": -17.532571, "rate_of_change": -0.666668680559237, "market_dynamics": -1.192402, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1294.802763, "high": 1344.795148, "low": 1273.805962, "close": 1319.79895, "volume": 127340}, "trend_line": 1478.137476, "activity_lines": {"activity_5": 1299.335409, "activity_10": 1301.765348, "activity_20": 1350.145958, "activity_30": 1400.668922}, "trend_signal": 0, "fair_value": 1400.017715, "relative_strength": -13.388869, "rate_of_change": -0.834257668773754, "market_dynamics": -1.22249, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1319.798956, "high": 1344.795258, "low": 1269.806571, "close": 1309.800537, "volume": 133038}, "trend_line": 1465.368978, "activity_lines": {"activity_5": 1304.201351, "activity_10": 1300.001989, "activity_20": 1342.06864, "activity_30": 1389.808475}, "trend_signal": 0, "fair_value": 1403.167024, "relative_strength": -13.615929, "rate_of_change": -0.8638234404659757, "market_dynamics": -1.141799, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1303.801443, "high": 1344.795201, "low": 1280.804866, "close": 1298.802124, "volume": 57093}, "trend_line": 1452.533663, "activity_lines": {"activity_5": 1304.734587, "activity_10": 1298.693089, "activity_20": 1333.706738, "activity_30": 1379.062226}, "trend_signal": 0, "fair_value": 1406.181844, "relative_strength": -12.310096, "rate_of_change": -0.8759101081502516, "market_dynamics": -0.992774, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1314.799738, "high": 1318.799114, "low": 1205.816337, "close": 1264.807373, "volume": 660187}, "trend_line": 1438.998234, "activity_lines": {"activity_5": 1292.536458, "activity_10": 1292.494039, "activity_20": 1323.260365, "activity_30": 1366.950853}, "trend_signal": 0, "fair_value": 1408.882771, "relative_strength": -17.116713, "rate_of_change": -0.9318495911512671, "market_dynamics": -0.60837, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1259.808045, "high": 1339.795916, "low": 1200.817064, "close": 1279.805054, "volume": 345652}, "trend_line": 1425.396444, "activity_lines": {"activity_5": 1286.270744, "activity_10": 1290.385267, "activity_20": 1315.305135, "activity_30": 1356.680325}, "trend_signal": 0, "fair_value": 1411.71183, "relative_strength": -15.048152, "rate_of_change": -0.9452263163791998, "market_dynamics": -0.254294, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1336.796331, "high": 1341.795663, "low": 1239.811272, "close": 1259.808228, "volume": 57764}, "trend_line": 1410.262012, "activity_lines": {"activity_5": 1274.672551, "activity_10": 1285.00429, "activity_20": 1305.894331, "activity_30": 1345.997214}, "trend_signal": 0, "fair_value": 1413.9712, "relative_strength": -14.974332, "rate_of_change": -1.0617700123854146, "market_dynamics": -0.229029, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1284.804369, "high": 1284.804369, "low": 1200.817152, "close": 1228.812866, "volume": 254513}, "trend_line": 1394.260954, "activity_lines": {"activity_5": 1256.741952, "activity_10": 1274.078687, "activity_20": 1294.908466, "activity_30": 1334.290818}, "trend_signal": 0, "fair_value": 1415.468807, "relative_strength": -16.958296, "rate_of_change": -1.1346159695039584, "market_dynamics": -0.264566, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1249.809607, "high": 1309.800565, "low": 1054.839335, "close": 1122.828979, "volume": 351548}, "trend_line": 1376.392635, "activity_lines": {"activity_5": 1208.882568, "activity_10": 1245.173997, "activity_20": 1275.353373, "activity_30": 1316.779077}, "trend_signal": 0, "fair_value": 1416.344616, "relative_strength": -24.323012, "rate_of_change": -1.2815620310342675, "market_dynamics": -0.48103, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1177.82056, "high": 1177.82056, "low": 999.847674, "close": 1028.843262, "volume": 437052}, "trend_line": 1356.923759, "activity_lines": {"activity_5": 1141.426156, "activity_10": 1201.998748, "activity_20": 1248.819316, "activity_30": 1294.356537}, "trend_signal": 0, "fair_value": 1417.008268, "relative_strength": -28.813376, "rate_of_change": -1.4144856274968305, "market_dynamics": -0.75754, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1055.839175, "high": 1045.840698, "low": 950.855176, "close": 985.849854, "volume": 550225}, "trend_line": 1338.98643, "activity_lines": {"activity_5": 1075.369548, "activity_10": 1155.551279, "activity_20": 1220.004658, "activity_30": 1270.416285}, "trend_signal": 0, "fair_value": 1417.249153, "relative_strength": -32.086816, "rate_of_change": -1.3219113366560258, "market_dynamics": -0.848255, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1008.846347, "high": 1033.84251, "low": 961.853506, "close": 993.848633, "volume": 2736628}, "trend_line": 1322.181812, "activity_lines": {"activity_5": 1031.576213, "activity_10": 1116.266353, "activity_20": 1193.922917, "activity_30": 1248.149331}, "trend_signal": 0, "fair_value": 1417.483725, "relative_strength": -30.242004, "rate_of_change": -1.2550252656406602, "market_dynamics": -1.008488, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1023.844064, "high": 1023.844064, "low": 955.854447, "close": 990.84906, "volume": 63255}, "trend_line": 1306.20991, "activity_lines": {"activity_5": 1004.51366, "activity_10": 1082.36242, "activity_20": 1169.393318, "activity_30": 1226.773024}, "trend_signal": 0, "fair_value": 1417.763054, "relative_strength": -30.160503, "rate_of_change": -1.2079958939867794, "market_dynamics": -1.175809, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 993.848578, "high": 993.848578, "low": 920.859698, "close": 962.853333, "volume": 67994}, "trend_line": 1286.93975, "activity_lines": {"activity_5": 983.983452, "activity_10": 1049.167473, "activity_20": 1144.359035, "activity_30": 1204.620987}, "trend_signal": 0, "fair_value": 1417.798939, "relative_strength": -32.742881, "rate_of_change": -1.4752728372731478, "market_dynamics": -1.308469, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 976.851233, "high": 979.850775, "low": 924.859151, "close": 968.852417, "volume": 64068}, "trend_line": 1269.635034, "activity_lines": {"activity_5": 976.117981, "activity_10": 1023.171428, "activity_20": 1121.833893, "activity_30": 1184.099223}, "trend_signal": 0, "fair_value": 1417.841285, "relative_strength": -31.948147, "rate_of_change": -1.34464072618785, "market_dynamics": -1.406761, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 976.851168, "high": 979.850711, "low": 799.878169, "close": 874.86676, "volume": 410481}, "trend_line": 1252.994895, "activity_lines": {"activity_5": 940.923348, "activity_10": 985.468081, "activity_20": 1092.124134, "activity_30": 1158.630302}, "trend_signal": 0, "fair_value": 1417.242768, "relative_strength": -38.331101, "rate_of_change": -1.310623805612461, "market_dynamics": -1.484509, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 874.866772, "high": 932.857946, "low": 874.866772, "close": 920.859741, "volume": 56360}, "trend_line": 1232.058462, "activity_lines": {"activity_5": 928.458581, "activity_10": 