{"ticker": {"uuid": "a0b5b16e-237f-44e6-868e-9eb7594e04f3", "symbol": "WU", "name": "Western Union Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WU fell 9.06%, moving from 8.62 to 7.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.18 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 55.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.84"}, {"label": "12-Week Change", "value": "-9.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.18"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.6051, "close": 7.84, "volume": 32002074}, "trend_line": 8.528105, "activity_lines": {"activity_5": 7.694218, "activity_10": 7.664049, "activity_20": 8.016712, "activity_30": 8.260177}, "trend_signal": 0, "fair_value": 9.05146, "relative_strength": -14.183868, "rate_of_change": -0.4664875676843975, "market_dynamics": -1.099591, "expectation": {"probability": 55.1701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.13089, "high": 9.408159, "low": 9.127092, "close": 9.260029, "volume": 17056131}, "trend_line": 9.096536, "activity_lines": {"activity_5": 9.051887, "activity_10": 8.935006, "activity_20": 8.778773, "activity_30": 8.842005}, "trend_signal": 0, "fair_value": 12.557953, "relative_strength": -14.936862, "rate_of_change": -0.2984185362991113, "market_dynamics": 0.490484, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.282819, "high": 10.133617, "low": 9.092908, "close": 9.115697, "volume": 34955386}, "trend_line": 9.065954, "activity_lines": {"activity_5": 9.107594, "activity_10": 8.975773, "activity_20": 8.828286, "activity_30": 8.843241}, "trend_signal": 0, "fair_value": 12.516225, "relative_strength": -16.489898, "rate_of_change": -0.3361939094178353, "market_dynamics": 0.668486, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.115697, "high": 9.309406, "low": 8.933383, "close": 9.070119, "volume": 19453966}, "trend_line": 9.026324, "activity_lines": {"activity_5": 9.115191, "activity_10": 9.007948, "activity_20": 8.868598, "activity_30": 8.84351}, "trend_signal": 0, "fair_value": 12.478373, "relative_strength": -14.474056, "rate_of_change": -0.4371299479348664, "market_dynamics": 0.820624, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.115697, "high": 9.351186, "low": 8.884007, "close": 9.02454, "volume": 22108983}, "trend_line": 8.980075, "activity_lines": {"activity_5": 9.096959, "activity_10": 9.025456, "activity_20": 8.899529, "activity_30": 8.843394}, "trend_signal": 0, "fair_value": 12.438701, "relative_strength": -14.145513, "rate_of_change": -0.5123791257659409, "market_dynamics": 0.825884, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.994155, "high": 8.994155, "low": 8.743473, "close": 8.94098, "volume": 19299007}, "trend_line": 8.933469, "activity_lines": {"activity_5": 9.033656, "activity_10": 9.023573, "activity_20": 8.918035, "activity_30": 8.840872}, "trend_signal": 0, "fair_value": 12.399113, "relative_strength": -12.632289, "rate_of_change": -0.5189934382507809, "market_dynamics": 0.809631, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.918191, "high": 9.168872, "low": 8.819437, "close": 9.062522, "volume": 12500991}, "trend_line": 8.891157, "activity_lines": {"activity_5": 9.027072, "activity_10": 9.040976, "activity_20": 8.945075, "activity_30": 8.849198}, "trend_signal": 0, "fair_value": 12.358365, "relative_strength": -11.68705, "rate_of_change": -0.47363459816114867, "market_dynamics": 0.668676, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.100505, "high": 9.541097, "low": 9.100505, "close": 9.487922, "volume": 13192318}, "trend_line": 8.860596, "activity_lines": {"activity_5": 9.175456, "activity_10": 9.130476, "activity_20": 9.008583, "activity_30": 8.887699}, "trend_signal": 1, "fair_value": 12.32418, "relative_strength": -9.427234, "rate_of_change": -0.3437235446410462, "market_dynamics": 0.727175, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.419554, "high": 9.768989, "low": 9.317002, "close": 9.708218, "volume": 28659536}, "trend_line": 8.842965, "activity_lines": {"activity_5": 9.372456, "activity_10": 9.244284, "activity_20": 9.087213, "activity_30": 8.942384}, "trend_signal": 1, "fair_value": 12.295161, "relative_strength": -5.797292, "rate_of_change": -0.19898210007543207, "market_dynamics": 0.947314, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.7462, "high": 10.012074, "low": 9.620859, "close": 9.771524, "volume": 26558688}, "trend_line": 8.832787, "activity_lines": {"activity_5": 9.548019, "activity_10": 9.3551, "activity_20": 9.164149, "activity_30": 9.002292}, "trend_signal": 1, "fair_value": 12.263425, "relative_strength": -4.694779, "rate_of_change": -0.11509714219155903, "market_dynamics": 1.152743, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.763787, "high": 10.154494, "low": 9.694157, "close": 10.096468, "volume": 19792209}, "trend_line": 8.851413, "activity_lines": {"activity_5": 9.782097, "activity_10": 9.506719, "activity_20": 9.264255, "activity_30": 9.083819}, "trend_signal": 1, "fair_value": 12.238272, "relative_strength": 1.797652, "rate_of_change": 0.21087341968057355, "market_dynamics": 1.345718, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.050047, "high": 10.475569, "low": 9.984285, "close": 10.197046, "volume": 26627637}, "trend_line": 8.879707, "activity_lines": {"activity_5": 9.972669, "activity_10": 9.660036, "activity_20": 9.368942, "activity_30": 9.170634}, "trend_signal": 1, "fair_value": 12.214471, "relative_strength": 3.83396, "rate_of_change": 0.31965517821842604, "market_dynamics": 1.470507, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.173836, "high": 10.320834, "low": 9.94947, "close": 10.204783, "volume": 19826211}, "trend_line": 8.950033, "activity_lines": {"activity_5": 10.090185, "activity_10": 9.797724, "activity_20": 9.467541, "activity_30": 9.256123}, "trend_signal": 1, "fair_value": 12.187262, "relative_strength": 3.696325, "rate_of_change": 0.7919855914164698, "market_dynamics": 1.445226, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.181572, "high": 10.289887, "low": 10.073258, "close": 10.173836, "volume": 22305011}, "trend_line": 9.022099, "activity_lines": {"activity_5": 10.149594, "activity_10": 9.909983, "activity_20": 9.557926, "activity_30": 9.335078}, "trend_signal": 1, "fair_value": 