963.489609, "activity_20": 1068.818159, "activity_30": 1137.202228}, "trend_signal": 0, "fair_value": 1417.047854, "relative_strength": -32.729885, "rate_of_change": -1.6709112769370125, "market_dynamics": -1.449453, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 920.859739, "high": 932.857915, "low": 864.868251, "close": 879.865967, "volume": 92970}, "trend_line": 1209.755568, "activity_lines": {"activity_5": 907.19515, "activity_10": 940.220422, "activity_20": 1043.245862, "activity_30": 1114.480132}, "trend_signal": 0, "fair_value": 1416.58376, "relative_strength": -36.748271, "rate_of_change": -1.8102139377214006, "market_dynamics": -1.407085, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 896.863436, "high": 929.858412, "low": 864.868247, "close": 909.86145, "volume": 941910}, "trend_line": 1188.852256, "activity_lines": {"activity_5": 903.329085, "activity_10": 928.74945, "activity_20": 1022.529973, "activity_30": 1095.132124}, "trend_signal": 0, "fair_value": 1416.29275, "relative_strength": -34.802407, "rate_of_change": -1.7278954983078152, "market_dynamics": -1.191177, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 908.861537, "high": 929.858346, "low": 820.874932, "close": 848.870667, "volume": 299386}, "trend_line": 1170.155103, "activity_lines": {"activity_5": 882.665552, "activity_10": 910.06138, "activity_20": 997.757552, "activity_30": 1073.197828}, "trend_signal": 0, "fair_value": 1415.655563, "relative_strength": -40.077152, "rate_of_change": -1.572706188312086, "market_dynamics": -1.103891, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 880.865792, "high": 881.86564, "low": 821.874846, "close": 824.87439, "volume": 196544}, "trend_line": 1150.991357, "activity_lines": {"activity_5": 862.002043, "activity_10": 890.282581, "activity_20": 972.747078, "activity_30": 1050.921653}, "trend_signal": 0, "fair_value": 1414.800568, "relative_strength": -41.87308, "rate_of_change": -1.6377099028042221, "market_dynamics": -1.028834, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 837.872375, "high": 881.865639, "low": 820.874932, "close": 849.870605, "volume": 88760}, "trend_line": 1133.32738, "activity_lines": {"activity_5": 853.00343, "activity_10": 877.975374, "activity_20": 952.378757, "activity_30": 1031.494508}, "trend_signal": 0, "fair_value": 1414.169792, "relative_strength": -39.08151, "rate_of_change": -1.5346750340541573, "market_dynamics": -0.889063, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 825.874259, "high": 881.865734, "low": 825.874259, "close": 869.867493, "volume": 171229}, "trend_line": 1114.163633, "activity_lines": {"activity_5": 855.403056, "activity_10": 871.921747, "activity_20": 936.152655, "activity_30": 1014.497095}, "trend_signal": 0, "fair_value": 1413.283284, "relative_strength": -34.992366, "rate_of_change": -1.6909277352851089, "market_dynamics": -0.760517, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 881.865693, "high": 992.848744, "low": 843.87148, "close": 919.859863, "volume": 2102484}, "trend_line": 1099.165916, "activity_lines": {"activity_5": 875.13337, "activity_10": 877.157308, "activity_20": 926.78265, "activity_30": 1001.961368}, "trend_signal": 0, "fair_value": 1412.371716, "relative_strength": -30.620831, "rate_of_change": -1.3460964400370055, "market_dynamics": -0.271451, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 873.866899, "high": 924.859102, "low": 869.867509, "close": 918.860046, "volume": 232793}, "trend_line": 1085.134721, "activity_lines": {"activity_5": 893.863851, "activity_10": 882.992782, "activity_20": 919.121911, "activity_30": 990.328732}, "trend_signal": 0, "fair_value": 1411.607306, "relative_strength": -30.127768, "rate_of_change": -1.2765311219857756, "market_dynamics": 0.136543, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 880.865853, "high": 999.847693, "low": 880.865853, "close": 978.850891, "volume": 171023}, "trend_line": 1074.436351, "activity_lines": {"activity_5": 927.925321, "activity_10": 900.644635, "activity_20": 918.821955, "activity_30": 983.47171}, "trend_signal": 0, "fair_value": 1411.09948, "relative_strength": -27.248957, "rate_of_change": -0.9859024684180059, "market_dynamics": 0.53761, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 997.848038, "high": 997.848038, "low": 939.856864, "close": 977.851074, "volume": 152943}, "trend_line": 1064.871141, "activity_lines": {"activity_5": 951.388419, "activity_10": 916.224083, "activity_20": 919.859893, "activity_30": 977.240402}, "trend_signal": 0, "fair_value": 1410.42528, "relative_strength": -26.454041, "rate_of_change": -0.8902537587356796, "market_dynamics": 0.772661, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 945.855981, "high": 997.84804, "low": 909.861408, "close": 948.855469, "volume": 3574578}, "trend_line": 1053.172923, "activity_lines": {"activity_5": 956.654285, "activity_10": 925.495397, "activity_20": 919.478998, "activity_30": 969.75552}, "trend_signal": 0, "fair_value": 1409.341261, "relative_strength": -28.709025, "rate_of_change": -1.098557144577552, "market_dynamics": 0.853694, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 948.855497, "high": 1038.841723, "low": 908.861585, "close": 950.855164, "volume": 113534}, "trend_line": 1042.274581, "activity_lines": {"activity_5": 957.32085, "activity_10": 933.875937, "activity_20": 920.62168, "activity_30": 963.154374}, "trend_signal": 0, "fair_value": 1408.366038, "relative_strength": -28.467676, "rate_of_change": -1.0348103110129223, "market_dynamics": 0.883845, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 999.847773, "high": 1098.832642, "low": 905.861983, "close": 1098.832642, "volume": 4901936}, "trend_line": 1036.275496, "activity_lines": {"activity_5": 1005.246887, "activity_10": 968.416132, "activity_20": 936.676379, "activity_30": 966.803282}, "trend_signal": 0, "fair_value": 1408.384179, "relative_strength": -14.654361, "rate_of_change": -0.5755762549868731, "market_dynamics": 1.062221, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1119.82952, "high": 1350.794312, "low": 899.862965, "close": 1350.794312, "volume": 1040662}, "trend_line": 1037.97524, "activity_lines": {"activity_5": 1125.161975, "activity_10": 1044.222777, "activity_20": 976.394144, "activity_30": 987.094818}, "trend_signal": 0, "fair_value": 1409.396796, "relative_strength": 3.92176, "rate_of_change": 0.16402433586058757, "market_dynamics": 1.232797, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1349.794381, "high": 1439.780673, "low": 1215.814832, "close": 1254.80896, "volume": 660727}, "trend_line": 1035.808907, "activity_lines": {"activity_5": 1188.285718, "activity_10": 1093.01536, "activity_20": 1005.232617, "activity_30": 1001.08409}, "trend_signal": 0, "fair_value": 1409.896499, "relative_strength": -2.133613, "rate_of_change": -0.20870757957578015, "market_dynamics": 1.270264, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1253.809057, "high": 1549.763986, "low": 1201.816975, "close": 1249.809692, "volume": 781926}, "trend_line": 1033.809212, "activity_lines": {"activity_5": 1231.279179, "activity_10": 1133.536469, "activity_20": 1032.3523, "activity_30": 1014.890593}, "trend_signal": 0, "fair_value": 1410.197792, "relative_strength": -2.25594, "rate_of_change": -0.1930563626636396, "market_dynamics": 1.434212, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1201.81697, "high": 1396.787277, "low": 1201.81697, "close": 1299.802002, "volume": 139259}, "trend_line": 1033.842542, "activity_lines": {"activity_5": 1270.873128, "activity_10": 1176.239049, "activity_20": 1063.00001, "activity_30": 1032.051418}, "trend_signal": 0, "fair_value": 1410.659584, "relative_strength": -0.323854, "rate_of_change": 0.00322399912994831, "market_dynamics": 1.375131, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1347.79468, "high": 1389.788307, "low": 1299.801991, "close": 1364.792114, "volume": 168823}, "trend_line": 1037.175366, "activity_lines": {"activity_5": 1308.867326, "activity_10": 1223.849975, "activity_20": 1098.232737, "activity_30": 1053.403003}, "trend_signal": 1, "fair_value": 1411.090079, "relative_strength": 3.235391, "rate_of_change": 0.3223724952885374, "market_dynamics": 1.345665, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1349.794427, "high": 1388.788489, "low": 1299.801996, "close": 1349.794434, "volume": 112595}, "trend_line": 1039.508346, "activity_lines": {"activity_5": 1324.131665, "activity_10": 1260.626193, "activity_20": 1130.151687, "activity_30": 1073.571975}, "trend_signal": 1, "fair_value": 1411.296461, "relative_strength": 3.40389, "rate_of_change": 0.22493592467371948, "market_dynamics": 1.340903, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1363.792318, "high": 1379.789859, "low": 1299.802047, "close": 1321.798584, "volume": 101396}, "trend_line": 1041.574691, "activity_lines": {"activity_5": 1330.130713, "activity_10": 1285.567829, "activity_20": 1157.142804, "activity_30": 1091.784249}, "trend_signal": 1, "fair_value": 1411.163417, "relative_strength": 4.738744, "rate_of_change": 0.19878099179782396, "market_dynamics": 1.327017, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1368.791427, "high": 1369.791275, "low": 1209.815681, "close": 1319.79895, "volume": 3271812}, "trend_line": 1044.60756, "activity_lines": {"activity_5": 1330.997241, "activity_10": 1303.892304, "activity_20": 1182.034248, "activity_30": 1109.734201}, "trend_signal": 1, "fair_value": 1411.113535, "relative_strength": 4.097135, "rate_of_change": 0.2911811343157811, "market_dynamics": 1.399531, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1253.809004, "high": 1499.771674, "low": 1250.809547, "close": 1400.786743, "volume": 235298}, "trend_line": 1053.872819, "activity_lines": {"activity_5": 1354.19375, "activity_10": 1330.197405, "activity_20": 1212.543896, "activity_30": 1132.713503}, "trend_signal": 1, "fair_value": 1411.550813, "relative_strength": 8.638334, "rate_of_change": 0.8869607453348333, "market_dynamics": 1.373089, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1400.786743, "high": 1438.780959, "low": 1400.786649, "close": 1401.786499, "volume": 113633}, "trend_line": 1066.30426, "activity_lines": {"activity_5": 1370.991195, "activity_10": 1348.503706, "activity_20": 1240.811019, "activity_30": 1155.159547}, "trend_signal": 1, "fair_value": 1412.026492, "relative_strength": 4.76771, "rate_of_change": 1.1795959413580983, "market_dynamics": 1.311397, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1433.781675, "high": 1469.776105, "low": 1400.786586, "close": 1419.783691, "volume": 311704}, "trend_line": 1080.768722, "activity_lines": {"activity_5": 1391.321411, "activity_10": 1364.573972, "activity_20": 1268.159228, "activity_30": 1177.964671}, "trend_signal": 1, "fair_value": 1412.643994, "relative_strength": 8.328105, "rate_of_change": 1.3565041932778088, "market_dynamics": 1.261198, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1468.776309, "high": 1468.776309, "low": 1357.865871, "close": 1399.861694, "volume": 210193}, "trend_line": 1094.30249, "activity_lines": {"activity_5": 1400.345011, "activity_10": 1375.767704, "activity_20": 1290.777203, "activity_30": 1198.551315}, "trend_signal": 1, "fair_value": 1413.082568, "relative_strength": 7.454731, "rate_of_change": 1.2522353510522863, "market_dynamics": 1.094847, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1499.851888, "high": 1499.851888, "low": 1280.873459, "close": 1299.871582, "volume": 168413}, "trend_line": 1104.603241, "activity_lines": {"activity_5": 1370.834367, "activity_10": 1366.144094, "activity_20": 1301.253304, "activity_30": 1211.813837}, "trend_signal": 1, "fair_value": 1412.969819, "relative_strength": -0.78926, "rate_of_change": 0.9413074624366422, "market_dynamics": 0.813961, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1348.866742, "high": 1399.861739, "low": 1279.873558, "close": 1329.868652, "volume": 254751}, "trend_line": 1116.837085, "activity_lines": {"activity_5": 1352.651237, "activity_10": 1361.06428, "activity_20": 1312.538631, "activity_30": 1226.347089}, "trend_signal": 1, "fair_value": 1413.042955, "relative_strength": 2.31708, "rate_of_change": 1.1075328720676696, "market_dynamics": 0.523438, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1305.871051, "high": 1398.861868, "low": 1280.873436, "close": 1328.868774, "volume": 434405}, "trend_line": 1128.83763, "activity_lines": {"activity_5": 1338.862687, "activity_10": 1355.256003, "activity_20": 1321.776309, "activity_30": 1240.026553}, "trend_signal": 1, "fair_value": 1413.039253, "relative_strength": 3.799388, "rate_of_change": 1.0745116867246671, "market_dynamics": 0.170537, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1300.871539, "high": 1328.868774, "low": 1264.87505, "close": 1323.869263, "volume": 585462}, "trend_line": 1143.80438, "activity_lines": {"activity_5": 1328.268815, "activity_10": 1349.191877, "activity_20": 1328.58542, "activity_30": 1252.609239}, "trend_signal": 1, "fair_value": 1413.02271, "relative_strength": 5.208719, "rate_of_change": 1.3258549858937683, "market_dynamics": -0.115062, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1300.871488, "high": 1559.845947, "low": 1021.899064, "close": 1470.854736, "volume": 18882846}, "trend_line": 1162.137547, "activity_lines": {"activity_5": 1373.064396, "activity_10": 1370.323748, "activity_20": 1347.750203, "activity_30": 1273.709262}, "trend_signal": 1, "fair_value": 1413.973992, "relative_strength": 18.725121, "rate_of_change": 1.6028236401752545, "market_dynamics": 0.015743, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1499.851863, "high": 1589.842975, "low": 1439.857788, "close": 1504.851318, "volume": 3631404}, "trend_line": 1182.970392, "activity_lines": {"activity_5": 1424.459302, "activity_10": 1394.926704, "activity_20": 1367.805119, "activity_30": 1295.819828}, "trend_signal": 1, "fair_value": 1415.149604, "relative_strength": 18.942867, "rate_of_change": 1.7926316083478118, "market_dynamics": 0.132259, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1504.851324, "high": 