12.160521, "relative_strength": 3.336855, "rate_of_change": 0.8052037350030027, "market_dynamics": 1.460742, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.212519, "high": 10.405938, "low": 10.173836, "close": 10.227993, "volume": 17344250}, "trend_line": 9.093489, "activity_lines": {"activity_5": 10.196015, "activity_10": 10.012021, "activity_20": 9.646543, "activity_30": 9.412878}, "trend_signal": 1, "fair_value": 12.134544, "relative_strength": 6.627887, "rate_of_change": 0.7912792799103532, "market_dynamics": 1.443439, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.173836, "high": 10.444622, "low": 8.657431, "close": 8.788956, "volume": 38994454}, "trend_line": 9.109712, "activity_lines": {"activity_5": 9.732325, "activity_10": 9.830535, "activity_20": 9.591279, "activity_30": 9.39323}, "trend_signal": 1, "fair_value": 12.109884, "relative_strength": -5.662438, "rate_of_change": 0.17840237119108077, "market_dynamics": 1.085133, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.897271, "high": 9.245425, "low": 8.448539, "close": 9.082953, "volume": 30363581}, "trend_line": 9.138714, "activity_lines": {"activity_5": 9.453802, "activity_10": 9.705267, "activity_20": 9.564002, "activity_30": 9.391504}, "trend_signal": 1, "fair_value": 12.082317, "relative_strength": -7.589289, "rate_of_change": 0.31836352235943566, "market_dynamics": 0.713707, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.1139, "high": 9.171925, "low": 8.997848, "close": 9.09069, "volume": 22487744}, "trend_line": 9.166485, "activity_lines": {"activity_5": 9.25213, "activity_10": 9.581034, "activity_20": 9.535989, "activity_30": 9.388406}, "trend_signal": 1, "fair_value": 12.052091, "relative_strength": -8.391252, "rate_of_change": 0.3038830189893189, "market_dynamics": 0.210307, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.082953, "high": 9.469791, "low": 9.059743, "close": 9.299582, "volume": 17460136}, "trend_line": 9.206927, "activity_lines": {"activity_5": 9.194362, "activity_10": 9.502004, "activity_20": 9.525639, "activity_30": 9.396993}, "trend_signal": 0, "fair_value": 12.024621, "relative_strength": -8.019189, "rate_of_change": 0.44119419821229766, "market_dynamics": -0.261959, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.291845, "high": 9.369213, "low": 9.148715, "close": 9.330529, "volume": 12604259}, "trend_line": 9.246664, "activity_lines": {"activity_5": 9.205194, "activity_10": 9.43603, "activity_20": 9.516384, "activity_30": 9.404967}, "trend_signal": 0, "fair_value": 11.9906, "relative_strength": -8.206908, "rate_of_change": 0.43159894718401237, "market_dynamics": -0.486262, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.307319, "high": 9.438844, "low": 8.932086, "close": 9.021059, "volume": 25587342}, "trend_line": 9.245805, "activity_lines": {"activity_5": 9.172699, "activity_10": 9.321808, "activity_20": 9.474968, "activity_30": 9.390412}, "trend_signal": 0, "fair_value": 11.958011, "relative_strength": -11.5164, "rate_of_change": -0.009289836853595686, "market_dynamics": -0.6141, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.005585, "high": 9.276372, "low": 8.920481, "close": 9.237688, "volume": 24100672}, "trend_line": 9.261598, "activity_lines": {"activity_5": 9.196941, "activity_10": 9.266525, "activity_20": 9.45496, "activity_30": 9.389888}, "trend_signal": 0, "fair_value": 11.925019, "relative_strength": -9.153306, "rate_of_change": 0.17081260095793294, "market_dynamics": -0.633512, "expectation": {"probability": 49.6456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.214478, "high": 9.593579, "low": 9.075216, "close": 9.253161, "volume": 30642298}, "trend_line": 9.266738, "activity_lines": {"activity_5": 9.216025, "activity_10": 9.231499, "activity_20": 9.436532, "activity_30": 9.389344}, "trend_signal": 0, "fair_value": 11.888522, "relative_strength": -10.674126, "rate_of_change": 0.0554979820976986, "market_dynamics": -0.569492, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.307319, "high": 9.59031, "low": 9.245425, "close": 9.337934, "volume": 23549667}, "trend_line": 9.287362, "activity_lines": {"activity_5": 9.252535, "activity_10": 9.229188, "activity_20": 9.425523, "activity_30": 9.393937}, "trend_signal": 0, "fair_value": 11.856398, "relative_strength": -10.12946, "rate_of_change": 0.22255943785180668, "market_dynamics": -0.523774, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.32216, "high": 9.440462, "low": 9.203859, "close": 9.401028, "volume": 14250695}, "trend_line": 9.307607, "activity_lines": {"activity_5": 9.30752, "activity_10": 9.253546, "activity_20": 9.419248, "activity_30": 9.40127}, "trend_signal": 0, "fair_value": 11.824342, "relative_strength": -9.292875, "rate_of_change": 0.21798439643034218, "market_dynamics": -0.574591, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.330047, "high": 9.582424, "low": 9.164425, "close": 9.432575, "volume": 21017182}, "trend_line": 9.329151, "activity_lines": {"activity_5": 9.36832, "activity_10": 9.298677, "activity_20": 9.414184, "activity_30": 9.409333}, "trend_signal": 0, "fair_value": 11.786891, "relative_strength": -7.003116, "rate_of_change": 0.23146658426810104, "market_dynamics": -0.554222, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.432575, "high": 9.748046, "low": 9.365538, "close": 9.613971, "volume": 23887717}, "trend_line": 9.357155, "activity_lines": {"activity_5": 9.462151, "activity_10": 9.365086, "activity_20": 9.424055, "activity_30": 9.427708}, "trend_signal": 1, "fair_value": 11.756242, "relative_strength": -6.42867, "rate_of_change": 0.30017736876593626, "market_dynamics": -0.506421, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.54299, "high": 9.681008, "low": 9.385254, "close": 9.519329, "volume": 15738001}, "trend_line": 9.387068, "activity_lines": {"activity_5": 9.49935, "activity_10": 9.404633, "activity_20": 9.422287, "activity_30": 9.438171}, "trend_signal": 1, "fair_value": 11.724439, "relative_strength": -7.896555, "rate_of_change": 0.31968050117796215, "market_dynamics": -0.482231, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.598197, "high": 9.929441, "low": 9.55482, "close": 9.8348, "volume": 16756461}, "trend_line": 9.417875, "activity_lines": {"activity_5": 9.62396, "activity_10": 9.493744, "activity_20": 