1547.847093, "low": 1462.855473, "close": 1538.848022, "volume": 154682}, "trend_line": 1203.936611, "activity_lines": {"activity_5": 1473.521126, "activity_10": 1422.346291, "activity_20": 1388.450217, "activity_30": 1318.779675}, "trend_signal": 1, "fair_value": 1416.530339, "relative_strength": 22.969915, "rate_of_change": 1.772336750081581, "market_dynamics": 0.300093, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1539.847878, "high": 1542.847582, "low": 1498.851972, "close": 1522.849609, "volume": 559640}, "trend_line": 1226.402576, "activity_lines": {"activity_5": 1503.318188, "activity_10": 1444.34687, "activity_20": 1404.771691, "activity_30": 1339.354707}, "trend_signal": 1, "fair_value": 1417.802117, "relative_strength": 18.307998, "rate_of_change": 1.8660421815181323, "market_dynamics": 0.439431, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1519.849854, "high": 1699.832088, "low": 1464.855286, "close": 1578.843994, "volume": 138503}, "trend_line": 1251.534896, "activity_lines": {"activity_5": 1538.84799, "activity_10": 1474.327099, "activity_20": 1424.406835, "activity_30": 1362.092863}, "trend_signal": 1, "fair_value": 1419.484056, "relative_strength": 22.206589, "rate_of_change": 2.049271625143744, "market_dynamics": 0.43331, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1549.846924, "high": 1579.843961, "low": 1520.849788, "close": 1568.845093, "volume": 124709}, "trend_line": 1275.500712, "activity_lines": {"activity_5": 1554.046509, "activity_10": 1499.597341, "activity_20": 1442.003752, "activity_30": 1382.564489}, "trend_signal": 1, "fair_value": 1421.025066, "relative_strength": 24.840106, "rate_of_change": 1.9149139250209235, "market_dynamics": 0.478431, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1568.845091, "high": 1589.843018, "low": 1539.847877, "close": 1540.847778, "volume": 52910}, "trend_line": 1297.866722, "activity_lines": {"activity_5": 1553.379899, "activity_10": 1516.704736, "activity_20": 1455.438848, "activity_30": 1399.683654}, "trend_signal": 1, "fair_value": 1422.386606, "relative_strength": 22.217397, "rate_of_change": 1.7535082332435388, "market_dynamics": 0.463972, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1540.847778, "high": 1588.843037, "low": 1520.849731, "close": 1588.843018, "volume": 9227}, "trend_line": 1320.16616, "activity_lines": {"activity_5": 1566.311939, "activity_10": 1538.157153, "activity_20": 1472.059023, "activity_30": 1418.456318}, "trend_signal": 1, "fair_value": 1424.055808, "relative_strength": 25.891728, "rate_of_change": 1.7181608575059844, "market_dynamics": 0.519967, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1540.847755, "high": 1578.844001, "low": 1452.856472, "close": 1530.848755, "volume": 159071}, "trend_line": 1340.565784, "activity_lines": {"activity_5": 1556.579557, "activity_10": 1544.356534, "activity_20": 1481.77955, "activity_30": 1432.048744}, "trend_signal": 1, "fair_value": 1425.039516, "relative_strength": 22.995302, "rate_of_change": 1.5452315487317068, "market_dynamics": 0.389691, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1530.848778, "high": 1558.846035, "low": 1455.856154, "close": 1499.851807, "volume": 102062}, "trend_line": 1357.932481, "activity_lines": {"activity_5": 1535.981584, "activity_10": 1541.247743, "activity_20": 1487.75724, "activity_30": 1442.325262}, "trend_signal": 1, "fair_value": 1425.497983, "relative_strength": 18.775031, "rate_of_change": 1.2954751797544133, "market_dynamics": 0.216685, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1510.850743, "high": 1579.843927, "low": 1510.850743, "close": 1520.849731, "volume": 45995}, "trend_line": 1376.032436, "activity_lines": {"activity_5": 1527.649064, "activity_10": 1538.757073, "activity_20": 1495.020173, "activity_30": 1452.836052}, "trend_signal": 1, "fair_value": 1426.219109, "relative_strength": 20.836228, "rate_of_change": 1.3329053729292089, "market_dynamics": 0.186854, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1520.849754, "high": 1647.837184, "low": 1457.855956, "close": 1499.851807, "volume": 35725}, "trend_line": 1394.398981, "activity_lines": {"activity_5": 1515.516927, "activity_10": 1531.5396, "activity_20": 1499.335442, "activity_30": 1460.824398}, "trend_signal": 1, "fair_value": 1426.280605, "relative_strength": 16.822086, "rate_of_change": 1.3347465161061136, "market_dynamics": -0.03146, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1499.851807, "high": 1524.849383, "low": 1400.861618, "close": 1419.859741, "volume": 236409}, "trend_line": 1410.032467, "activity_lines": {"activity_5": 1479.453833, "activity_10": 1509.869014, "activity_20": 1495.175024, "activity_30": 1462.467028}, "trend_signal": 1, "fair_value": 1425.688471, "relative_strength": 8.802391, "rate_of_change": 1.121163039633629, "market_dynamics": -0.362462, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1468.854913, "high": 1499.851851, "low": 1370.864592, "close": 1430.858643, "volume": 111287}, "trend_line": 1421.1, "activity_lines": {"activity_5": 1458.322591, "activity_10": 1492.361652, "activity_20": 1491.971297, "activity_30": 1463.810652}, "trend_signal": 1, "fair_value": 1425.352523, "relative_strength": 8.188086, "rate_of_change": 0.7849133448357619, "market_dynamics": -0.639409, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1430.858688, "high": 1489.852779, "low": 1379.863647, "close": 1439.857788, "volume": 111827}, "trend_line": 1424.068782, "activity_lines": {"activity_5": 1446.857072, "activity_10": 1478.163062, "activity_20": 1489.486193, "activity_30": 1465.020832}, "trend_signal": 1, "fair_value": 1425.362386, "relative_strength": 8.478787, "rate_of_change": 0.20890732531138884, "market_dynamics": -0.978981, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1440.857718, "high": 1647.837194, "low": 1399.861694, "close": 1407.860962, "volume": 67439}, "trend_line": 1429.170516, "activity_lines": {"activity_5": 1428.725545, "activity_10": 1460.673888, "activity_20": 1483.85818, "activity_30": 1463.975166}, "trend_signal": 0, "fair_value": 1424.782974, "relative_strength": 9.418672, "rate_of_change": 0.3582505328734782, "market_dynamics": -1.202028, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1399.8617, "high": 1599.841936, "low": 1399.861694, "close": 1399.861694, "volume": 368727}, "trend_line": 1434.172249, "activity_lines": {"activity_5": 1415.460181, "activity_10": 1444.657286, "activity_20": 1477.430241, "activity_30": 1462.084275}, "trend_signal": 0, "fair_value": 1424.376382, "relative_strength": 5.240754, "rate_of_change": 0.34997454425515584, "market_dynamics": -1.181215, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1400.861596, "high": 1419.859765, "low": 1299.871574, "close": 1299.871582, "volume": 131078}, "trend_line": 1434.174569, "activity_lines": {"activity_5": 1375.530786, "activity_10": 1413.024048, "activity_20": 1461.003291, "activity_30": 1453.419715}, "trend_signal": 0, "fair_value": 1423.386453, "relative_strength": -1.697004, "rate_of_change": 