9.450414, "activity_30": 9.467057}, "trend_signal": 1, "fair_value": 11.693775, "relative_strength": -5.333789, "rate_of_change": 0.3281855420670346, "market_dynamics": -0.232017, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.826913, "high": 10.193648, "low": 9.755933, "close": 9.945215, "volume": 33235288}, "trend_line": 9.457174, "activity_lines": {"activity_5": 9.752252, "activity_10": 9.5932, "activity_20": 9.488454, "activity_30": 9.501079}, "trend_signal": 1, "fair_value": 11.660873, "relative_strength": -5.144062, "rate_of_change": 0.41728096837131257, "market_dynamics": 0.237884, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.882121, "high": 10.087177, "low": 9.172312, "close": 9.8348, "volume": 32270115}, "trend_line": 9.478865, "activity_lines": {"activity_5": 9.807459, "activity_10": 9.661405, "activity_20": 9.515151, "activity_30": 9.525442}, "trend_signal": 1, "fair_value": 11.622971, "relative_strength": -6.985803, "rate_of_change": 0.22936027189518318, "market_dynamics": 0.589886, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.8348, "high": 10.363214, "low": 9.78748, "close": 10.087177, "volume": 31449756}, "trend_line": 9.506437, "activity_lines": {"activity_5": 9.919977, "activity_10": 9.760701, "activity_20": 9.56713, "activity_30": 9.564688}, "trend_signal": 1, "fair_value": 11.587023, "relative_strength": -3.844205, "rate_of_change": 0.2908787075245745, "market_dynamics": 1.033693, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.968875, "high": 10.351384, "low": 9.81114, "close": 10.221252, "volume": 18909261}, "trend_line": 9.543288, "activity_lines": {"activity_5": 10.04564, "activity_10": 9.868928, "activity_20": 9.632401, "activity_30": 9.610805}, "trend_signal": 1, "fair_value": 11.554839, "relative_strength": -3.787044, "rate_of_change": 0.3876426046898582, "market_dynamics": 1.202883, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.173931, "high": 10.662911, "low": 10.047743, "close": 10.639251, "volume": 18382879}, "trend_line": 9.595593, "activity_lines": {"activity_5": 10.263841, "activity_10": 10.035554, "activity_20": 9.737404, "activity_30": 9.681512}, "trend_signal": 1, "fair_value": 11.521673, "relative_strength": -0.578626, "rate_of_change": 0.5480815417076244, "market_dynamics": 1.098003, "expectation": {"probability": 52.031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.655024, "high": 11.188406, "low": 10.647137, "close": 11.073023, "volume": 17850609}, "trend_line": 9.663876, "activity_lines": {"activity_5": 10.573002, "activity_10": 10.257388, "activity_20": 9.881501, "activity_30": 9.77683}, "trend_signal": 1, "fair_value": 11.488721, "relative_strength": 3.670762, "rate_of_change": 0.7116079225119384, "market_dynamics": 1.068317, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.073023, "high": 11.183438, "low": 10.542035, "close": 10.818929, "volume": 29456381}, "trend_line": 9.726474, "activity_lines": {"activity_5": 10.722278, "activity_10": 10.402622, "activity_20": 9.997376, "activity_30": 9.85135}, "trend_signal": 1, "fair_value": 11.454217, "relative_strength": 1.315114, "rate_of_change": 0.6477525166920549, "market_dynamics": 1.068689, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.7788, "high": 11.172069, "low": 10.726631, "close": 11.011551, "volume": 17408770}, "trend_line": 9.791441, "activity_lines": {"activity_5": 10.870153, "activity_10": 10.557672, "activity_20": 10.121928, "activity_30": 9.934258}, "trend_signal": 1, "fair_value": 11.41704, "relative_strength": 0.83077, "rate_of_change": 0.6679398927093324, "market_dynamics": 1.094773, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.019577, "high": 11.236277, "low": 10.95537, "close": 11.220225, "volume": 13414707}, "trend_line": 9.849185, "activity_lines": {"activity_5": 11.025961, "activity_10": 10.725253, "activity_20": 10.257171, "activity_30": 10.026438}, "trend_signal": 1, "fair_value": 11.382136, "relative_strength": 2.293997, "rate_of_change": 0.5897395490612625, "market_dynamics": 1.08994, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.180095, "high": 11.196147, "low": 10.730644, "close": 10.834981, "volume": 14106233}, "trend_line": 9.886744, "activity_lines": {"activity_5": 10.986756, "activity_10": 10.791864, "activity_20": 10.345583, "activity_30": 10.090038}, "trend_signal": 1, "fair_value": 11.344591, "relative_strength": -0.383117, "rate_of_change": 0.38134119726657484, "market_dynamics": 0.974907, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.875111, "high": 10.975434, "low": 10.538022, "close": 10.586178, "volume": 17058118}, "trend_line": 9.913899, "activity_lines": {"activity_5": 10.851568, "activity_10": 10.795052, "activity_20": 10.402988, "activity_30": 10.135162}, "trend_signal": 1, "fair_value": 11.302479, "relative_strength": -1.263613, "rate_of_change": 0.27466069719212394, "market_dynamics": 0.732672, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.578152, "high": 10.594204, "low": 10.164817, "close": 10.449737, "volume": 16448997}, "trend_line": 9.925674, "activity_lines": {"activity_5": 10.703356, "activity_10": 10.761779, "activity_20": 10.44142, "activity_30": 10.169733}, "trend_signal": 1, "fair_value": 11.257623, "relative_strength": 0.441634, "rate_of_change": 0.11877264434507645, "market_dynamics": 0.492212, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.489867, "high": 11.180095, "low": 10.417634, "close": 10.810903, "volume": 24579638}, "trend_line": 9.946136, "activity_lines": {"activity_5": 10.700146, "activity_10": 10.782993, "activity_20": 10.507445, "activity_30": 10.226844}, "trend_signal": 1, "fair_value": 11.217503, "relative_strength": 1.103571, "rate_of_change": 0.20615224719246697, "market_dynamics": 0.38748, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.794851, "high": 10.91524, "low": 10.42566, "close": 10.730644, "volume": 18761827}, "trend_line": 9.963665, "activity_lines": {"activity_5": 10.683559, "activity_10": 10.776455, "activity_20": 10.558335, "activity_30": 10.277458}, "trend_signal": 1, "fair_value": 11.17963, "relative_strength": -0.126984, "rate_of_change": 0.17623929534043634, "market_dynamics": 0.215536, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.834981, "high": 10.91524, "low": 10.614268, "close": 10.674463, "volume": 11982512}, "trend_line": 9.980353, "activity_lines": {"activity_5": 10.680883, "activity_10": 10.75044, "activity_20": 10.596838, "activity_30": 10.323315}, "trend_signal": 1, "fair_value": 11.142459, "relative_strength": -2.372523, "rate_of_change": 0.16748856971805537, "market_dynamics": 0.019165, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.706566, "high": 10.826955, "low": 10.489867, "close": 10.546048, "volume": 10842476}, "trend_line": 9.990954, "activity_lines": {"activity_5": 10.646104, "activity_10": 10.700437, "activity_20": 10.616748, "activity_30": 10.359812}, "trend_signal": 1, "fair_value": 11.105696, "relative_strength": -4.92973, "rate_of_change": 0.1062186878560427, "market_dynamics": -0.142038, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.546048, "high": 10.566113, "low": 10.216986, "close": 10.313297, "volume": 10841524}, "trend_line": 10.041766, "activity_lines": {"activity_5": 10.536417, "activity_10": 10.617698, "activity_20": 10.609037, "activity_30": 10.380608}, "trend_signal": 1, "fair_value": 11.067866, "relative_strength": -6.890988, "rate_of_change": 0.5085800615236595, "market_dynamics": -0.498526, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.321323, "high": 10.349413, "low": 10.088571, "close": 10.273167, "volume": 13293019}, "trend_line": 10.08144, "activity_lines": {"activity_5": 10.422449, "activity_10": 10.536855, "activity_20": 10.593312, "activity_30": 10.395537}, "trend_signal": 1, "fair_value": 11.0274, "relative_strength": -6.77191, "rate_of_change": 0.3950898676587341, "market_dynamics": -0.719611, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.353426, "high": 10.489867, "low": 10.192988, "close": 10.3454, "volume": 15686073}, "trend_line": 10.123263, "activity_lines": {"activity_5": 10.368408, "activity_10": 10.48257, "activity_20": 10.581326, "activity_30": 10.412567}, "trend_signal": 1, "fair_value": 10.987737, "relative_strength": -7.167359, "rate_of_change": 0.41485144979287736, "market_dynamics": -0.810121, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.265141, "high": 10.305271, "low": 9.741033, "close": 9.867859, "volume": 15965918}, "trend_line": 10.142206, "activity_lines": {"activity_5": 10.180869, "activity_10": 10.357366, "activity_20": 10.519927, "activity_30": 10.396089}, "trend_signal": 1, "fair_value": 10.951286, "relative_strength": -12.722309, "rate_of_change": 0.18712346009384676, "market_dynamics": -0.93266, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.851494, "high": 10.154239, "low": 9.712395, "close": 10.096963, "volume": 22896257}, "trend_line": 10.167754, "activity_lines": {"activity_5": 10.123472, "activity_10": 10.291401, "activity_20": 10.480189, "activity_30": 10.39317}, "trend_signal": 0, "fair_value": 10.915145, "relative_strength": -11.132304, "rate_of_change": 0.251897861273973, "market_dynamics": -0.838693, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.129692, "high": 10.326068, "low": 9.712395, "close": 9.998776, "volume": 19137187}, "trend_line": 10.200344, "activity_lines": {"activity_5": 10.063285, "activity_10": 10.216479, "activity_20": 10.430378, "activity_30": 10.382269}, "trend_signal": 0, "fair_value": 10.879489, "relative_strength": -11.786056, "rate_of_change": 0.32052309684123953, "market_dynamics": -0.830016, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.039687, "high": 10.146057, "low": 9.851494, "close": 9.916952, "volume": 11918370}, "trend_line": 10.222986, "activity_lines": {"activity_5": 9.996791, "activity_10": 10.134879, "activity_20": 10.371994, "activity_30": 10.363985}, "trend_signal": 0, "fair_value": 10.843095, "relative_strength": -13.961761, "rate_of_change": 0.22197290601180864, "market_dynamics": -0.975946, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.941499, "high": 10.362888, "low": 9.921044, "close": 10.276974, "volume": 18068033}, "trend_line": 10.257113, "activity_lines": {"activity_5": 10.074053, "activity_10": 10.134991, "activity_20": 10.348707, "activity_30": 10.367468}, "trend_signal": 0, "fair_value": 10.808194, "relative_strength": -11.495392, "rate_of_change": 0.3338261443378656, "market_dynamics": -0.845698, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.33425, "high": 10.587901, "low": 10.137875, "close": 10.195151, "volume": 18188378}, "trend_line": 10.285687, "activity_lines": {"activity_5": 10.128601, "activity_10": 10.128475, "activity_20": 10.317363, "activity_30": 10.363471}, "trend_signal": 0, "fair_value": 10.773969, "relative_strength": -10.258054, "rate_of_change": 0.27857741257212426, "market_dynamics": -0.840026, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.211515, "high": 10.530625, "low": 10.112919, "close": 10.456985, "volume": 15686980}, "trend_line": 10.320886, "activity_lines": {"activity_5": 10.248609, "activity_10": 10.17828, "activity_20": 10.31307, "activity_30": 10.374522}, "trend_signal": 0, "fair_value": 10.741466, "relative_strength": -7.095616, "rate_of_change": 0.3422134078161277, "market_dynamics": -0.660727, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.456985, "high": 10.731092, "low": 9.327827, "close": 9.426014, "volume": 36840702}, "trend_line": 10.320667, "activity_lines": {"activity_5": 10.000958, "activity_10": 10.042255, "activity_20": 10.213523, "activity_30": 10.316789}, "trend_signal": 0, "fair_value": 10.70454, "relative_strength": -14.210517, "rate_of_change": -0.0021219108514474935, "market_dynamics": -0.593975, "expectation": {"probability": 50.6853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.213274, "high": 9.561022, "low": 9.139634, "close": 9.556931, "volume": 21273566}, "trend_line": 10.318766, "activity_lines": {"activity_5": 9.835129, "activity_10": 9.946165, "activity_20": 10.133077, "activity_30": 10.267515}, "trend_signal": 0, "fair_value": 10.669355, "relative_strength": -12.821921, "rate_of_change": -0.01841935216008958, "market_dynamics": -0.758403, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.62239, "high": 9.691939, "low": 9.368738, "close": 9.646936, "volume": 20907652}, "trend_line": 10.323019, "activity_lines": {"activity_5": 9.723304, "activity_10": 9.879463, "activity_20": 10.06813, "activity_30": 10.224171}, "trend_signal": 0, "fair_value": 