0.00016176578522363242, "market_dynamics": -1.213509, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1309.870627, "high": 1417.85996, "low": 1279.873589, "close": 1396.862061, "volume": 100058}, "trend_line": 1435.243567, "activity_lines": {"activity_5": 1375.930762, "activity_10": 1404.279468, "activity_20": 1453.956373, "activity_30": 1451.012457}, "trend_signal": 0, "fair_value": 1422.832577, "relative_strength": 3.472201, "rate_of_change": 0.07453750910848601, "market_dynamics": -1.192272, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1419.859763, "high": 1418.859863, "low": 1349.866678, "close": 1349.866699, "volume": 192957}, "trend_line": 1435.245976, "activity_lines": {"activity_5": 1362.932056, "activity_10": 1389.426398, "activity_20": 1442.109928, "activity_30": 1445.504272}, "trend_signal": 0, "fair_value": 1421.894214, "relative_strength": -0.342558, "rate_of_change": 0.00016784607542109694, "market_dynamics": -1.19046, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1392.862453, "high": 1392.862453, "low": 1250.876422, "close": 1301.87146, "volume": 79018}, "trend_line": 1434.581738, "activity_lines": {"activity_5": 1339.934342, "activity_10": 1368.573924, "activity_20": 1425.56871, "activity_30": 1436.899464}, "trend_signal": 0, "fair_value": 1419.738993, "relative_strength": 5.162601, "rate_of_change": -0.04628042935546549, "market_dynamics": -1.244834, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1299.871616, "high": 1378.86377, "low": 1200.881393, "close": 1301.87146, "volume": 81428}, "trend_line": 1433.984155, "activity_lines": {"activity_5": 1324.002596, "activity_10": 1351.702872, "activity_20": 1409.832175, "activity_30": 1428.337511}, "trend_signal": 0, "fair_value": 1417.583773, "relative_strength": -1.175558, "rate_of_change": -0.04165555605309022, "market_dynamics": -1.251941, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1348.866718, "high": 1358.865723, "low": 1299.871559, "close": 1300.87146, "volume": 54106}, "trend_line": 1430.653646, "activity_lines": {"activity_5": 1314.270199, "activity_10": 1338.249645, "activity_20": 1394.966973, "activity_30": 1419.749595}, "trend_signal": 0, "fair_value": 1415.678254, "relative_strength": -4.888747, "rate_of_change": -0.23225563465170362, "market_dynamics": -1.311102, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1300.87146, "high": 1373.864258, "low": 1300.87146, "close": 1373.864258, "volume": 14347}, "trend_line": 1429.722904, "activity_lines": {"activity_5": 1328.802075, "activity_10": 1340.231259, "activity_20": 1388.186687, "activity_30": 1416.085764}, "trend_signal": 0, "fair_value": 1414.048554, "relative_strength": -1.348526, "rate_of_change": -0.06505711585765667, "market_dynamics": -1.200942, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1299.871569, "high": 1373.864258, "low": 1299.871569, "close": 1299.871582, "volume": 36868}, "trend_line": 1425.725834, "activity_lines": {"activity_5": 1320.202913, "activity_10": 1329.795921, "activity_20": 1375.068934, "activity_30": 1407.708259}, "trend_signal": 0, "fair_value": 1412.143029, "relative_strength": -8.540475, "rate_of_change": -0.27956955776655124, "market_dynamics": -1.17309, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1275.873925, "high": 1348.866742, "low": 1274.874023, "close": 1299.871582, "volume": 35018}, "trend_line": 1422.39283, "activity_lines": {"activity_5": 1314.936759, "activity_10": 1321.905786, "activity_20": 1363.279621, "activity_30": 1399.58863}, "trend_signal": 0, "fair_value": 1410.288725, "relative_strength": -8.452227, "rate_of_change": -0.23377594208621694, "market_dynamics": -1.112929, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1299.871564, "high": 1348.866742, "low": 1299.871564, "close": 1299.871582, "volume": 40241}, "trend_line": 1422.39283, "activity_lines": {"activity_5": 1309.803931, "activity_10": 1315.979095, "activity_20": 1352.771134, "activity_30": 1391.684033}, "trend_signal": 0, "fair_value": 1408.517658, "relative_strength": -9.612723, "rate_of_change": 0.0, "market_dynamics": -1.004572, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1299.871659, "high": 1379.863647, "low": 1299.871582, "close": 1379.863647, "volume": 28019}, "trend_line": 1424.05933, "activity_lines": {"activity_5": 1331.468449, "activity_10": 1326.414418, "activity_20": 1351.028445, "activity_30": 1388.940215}, "trend_signal": 0, "fair_value": 1407.310582, "relative_strength": -5.454445, "rate_of_change": 0.1171617266940274, "market_dynamics": -0.89316, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1300.87146, "high": 1418.859909, "low": 1300.87146, "close": 1307.87085, "volume": 20573}, "trend_line": 1423.359399, "activity_lines": {"activity_5": 1323.869222, "activity_10": 1322.30574, "activity_20": 1343.424439, "activity_30": 1381.444184}, "trend_signal": 0, "fair_value": 1405.533167, "relative_strength": -11.42477, "rate_of_change": -0.0491504100464765, "market_dynamics": -0.745137, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1408.860852, "high": 1408.860902, "low": 1299.871616, "close": 1374.864258, "volume": 2477965}, "trend_line": 1425.059233, "activity_lines": {"activity_5": 1343.000692, "activity_10": 1331.995703, "activity_20": 1343.262557, "activity_30": 1378.315465}, "trend_signal": 0, "fair_value": 1404.364475, "relative_strength": -9.110757, "rate_of_change": 0.1194240893195528, "market_dynamics": -0.298223, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1374.864141, "high": 1405.861084, "low": 1310.870465, "close": 1404.861206, "volume": 90129}, "trend_line": 1422.859448, "activity_lines": {"activity_5": 1367.131633, "activity_10": 1346.685156, "activity_20": 1346.552706, "activity_30": 1377.012367}, "trend_signal": 0, "fair_value": 1403.228, "relative_strength": -6.435207, "rate_of_change": -0.15436446072273685, "market_dynamics": 0.034259, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1384.863176, "high": 1419.859748, "low": 1384.863176, "close": 1403.861328, "volume": 73679}, "trend_line": 1419.493115, "activity_lines": {"activity_5": 1383.929972, "activity_10": 1359.320273, "activity_20": 1350.299955, "activity_30": 1375.786681}, "trend_signal": 0, "fair_value": 1402.053103, "relative_strength": -6.188011, "rate_of_change": -0.23658928538104915, "market_dynamics": 0.25537, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1498.85192, "high": 1498.85192, "low": 1299.871579, "close": 1404.861206, "volume": 855892}, "trend_line": 1415.026888, "activity_lines": {"activity_5": 1394.128955, "activity_10": 1370.282824, "activity_20": 1354.599527, "activity_30": 1374.842687}, "trend_signal": 0, "fair_value": 1400.654115, "relative_strength": -7.517844, "rate_of_change": -0.3146353407990915, "market_dynamics": 0.599464, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1489.852815, "high": 1489.852815, "low": 1310.87055, "close": 1374.864258, "volume": 522644}, "trend_line": 1410.094043, "activity_lines": {"activity_5": 1392.662451, "activity_10": 1373.900661, "activity_20": 1356.11367, "activity_30": 1372.25155}, "trend_signal": 