10.63852, "relative_strength": -15.118251, "rate_of_change": 0.04121616867753648, "market_dynamics": -0.896878, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.671483, "high": 9.728759, "low": 9.532384, "close": 9.655119, "volume": 18136938}, "trend_line": 10.31703, "activity_lines": {"activity_5": 9.65621, "activity_10": 9.826947, "activity_20": 10.011454, "activity_30": 10.181081}, "trend_signal": 0, "fair_value": 10.607566, "relative_strength": -15.935409, "rate_of_change": -0.05801597381540786, "market_dynamics": -1.135194, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.687848, "high": 9.982411, "low": 9.687848, "close": 9.982411, "volume": 14070178}, "trend_line": 10.31827, "activity_lines": {"activity_5": 9.734214, "activity_10": 9.837807, "activity_20": 9.991567, "activity_30": 10.159493}, "trend_signal": 0, "fair_value": 10.578411, "relative_strength": -13.028835, "rate_of_change": 0.012018962821657412, "market_dynamics": -1.044565, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.949682, "high": 10.072416, "low": 9.818765, "close": 9.941499, "volume": 12337077}, "trend_line": 10.321827, "activity_lines": {"activity_5": 9.83022, "activity_10": 9.843312, "activity_20": 9.970658, "activity_30": 10.135185}, "trend_signal": 0, "fair_value": 10.551694, "relative_strength": -9.330523, "rate_of_change": 0.034472833139670686, "market_dynamics": -0.917754, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.916952, "high": 10.006958, "low": 9.466926, "close": 9.704213, "volume": 17596965}, "trend_line": 10.309061, "activity_lines": {"activity_5": 9.812765, "activity_10": 9.806715, "activity_20": 9.929571, "activity_30": 10.095339}, "trend_signal": 0, "fair_value": 10.523718, "relative_strength": -14.498704, "rate_of_change": -0.12367965477430441, "market_dynamics": -0.825395, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.731216, "high": 10.044183, "low": 9.643585, "close": 9.797982, "volume": 23923431}, "trend_line": 10.294952, "activity_lines": {"activity_5": 9.816747, "activity_10": 9.791034, "activity_20": 9.902685, "activity_30": 10.062366}, "trend_signal": 0, "fair_value": 10.498814, "relative_strength": -14.350767, "rate_of_change": -0.13686018542328426, "market_dynamics": -0.575453, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.831365, "high": 10.344633, "low": 9.75208, "close": 10.148506, "volume": 17058809}, "trend_line": 10.278594, "activity_lines": {"activity_5": 9.9275, "activity_10": 9.847795, "activity_20": 9.913623, "activity_30": 10.052918}, "trend_signal": 0, "fair_value": 10.474814, "relative_strength": -11.242296, "rate_of_change": -0.15889340717664655, "market_dynamics": -0.341316, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.148506, "high": 10.156852, "low": 9.668622, "close": 9.848057, "volume": 18728380}, "trend_line": 10.237762, "activity_lines": {"activity_5": 9.905212, "activity_10": 9.850776, "activity_20": 9.898451, "activity_30": 10.025141}, "trend_signal": 0, "fair_value": 10.44789, "relative_strength": -13.524115, "rate_of_change": -0.3972527760119719, "market_dynamics": -0.150305, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.848057, "high": 9.927342, "low": 9.589337, "close": 9.889786, "volume": 19627060}, "trend_line": 10.20679, "activity_lines": {"activity_5": 9.90579, "activity_10": 9.872416, "activity_20": 9.890578, "activity_30": 10.002691}, "trend_signal": 0, "fair_value": 10.419109, "relative_strength": -13.575156, "rate_of_change": -0.3025270562062316, "market_dynamics": 0.069638, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.898132, "high": 10.031665, "low": 9.774948, "close": 9.956552, "volume": 26862836}, "trend_line": 10.171624, "activity_lines": {"activity_5": 9.932071, "activity_10": 9.897763, "activity_20": 9.891079, "activity_30": 9.986547}, "trend_signal": 0, "fair_value": 10.398083, "relative_strength": -13.095662, "rate_of_change": -0.34453535342649605, "market_dynamics": 0.202151, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.898132, "high": 9.927342, "low": 9.1637, "close": 9.322271, "volume": 29694582}, "trend_line": 10.108359, "activity_lines": {"activity_5": 9.730103, "activity_10": 9.80052, "activity_20": 9.832681, "activity_30": 9.93175}, "trend_signal": 0, "fair_value": 10.378845, "relative_strength": -17.398776, "rate_of_change": -0.621975409236514, "market_dynamics": 0.072489, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.347308, "high": 9.455804, "low": 8.921672, "close": 8.963401, "volume": 21555107}, "trend_line": 10.045973, "activity_lines": {"activity_5": 9.440225, "activity_10": 9.643931, "activity_20": 9.744977, "activity_30": 9.857882}, "trend_signal": 0, "fair_value": 10.357783, "relative_strength": -19.027969, "rate_of_change": -0.6171723817881819, "market_dynamics": -0.220266, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.971747, "high": 9.255504, "low": 8.871597, "close": 8.930018, "volume": 23991798}, "trend_line": 9.990767, "activity_lines": {"activity_5": 9.218226, "activity_10": 9.493849, "activity_20": 9.6584, "activity_30": 9.785885}, "trend_signal": 0, "fair_value": 10.335813, "relative_strength": -22.531086, "rate_of_change": -0.5495336290471823, "market_dynamics": -0.468331, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.980093, "high": 9.109453, "low": 8.767274, "close": 9.046859, "volume": 25163372}, "trend_line": 9.944005, "activity_lines": {"activity_5": 9.096378, "activity_10": 9.384146, "activity_20": 9.588508, "activity_30": 9.724987}, "trend_signal": 0, "fair_value": 10.321616, "relative_strength": -19.411222, "rate_of_change": -0.4680521525524447, "market_dynamics": -0.772467, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.03434, "high": 9.26385, "low": 8.896634, "close": 9.230467, "volume": 20562734}, "trend_line": 9.891323, "activity_lines": {"activity_5": 9.091927, "activity_10": 9.324092, "activity_20": 9.540635, "activity_30": 9.678953}, "trend_signal": 0, "fair_value": 10.309681, "relative_strength": -18.693225, "rate_of_change": -0.5297865397292216, "market_dynamics": -0.913305, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.26385, "high": 9.364, "low": 9.159528, "close": 9.188738, "volume": 12737015}, "trend_line": 9.839927, "activity_lines": {"activity_5": 9.121971, "activity_10": 