0, "fair_value": 1399.069244, "relative_strength": -10.981937, "rate_of_change": -0.3486043298422498, "market_dynamics": 0.566672, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1339.867703, "high": 1489.852779, "low": 1339.867703, "close": 1379.863647, "volume": 183542}, "trend_line": 1403.461365, "activity_lines": {"activity_5": 1388.396183, "activity_10": 1378.409297, "activity_20": 1358.370584, "activity_30": 1370.301202}, "trend_signal": 0, "fair_value": 1398.022237, "relative_strength": -10.968966, "rate_of_change": -0.4703713226026421, "market_dynamics": 0.589041, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1400.861633, "high": 1419.859757, "low": 1344.867164, "close": 1359.865723, "volume": 41478}, "trend_line": 1396.495386, "activity_lines": {"activity_5": 1377.130648, "activity_10": 1377.827546, "activity_20": 1359.00862, "activity_30": 1367.48858}, "trend_signal": 0, "fair_value": 1396.552511, "relative_strength": -13.565424, "rate_of_change": -0.49634276893684454, "market_dynamics": 0.519607, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1350.8666, "high": 1417.859916, "low": 1349.866699, "close": 1359.865723, "volume": 22085}, "trend_line": 1390.462651, "activity_lines": {"activity_5": 1368.864811, "activity_10": 1376.154992, "activity_20": 1359.875206, "activity_30": 1365.125376}, "trend_signal": 0, "fair_value": 1394.544953, "relative_strength": -13.464786, "rate_of_change": -0.43199104418666534, "market_dynamics": 0.400543, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1320.869495, "high": 1381.863539, "low": 1301.87146, "close": 1349.866699, "volume": 71132}, "trend_line": 1382.496773, "activity_lines": {"activity_5": 1360.199007, "activity_10": 1371.573631, "activity_20": 1359.97996, "activity_30": 1362.506282}, "trend_signal": 0, "fair_value": 1392.633367, "relative_strength": -12.882053, "rate_of_change": -0.5728940647396055, "market_dynamics": 0.251648, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1324.869124, "high": 1393.862379, "low": 1299.871582, "close": 1393.862305, "volume": 242521}, "trend_line": 1377.930558, "activity_lines": {"activity_5": 1369.864706, "activity_10": 1375.53687, "activity_20": 1364.0367, "activity_30": 1363.239542}, "trend_signal": 0, "fair_value": 1390.465972, "relative_strength": -12.641719, "rate_of_change": -0.33028757022639765, "market_dynamics": 0.292381, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1393.862305, "high": 1393.862305, "low": 1319.869609, "close": 1386.863037, "volume": 3963}, "trend_line": 1374.164266, "activity_lines": {"activity_5": 1375.930778, "activity_10": 1376.664034, "activity_20": 1367.441128, "activity_30": 1363.815831}, "trend_signal": 0, "fair_value": 1388.932404, "relative_strength": -13.795009, "rate_of_change": -0.27332959401572554, "market_dynamics": 0.35, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1319.869629, "high": 1385.863073, "low": 1319.869629, "close": 1369.864746, "volume": 16940}, "trend_line": 1369.131433, "activity_lines": {"activity_5": 1375.864128, "activity_10": 1374.48244, "activity_20": 1369.050498, "activity_30": 1363.538443}, "trend_signal": 0, "fair_value": 1387.597204, "relative_strength": -15.19856, "rate_of_change": -0.36624682539954667, "market_dynamics": 0.341954, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1320.86953, "high": 1368.864789, "low": 1319.869587, "close": 1368.864746, "volume": 6189}, "trend_line": 1364.765198, "activity_lines": {"activity_5": 1374.797542, "activity_10": 1372.755327, "activity_20": 1370.240852, "activity_30": 1363.521237}, "trend_signal": 0, "fair_value": 1387.696219, "relative_strength": -14.241079, "rate_of_change": -0.31890546771194905, "market_dynamics": 0.299538, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1368.864746, "high": 1368.864746, "low": 1310.870465, "close": 1358.865723, "volume": 26005}, "trend_line": 1362.732064, "activity_lines": {"activity_5": 1369.798014, "activity_10": 1369.846511, "activity_20": 1370.159902, "activity_30": 1363.140626}, "trend_signal": 1, "fair_value": 1387.449415, "relative_strength": -14.312341, "rate_of_change": -0.14897317157409065, "market_dynamics": 0.134748, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1324.869082, "high": 1368.864746, "low": 1319.869587, "close": 1319.869629, "volume": 5254}, "trend_line": 1359.03243, "activity_lines": {"activity_5": 1351.199854, "activity_10": 1360.683778, "activity_20": 1366.088876, "activity_30": 1360.375307}, "trend_signal": 0, "fair_value": 1386.562068, "relative_strength": -18.756276, "rate_of_change": -0.27148653045857, "market_dynamics": -0.276426, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1364.865184, "high": 1378.863813, "low": 1319.869629, "close": 1373.864258, "volume": 44259}, "trend_line": 1356.832646, "activity_lines": {"activity_5": 1355.532748, "activity_10": 1362.338153, "activity_20": 1367.417313, "activity_30": 1361.3322}, "trend_signal": 0, "fair_value": 1385.899187, "relative_strength": -16.360474, "rate_of_change": -0.1618639814209517, "market_dynamics": -0.444908, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1372.864403, "high": 1372.864403, "low": 1320.869511, "close": 1367.864868, "volume": 8104}, "trend_line": 1355.499443, "activity_lines": {"activity_5": 1358.73243, "activity_10": 1363.010809, "activity_20": 1367.822033, "activity_30": 1362.043956}, "trend_signal": 1, "fair_value": 1385.22346, "relative_strength": -16.856545, "rate_of_change": -0.09825847011644939, "market_dynamics": -0.499617, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1366.86499, "high": 1399.86179, "low": 1300.871527, "close": 1374.864258, "volume": 79540}, "trend_line": 1354.666195, "activity_lines": {"activity_5": 1364.398568, "activity_10": 1364.810642, "activity_20": 1368.569584, "activity_30": 1363.293299}, "trend_signal": 1, "fair_value": 1384.447021, "relative_strength": -18.375005, "rate_of_change": -0.06147165934319844, "market_dynamics": -0.535358, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1374.864147, "high": 1500.0, "low": 1286.0, "close": 1500.0, "volume": 76446}, "trend_line": 1361.337142, "activity_lines": {"activity_5": 1411.376652, "activity_10": 1389.089728, "activity_20": 1380.877716, "activity_30": 1372.669673}, "trend_signal": 1, "fair_value": 1384.81225, "relative_strength": -10.851556, "rate_of_change": 0.49244212519823527, "market_dynamics": 0.101162, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1301.0, "high": 1499.0, "low": 1301.0, "close": 1450.0, "volume": 13790}, "trend_line": 1363.108407, "activity_lines": {"activity_5": 1432.279118, "activity_10": 1401.548209, "activity_20": 1387.851867, "activity_30": 1378.389858}, "trend_signal": 1, "fair_value": 1384.626353, "relative_strength": -14.182701, "rate_of_change": 0.1301121482219764, "market_dynamics": 0.492605, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1401.0, "high": 1451.0, "low": 1293.0, "close": 1361.0, "volume": 74514}, "trend_line": 1363.479517, "activity_lines": {"activity_5": 1414.839559, "activity_10": 