9.265064, "activity_20": 9.492057, "activity_30": 9.633625}, "trend_signal": 0, "fair_value": 10.293835, "relative_strength": -19.628151, "rate_of_change": -0.5196069322577015, "market_dynamics": -0.941054, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.172046, "high": 9.284715, "low": 8.938364, "close": 9.013476, "volume": 18447059}, "trend_line": 9.78456, "activity_lines": {"activity_5": 9.102498, "activity_10": 9.185248, "activity_20": 9.431969, "activity_30": 9.580305}, "trend_signal": 0, "fair_value": 10.272661, "relative_strength": -21.404003, "rate_of_change": -0.5626769385585748, "market_dynamics": -1.101981, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.021822, "high": 9.201257, "low": 8.888289, "close": 8.980093, "volume": 23122022}, "trend_line": 9.732362, "activity_lines": {"activity_5": 9.068558, "activity_10": 9.119999, "activity_20": 9.37433, "activity_30": 9.528404}, "trend_signal": 0, "fair_value": 10.253913, "relative_strength": -20.821836, "rate_of_change": -0.5334731454454839, "market_dynamics": -1.202421, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.247159, "high": 9.537175, "low": 8.84656, "close": 8.938364, "volume": 43319072}, "trend_line": 9.686531, "activity_lines": {"activity_5": 9.017371, "activity_10": 9.062944, "activity_20": 9.319748, "activity_30": 9.477178}, "trend_signal": 0, "fair_value": 10.233054, "relative_strength": -19.316245, "rate_of_change": -0.47091343293642113, "market_dynamics": -1.167573, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.958855, "high": 9.223355, "low": 8.865001, "close": 9.112436, "volume": 14322707}, "trend_line": 9.64784, "activity_lines": {"activity_5": 9.03144, "activity_10": 9.054837, "activity_20": 9.284068, "activity_30": 9.44014}, "trend_signal": 0, "fair_value": 10.213135, "relative_strength": -17.88103, "rate_of_change": -0.3994309211419447, "market_dynamics": -1.113595, "expectation": {"probability": 51.9867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.05271, "high": 9.099637, "low": 8.847936, "close": 8.950323, "volume": 16406836}, "trend_line": 9.601337, "activity_lines": {"activity_5": 8.999341, "activity_10": 9.032603, "activity_20": 9.235064, "activity_30": 9.395139}, "trend_signal": 0, "fair_value": 10.18704, "relative_strength": -18.479745, "rate_of_change": -0.4820042620939121, "market_dynamics": -1.083001, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.967387, "high": 9.039911, "low": 8.712359, "close": 8.762614, "volume": 17634277}, "trend_line": 9.564496, "activity_lines": {"activity_5": 8.920566, "activity_10": 8.983002, "activity_20": 9.171501, "activity_30": 9.341028}, "trend_signal": 0, "fair_value": 10.162419, "relative_strength": -18.16137, "rate_of_change": -0.3837069774761475, "market_dynamics": -1.142938, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.702888, "high": 9.061242, "low": 8.694356, "close": 8.899129, "volume": 16923828}, "trend_line": 9.524568, "activity_lines": {"activity_5": 8.90402, "activity_10": 8.961873, "activity_20": 9.125189, "activity_30": 9.298101}, "trend_signal": 0, "fair_value": 10.139816, "relative_strength": -18.83233, "rate_of_change": -0.41746057502663747, "market_dynamics": -1.222755, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.899129, "high": 8.958855, "low": 8.694356, "close": 8.754081, "volume": 19152389}, "trend_line": 9.483078, "activity_lines": {"activity_5": 8.844523, "activity_10": 8.914933, "activity_20": 9.070222, "activity_30": 9.248392}, "trend_signal": 0, "fair_value": 10.113209, "relative_strength": -21.02001, "rate_of_change": -0.43561030799506684, "market_dynamics": -1.263487, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.830872, "high": 8.992984, "low": 8.677291, "close": 8.805275, "volume": 29285186}, "trend_line": 9.446022, "activity_lines": {"activity_5": 8.814376, "activity_10": 8.882625, "activity_20": 9.025784, "activity_30": 9.204663}, "trend_signal": 0, "fair_value": 10.090004, "relative_strength": -19.257052, "rate_of_change": -0.3907592028664272, "market_dynamics": -0.933953, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.702888, "high": 9.70116, "low": 8.566372, "close": 9.05271, "volume": 51785255}, "trend_line": 9.405213, "activity_lines": {"activity_5": 8.887184, "activity_10": 8.903035, "activity_20": 9.009193, "activity_30": 9.179288}, "trend_signal": 0, "fair_value": 10.062721, "relative_strength": -16.416762, "rate_of_change": -0.43202313100688766, "market_dynamics": -0.331193, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.086839, "high": 9.138032, "low": 8.686677, "close": 8.967387, "volume": 29586394}, "trend_line": 9.364288, "activity_lines": {"activity_5": 8.924726, "activity_10": 8.910405, "activity_20": 8.988024, "activity_30": 9.151041}, "trend_signal": 0, "fair_value": 10.033573, "relative_strength": -17.914163, "rate_of_change": -0.4351310278672015, "market_dynamics": 0.095195, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.984452, "high": 9.325742, "low": 8.97592, "close": 9.095371, "volume": 20885451}, "trend_line": 9.318901, "activity_lines": {"activity_5": 8.991278, "activity_10": 8.941883, "activity_20": 8.984669, "activity_30": 9.133692}, "trend_signal": 0, "fair_value": 10.00832, "relative_strength": -14.911084, "rate_of_change": -0.4846818038915489, "market_dynamics": 0.562716, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.984452, "high": 9.359785, "low": 8.882065, "close": 9.240419, "volume": 26590017}, "trend_line": 9.312714, "activity_lines": {"activity_5": 9.093096, "activity_10": 8.997638, "activity_20": 8.998712, "activity_30": 9.128628}, "trend_signal": 0, "fair_value": 9.989573, "relative_strength": -12.198725, "rate_of_change": -0.0663919490077275, "market_dynamics": 0.805787, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.266016, "high": 9.940063, "low": 9.018581, "close": 9.914466, "volume": 27306419}, "trend_line": 9.324632, "activity_lines": {"activity_5": 9.387174, "activity_10": 9.170455, "activity_20": 9.080042, "activity_30": 9.167451}, "trend_signal": 0, "fair_value": 9.977561, "relative_strength": -2.308503, "rate_of_change": 0.12797558262821826, "market_dynamics": 0.892304, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.880337, "high": 10.19603, "low": 8.967387, "close": 9.112436, "volume": 36396015}, "trend_line": 9.306815, "activity_lines": {"activity_5": 9.339962, "activity_10": 9.182865, "activity_20": 9.085189, "activity_30": 9.153761}, "trend_signal": 0, "fair_value": 9.955901, "relative_strength": -7.591834, "rate_of_change": -0.19107456465841316, "market_dynamics": 0.958119, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.147818, "high": 9.505359, "low": 9.121657, "close": 9.278626, "volume": 30993604}, "trend_line": 9.294266, "activity_lines": {"activity_5": 9.344165, "activity_10": 9.222545, "activity_20": 9.107162, "activity_30": 9.151942}, "trend_signal": 0, "fair_value": 9.931615, "relative_strength": -5.874033, "rate_of_change": -0.13483667613463812, "market_dynamics": 1.020365, "expectation": {"probability": 51.1865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.304788, "high": 9.330949, "low": 9.051893, "close": 9.139098, "volume": 24023241}, "trend_line": 9.266155, "activity_lines": {"activity_5": 9.28111, "activity_10": 9.227473, "activity_20": 9.114346, "activity_30": 9.141931}, "trend_signal": 0, "fair_value": 9.905589, "relative_strength": -5.351898, "rate_of_change": -0.30245529878315175, "market_dynamics": 0.928621, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.069334, "high": 9.278626, "low": 8.651708, "close": 8.83388, "volume": 34432371}, "trend_line": 9.229234, "activity_lines": {"activity_5": 9.113401, "activity_10": 9.172545, "activity_20": 9.091467, "activity_30": 9.114043}, "trend_signal": 0, "fair_value": 9.878229, "relative_strength": 1.020664, "rate_of_change": -0.39845005830357405, "market_dynamics": 0.687759, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.624588, "high": 8.973408, "low": 7.848462, "close": 8.476339, "volume": 53786181}, "trend_line": 9.188305, "activity_lines": {"activity_5": 8.853613, "activity_10": 9.051158, "activity_20": 9.035549, "activity_30": 9.065469}, "trend_signal": 0, "fair_value": 9.848265, "relative_strength": -7.747099, "rate_of_change": -0.44347125666117265, "market_dynamics": 0.480884, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.624588, "high": 8.689991, "low": 8.415295, "close": 8.554823, "volume": 21890688}, "trend_line": 9.146867, "activity_lines": {"activity_5": 8.715862, "activity_10": 8.950022, "activity_20": 8.990698, "activity_30": 9.024599}, "trend_signal": 0, "fair_value": 9.818494, "relative_strength": -5.017559, "rate_of_change": -0.45098633534693744, "market_dynamics": 0.131684, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.5025, "high": 9.025731, "low": 8.345618, "close": 8.8426, "volume": 47082562}, "trend_line": 9.103337, "activity_lines": {"activity_5": 8.711211, "activity_10": 8.910261, "activity_20": 8.976272, "activity_30": 9.004969}, "trend_signal": 0, "fair_value": 9.800621, "relative_strength": -5.560713, "rate_of_change": -0.4759006553828815, "market_dynamics": 0.055024, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.877482, "high": 9.038812, "low": 8.397854, "close": 8.476339, "volume": 41161924}, "trend_line": 9.057613, "activity_lines": {"activity_5": 8.613541, "activity_10": 8.806176, "activity_20": 8.927779, "activity_30": 8.964517}, "trend_signal": 0, "fair_value": 9.77951, "relative_strength": -11.416264, "rate_of_change": -0.502277351700809, "market_dynamics": -0.12622, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.450177, "high": 8.650749, "low": 8.310649, "close": 8.511221, "volume": 30790844}, "trend_line": 9.01166, "activity_lines": {"activity_5": 8.571683, "activity_10": 8.719688, "activity_20": 8.885006, "activity_30": 8.929266}, "trend_signal": 0, "fair_value": 9.758445, "relative_strength": -10.089296, "rate_of_change": -0.507341172558386, "market_dynamics": -0.315218, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.703072, "high": 8.899284, "low": 8.31937, "close": 8.66819, "volume": 32952006}, "trend_line": 8.968715, "activity_lines": {"activity_5": 8.603658, "activity_10": 8.674999, "activity_20": 8.859216, "activity_30": 8.907107}, "trend_signal": 0, "fair_value": 9.738074, "relative_strength": -12.472363, "rate_of_change": -0.4765492706116251, "market_dynamics": -0.308602, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.589705, "high": 8.746675, "low": 8.127518, "close": 8.197282, "volume": 29193338}, "trend_line": 8.931215, "activity_lines": {"activity_5": 8.465874, "activity_10": 8.567349, "activity_20": 8.790694, "activity_30": 8.857337}, "trend_signal": 0, "fair_value": 9.710593, "relative_strength": -14.521009, "rate_of_change": -0.4181200985871404, "market_dynamics": -0.619644, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.293208, "high": 8.32809, "low": 8.049034, "close": 8.092636, "volume": 27562219}, "trend_line": 8.90219, "activity_lines": {"activity_5": 8.317044, "activity_10": 8.457312, "activity_20": 8.715791, "activity_30": 8.803235}, "trend_signal": 0, "fair_value": 9.684175, "relative_strength": -16.502619, "rate_of_change": -0.3249837788027804, "market_dynamics": -0.809145, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.057754, "high": 8.293208, "low": 7.918226, "close": 8.249605, "volume": 26196091}, "trend_line": 8.879509, "activity_lines": {"activity_5": 8.270534, "activity_10": 8.397378, "activity_20": 8.659029, "activity_30": 8.761133}, "trend_signal": 0, "fair_value": 9.660855, "relative_strength": -15.691428, "rate_of_change": -0.2547800035721392, "market_dynamics": -0.889426, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.275767, "high": 8.275767, "low": 7.517082, "close": 7.525803, "volume": 45640542}, "trend_line": 8.828808, "activity_lines": {"activity_5": 7.997873, "activity_10": 8.222017, "activity_20": 8.536425, "activity_30": 8.673797}, "trend_signal": 0, "fair_value": 9.638011, "relative_strength": -22.281544, "rate_of_change": -0.57098877877144, "market_dynamics": -1.065968, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.649644, "high": 7.788484, "low": 7.515283, "close": 7.5959, "volume": 45454744}, "trend_line": 8.774322, "activity_lines": {"activity_5": 7.814272, "activity_10": 8.083183, "activity_20": 8.426347, "activity_30": 8.594255}, "trend_signal": 0, "fair_value": 9.611374, "relative_strength": -20.870986, "rate_of_change": -0.6171388028825714, "market_dynamics": -1.10798, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.569027, "high": 