1396.804186, "activity_20": 1385.673021, "activity_30": 1378.253831}, "trend_signal": 1, "fair_value": 1383.74823, "relative_strength": -18.934421, "rate_of_change": 0.027225274093701943, "market_dynamics": 0.681171, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1362.0, "high": 1449.0, "low": 1301.0, "close": 1302.0, "volume": 35548}, "trend_line": 1363.483801, "activity_lines": {"activity_5": 1378.590951, "activity_10": 1381.803127, "activity_20": 1377.941148, "activity_30": 1374.287411}, "trend_signal": 1, "fair_value": 1382.427842, "relative_strength": -21.248208, "rate_of_change": 0.00031419613911940245, "market_dynamics": 0.570664, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1410.0, "high": 1587.0, "low": 1320.0, "close": 1439.0, "volume": 77388}, "trend_line": 1368.054753, "activity_lines": {"activity_5": 1392.4, "activity_10": 1392.945064, "activity_20": 1383.746709, "activity_30": 1379.159424}, "trend_signal": 1, "fair_value": 1381.755046, "relative_strength": -12.384516, "rate_of_change": 0.33524065314508317, "market_dynamics": 0.380936, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1439.0, "high": 1445.0, "low": 1300.0, "close": 1304.0, "volume": 9037}, "trend_line": 1368.159037, "activity_lines": {"activity_5": 1356.933333, "activity_10": 1378.26636, "activity_20": 1376.5278, "activity_30": 1375.026859}, "trend_signal": 0, "fair_value": 1381.145725, "relative_strength": -22.237425, "rate_of_change": 0.007622794319549207, "market_dynamics": -0.078118, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1310.0, "high": 1449.0, "low": 1304.0, "close": 1410.0, "volume": 82873}, "trend_line": 1369.363562, "activity_lines": {"activity_5": 1369.866667, "activity_10": 1383.857941, "activity_20": 1379.884421, "activity_30": 1377.726276}, "trend_signal": 1, "fair_value": 1380.902001, "relative_strength": -13.604455, "rate_of_change": 0.08803983801775696, "market_dynamics": -0.085736, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1310.0, "high": 1441.0, "low": 1313.0, "close": 1348.0, "volume": 93811}, "trend_line": 1370.967843, "activity_lines": {"activity_5": 1364.8, "activity_10": 1376.538062, "activity_20": 1377.168967, "activity_30": 1376.347982}, "trend_signal": 0, "fair_value": 1380.062257, "relative_strength": -17.739864, "rate_of_change": 0.11715522776557573, "market_dynamics": 0.014542, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1400.0, "high": 1413.0, "low": 1302.0, "close": 1340.0, "volume": 42985}, "trend_line": 1372.305457, "activity_lines": {"activity_5": 1357.933333, "activity_10": 1368.233896, "activity_20": 1373.84334, "activity_30": 1374.350056}, "trend_signal": 0, "fair_value": 1379.145608, "relative_strength": -18.741227, "rate_of_change": 0.09756713163111227, "market_dynamics": -0.261544, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1302.0, "high": 1498.0, "low": 1300.0, "close": 1300.0, "volume": 55285}, "trend_line": 1372.309737, "activity_lines": {"activity_5": 1335.2, "activity_10": 1353.163636, "activity_20": 1366.802787, "activity_30": 1369.685188}, "trend_signal": 0, "fair_value": 1377.998172, "relative_strength": -21.050383, "rate_of_change": 0.00031188391609725816, "market_dynamics": -0.26951, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1359.0, "high": 1359.0, "low": 1300.0, "close": 1339.0, "volume": 46495}, "trend_line": 1370.947616, "activity_lines": {"activity_5": 1334.733333, "activity_10": 1346.545455, "activity_20": 1363.761596, "activity_30": 1367.536173}, "trend_signal": 0, "fair_value": 1376.985429, "relative_strength": -19.04044, "rate_of_change": -0.09925754829794052, "market_dynamics": -0.462518, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1300.0, "high": 1469.0, "low": 1300.0, "close": 1327.0, "volume": 75538}, "trend_line": 1371.585254, "activity_lines": {"activity_5": 1327.933333, "activity_10": 1340.672727, "activity_20": 1359.629293, "activity_30": 1364.700843}, "trend_signal": 0, "fair_value": 1376.273714, "relative_strength": -20.571333, "rate_of_change": 0.0465107486645319, "market_dynamics": -0.556475, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1328.0, "high": 1485.0, "low": 1321.0, "close": 1477.0, "volume": 439974}, "trend_line": 1374.989779, "activity_lines": {"activity_5": 1376.666667, "activity_10": 1364.309091, "activity_20": 1370.101096, "activity_30": 1371.501794}, "trend_signal": 0, "fair_value": 1375.972626, "relative_strength": -10.105436, "rate_of_change": 0.24821825621638838, "market_dynamics": -0.203011, "expectation": {"probability": 38.3611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1477.0, "high": 1549.0, "low": 1400.0, "close": 1400.0, "volume": 46488}, "trend_line": 1374.827738, "activity_lines": {"activity_5": 1391.133333, "activity_10": 1371.836364, "activity_20": 1372.810343, "activity_30": 1373.115357}, "trend_signal": 0, "fair_value": 1375.08186, "relative_strength": -15.503017, "rate_of_change": -0.011784887602429569, "market_dynamics": -0.016225, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1453.0, "high": 1453.0, "low": 1331.0, "close": 1390.0, "volume": 56256}, "trend_line": 1374.365694, "activity_lines": {"activity_5": 1398.266667, "activity_10": 1375.763636, "activity_20": 1374.423707, "activity_30": 1374.094213}, "trend_signal": 0, "fair_value": 1373.870754, "relative_strength": -16.844335, "rate_of_change": -0.0336074103852477, "market_dynamics": 0.057092, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1331.0, "high": 1494.0, "low": 1101.0, "close": 1352.0, "volume": 291780}, "trend_line": 1372.603654, "activity_lines": {"activity_5": 1386.733333, "activity_10": 1373.672727, "activity_20": 1372.31738, "activity_30": 1372.651265}, "trend_signal": 0, "fair_value": 1372.191851, "relative_strength": -19.739139, "rate_of_change": -0.12820750748454507, "market_dynamics": 0.21632, "expectation": {"probability": 40.1137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1352.0, "high": 1489.0, "low": 1368.0, "close": 1450.0, "volume": 26825}, "trend_line": 1375.108179, "activity_lines": {"activity_5": 1407.0, "activity_10": 1388.527273, "activity_20": 1379.57708, "activity_30": 1377.644577}, "trend_signal": 1, "fair_value": 1370.756798, "relative_strength": -11.656091, "rate_of_change": 0.18246527267368456, "market_dynamics": 0.184576, "expectation": {"probability": 35.2194, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1450.0, "high": 1500.0, "low": 1450.0, "close": 1450.0, "volume": 139916}, "trend_line": 1377.446057, "activity_lines": {"activity_5": 1419.066667, "activity_10": 1402.654545, "activity_20": 1386.217111, "activity_30": 1382.476308}, "trend_signal": 1, "fair_value": 1369.42424, "relative_strength": -11.141016, "rate_of_change": 0.17001411494041052, "market_dynamics": 0.485132, "expectation": {"probability": 36.8204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1475.0, "high": 1526.0, "low": 1450.0, "close": 1525.0, "volume": 340852}, "trend_line": 1382.950533, "activity_lines": {"activity_5": 1457.933333, "activity_10": 1428.563636, "activity_20": 1399.637449, "activity_30": 1391.995917}, "trend_signal": 1, "fair_value": 1368.630103, "relative_strength": -6.497302, "rate_of_change": 0.399614632604073, "market_dynamics": 0.954422, "expectation": {"probability": 35.4034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1401.0, "close": 1500.0, "volume": 60402}, "trend_line": 1387.621676, "activity_lines": {"activity_5": 1480.133333, "activity_10": 1446.563636, "activity_20": 1409.928571, "activity_30": 1399.547495}, "trend_signal": 1, "fair_value": 1368.002414, "relative_strength": -9.336938, "rate_of_change": 0.3377664557435063, "market_dynamics": 1.239012, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1500.0, "high": 1520.0, "low": 1500.0, "close": 1520.0, "volume": 92702}, "trend_line": 1393.292786, "activity_lines": {"activity_5": 1501.666667, "activity_10": 1464.563636, "activity_20": 1421.528571, "activity_30": 1408.088032}, "trend_signal": 1, "fair_value": 1367.176226, "relative_strength": -11.438282, "rate_of_change": 0.4086928085721255, "market_dynamics": 1.322936, "expectation": {"probability": 35.1132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1500.0, "high": 1519.0, "low": 1300.0, "close": 1460.0, "volume": 44967}, "trend_line": 1395.497376, "activity_lines": {"activity_5": 1492.0, "activity_10": 1468.363636, "activity_20": 1427.319048, "activity_30": 1412.391724}, "trend_signal": 1, "fair_value": 1365.709188, "relative_strength": -5.826591, "rate_of_change": 0.1582287672879728, "market_dynamics": 1.202832, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1394.0, "high": 1459.0, "low": 1394.0, "close": 1459.0, "volume": 2647}, "trend_line": 1397.901941, "activity_lines": {"activity_5": 1481.333333, "activity_10": 1469.563636, "activity_20": 1432.966667, "activity_30": 1416.488667}, "trend_signal": 1, "fair_value": 1364.556034, "relative_strength": -4.242999, "rate_of_change": 0.17230881557745384, "market_dynamics": 0.934297, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1458.0, "high": 1459.0, "low": 1251.0, "close": 1447.0, "volume": 99039}, "trend_line": 1400.473116, "activity_lines": {"activity_5": 1466.066667, "activity_10": 1468.909091, "activity_20": 1437.004762, "activity_30": 1419.656284}, "trend_signal": 1, "fair_value": 1363.582195, "relative_strength": -0.48772, "rate_of_change": 0.18393099863360243, "market_dynamics": 0.796579, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1446.0, "high": 1449.0, "low": 1343.0, "close": 1410.0, "volume": 99876}, "trend_line": 1401.844291, "activity_lines": {"activity_5": 1443.666667, "activity_10": 1460.672727, "activity_20": 1436.828571, "activity_30": 1420.270922}, "trend_signal": 1, "fair_value": 1362.243058, "relative_strength": -4.1712, "rate_of_change": 0.09790798440433764, "market_dynamics": 0.506894, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1489.0, "high": 1493.0, "low": 1301.0, "close": 1430.0, "volume": 93436}, "trend_line": 1404.215434, "activity_lines": {"activity_5": 1433.933333, "activity_10": 1455.709091, "activity_20": 1438.695238, "activity_30": 1422.087419}, "trend_signal": 1, "fair_value": 1360.711829, "relative_strength": -5.946904, "rate_of_change": 0.16914453446954522, "market_dynamics": 0.339371, "expectation": {"probability": 31.5148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1301.0, "high": 1488.0, "low": 1301.0, "close": 1485.0, "volume": 23671}, "trend_line": 1409.719779, "activity_lines": {"activity_5": 1448.533333, "activity_10": 1459.327273, "activity_20": 1445.2, "activity_30": 1427.299326}, "trend_signal": 1, "fair_value": 1359.027096, "relative_strength": -4.347134, "rate_of_change": 0.39198721697001787, "market_dynamics": 0.158447, "expectation": {"probability": 31.6065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1489.0, "high": 1489.0, "low": 1354.0, "close": 1419.0, "volume": 48748}, "trend_line": 1411.224304, "activity_lines": {"activity_5": 1439.466667, "activity_10": 1450.309091, "activity_20": 1445.061905, "activity_30": 1427.89805}, "trend_signal": 1, "fair_value": 1357.233177, "relative_strength": -9.898658, "rate_of_change": 0.10672511107613945, "market_dynamics": -0.127688, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1305.0, "high": 1489.0, "low": 1305.0, "close": 1330.0, "volume": 13700}, "trend_line": 1409.962142, "activity_lines": {"activity_5": 1403.4, "activity_10": 1425.672727, "activity_20": 1436.109524, "activity_30": 1422.657773}, "trend_signal": 0, "fair_value": 1354.612508, "relative_strength": -11.668443, "rate_of_change": -0.08943737692317899, "market_dynamics": -0.45767, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1331.0, "high": 1479.0, "low": 1331.0, "close": 1407.0, "volume": 11021}, "trend_line": 1411.033333, "activity_lines": {"activity_5": 1400.8, "activity_10": 1418.581818, "activity_20": 1434.538095, "activity_30": 1422.466667}, "trend_signal": 0, "fair_value": 1352.549488, "relative_strength": -5.167497, "rate_of_change": 0.07597303275679007, "market_dynamics": -0.649464, "expectation": {"probability": 35.471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1407.0, "high": 1489.0, "low": 1400.0, "close": 1479.0, "volume": 17748}, "trend_line": 1410.333333, "activity_lines": {"activity_5": 1422.4, "activity_10": 1426.272727, "activity_20": 1439.314286, "activity_30": 1426.851613}, "trend_signal": 1, "fair_value": 1351.236273, "relative_strength": -2.370961, "rate_of_change": -0.049609033580501914, "market_dynamics": -0.719991, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1341.0, "high": 1479.0, "low": 1340.0, "close": 1400.0, "volume": 1385}, "trend_line": 1408.666667, "activity_lines": {"activity_5": 1414.4, "activity_10": 1420.345455, "activity_20": 1435.9, "activity_30": 1426.184946}, "trend_signal": 1, "fair_value": 1349.519142, "relative_strength": -4.628762, "rate_of_change": -0.11817532501021001, "market_dynamics": -0.833025, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1340.0, "high": 1469.0, "low": 1340.0, "close": 1434.0, "volume": 17261}, "trend_line": 1411.1, "activity_lines": {"activity_5": 1423.4, "activity_10": 1421.690909, "activity_20": 1435.37619, "activity_30": 1427.819355}, "trend_signal": 1, "fair_value": 1347.885437, "relative_strength": -0.855869, "rate_of_change": 0.17274015613517374, "market_dynamics": -0.717426, "expectation": {"probability": 33.314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1352.0, "high": 1480.0, "low": 1352.0, "close": 1457.0, "volume": 63430}, "trend_line": 1416.266667, "activity_lines": {"activity_5": 1439.066667, "activity_10": 1427.672727, "activity_20": 1437.247619, "activity_30": 1430.780645}, "trend_signal": 1, "fair_value": 1346.969295, "relative_strength": -0.337074, "rate_of_change": 0.36614463893417826, "market_dynamics": -0.586756, "expectation": {"probability": 34.3949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0b57bc6-3fb7-47ba-8da0-33cc7416268f/", "share_image": "https://sharemaestro.com/terminal/a0b57bc6-3fb7-47ba-8da0-33cc7416268f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}