7.725782, "low": 7.452581, "close": 7.497368, "volume": 41248632}, "trend_line": 8.717943, "activity_lines": {"activity_5": 7.669313, "activity_10": 7.942443, "activity_20": 8.312643, "activity_30": 8.511871}, "trend_signal": 0, "fair_value": 9.583563, "relative_strength": -23.93743, "rate_of_change": -0.6425453727364888, "market_dynamics": -1.168417, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.515283, "high": 7.842229, "low": 7.425709, "close": 7.721304, "volume": 31593142}, "trend_line": 8.674871, "activity_lines": {"activity_5": 7.64566, "activity_10": 7.861645, "activity_20": 8.227673, "activity_30": 8.447571}, "trend_signal": 0, "fair_value": 9.558362, "relative_strength": -22.436588, "rate_of_change": -0.4940615005168128, "market_dynamics": -1.276821, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.676517, "high": 7.90941, "low": 7.470496, "close": 7.479453, "volume": 37670857}, "trend_line": 8.624849, "activity_lines": {"activity_5": 7.566146, "activity_10": 7.757261, "activity_20": 8.125603, "activity_30": 8.370448}, "trend_signal": 0, "fair_value": 9.532603, "relative_strength": -24.054573, "rate_of_change": -0.5766310530727228, "market_dynamics": -1.327646, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.488411, "high": 7.523434, "low": 7.156986, "close": 7.183858, "volume": 39871439}, "trend_line": 8.566366, "activity_lines": {"activity_5": 7.439443, "activity_10": 7.617257, "activity_20": 8.003076, "activity_30": 8.27748}, "trend_signal": 0, "fair_value": 9.503144, "relative_strength": -26.861266, "rate_of_change": -0.6780756393532102, "market_dynamics": -1.36966, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.228645, "high": 7.918367, "low": 7.201773, "close": 7.685474, "volume": 59883393}, "trend_line": 8.5188, "activity_lines": {"activity_5": 7.502742, "activity_10": 7.592591, "activity_20": 7.938116, "activity_30": 8.220649}, "trend_signal": 0, "fair_value": 9.475591, "relative_strength": -22.217979, "rate_of_change": -0.5552646244626925, "market_dynamics": -1.10958, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.685474, "high": 7.703389, "low": 7.076369, "close": 7.094284, "volume": 67237985}, "trend_line": 8.456932, "activity_lines": {"activity_5": 7.363007, "activity_10": 7.478303, "activity_20": 7.827465, "activity_30": 8.128744}, "trend_signal": 0, "fair_value": 9.447183, "relative_strength": -25.827505, "rate_of_change": -0.7262525238296529, "market_dynamics": -1.028333, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.112199, "high": 7.336134, "low": 7.067411, "close": 7.201773, "volume": 39303600}, "trend_line": 8.404904, "activity_lines": {"activity_5": 7.285973, "activity_10": 7.403613, "activity_20": 7.736662, "activity_30": 8.047766}, "trend_signal": 0, "fair_value": 9.418019, "relative_strength": -25.895977, "rate_of_change": -0.615211284659732, "market_dynamics": -0.994971, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.264475, "high": 7.640687, "low": 7.255517, "close": 7.488411, "volume": 45094934}, "trend_line": 8.35788, "activity_lines": {"activity_5": 7.33912, "activity_10": 7.397236, "activity_20": 7.683048, "activity_30": 7.988638}, "trend_signal": 0, "fair_value": 9.391866, "relative_strength": -23.116361, "rate_of_change": -0.5594828923685553, "market_dynamics": -0.773242, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.488411, "high": 7.855665, "low": 7.425709, "close": 7.775048, "volume": 52032479}, "trend_line": 8.325246, "activity_lines": {"activity_5": 7.487216, "activity_10": 7.456815, "activity_20": 7.664593, "activity_30": 7.951036}, "trend_signal": 0, "fair_value": 9.372967, "relative_strength": -19.861028, "rate_of_change": -0.3904578673060612, "market_dynamics": -0.574732, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.757133, "high": 7.792963, "low": 7.506325, "close": 7.766091, "volume": 44634180}, "trend_line": 8.290607, "activity_lines": {"activity_5": 7.592914, "activity_10": 7.510234, "activity_20": 7.650327, "activity_30": 7.914961}, "trend_signal": 0, "fair_value": 9.357034, "relative_strength": -19.313212, "rate_of_change": -0.41607178935013217, "market_dynamics": -0.156178, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.712346, "high": 8.016003, "low": 7.685474, "close": 7.918367, "volume": 30372826}, "trend_line": 8.252795, "activity_lines": {"activity_5": 7.743996, "activity_10": 7.588245, "activity_20": 7.653945, "activity_30": 7.890946}, "trend_signal": 0, "fair_value": 9.340498, "relative_strength": -17.328382, "rate_of_change": -0.45608240747630235, "market_dynamics": 0.276074, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.891495, "high": 7.891495, "low": 7.506325, "close": 7.52424, "volume": 39554829}, "trend_line": 8.20469, "activity_lines": {"activity_5": 7.708763, "activity_10": 7.586942, "activity_20": 7.623058, "activity_30": 7.843942}, "trend_signal": 0, "fair_value": 9.32379, "relative_strength": -22.04704, "rate_of_change": -0.5828934318615862, "market_dynamics": 0.455509, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.586942, "high": 7.855051, "low": 7.371309, "close": 7.500306, "volume": 58261865}, "trend_line": 8.151521, "activity_lines": {"activity_5": 7.644055, "activity_10": 7.584871, "activity_20": 7.59617, "activity_30": 7.798498}, "trend_signal": 0, "fair_value": 9.307525, "relative_strength": -22.621566, "rate_of_change": -0.6480317964481132, "market_dynamics": 0.554566, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.481878, "high": 7.569412, "low": 7.233096, "close": 7.325238, "volume": 42352473}, "trend_line": 8.087682, "activity_lines": {"activity_5": 7.520197, "activity_10": 7.550589, "activity_20": 7.557257, "activity_30": 7.745189}, "trend_signal": 0, "fair_value": 9.292524, "relative_strength": -23.517586, "rate_of_change": -0.7831544566958918, "market_dynamics": 0.47664, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.371309, "high": 7.555591, "low": 7.269953, "close": 7.380523, "volume": 89147073}, "trend_line": 8.003217, "activity_lines": {"activity_5": 7.444755, "activity_10": 7.523789, "activity_20": 7.529256, "activity_30": 7.699566}, "trend_signal": 0, "fair_value": 9.278015, "relative_strength": -23.141047, "rate_of_change": -1.0443659876834896, "market_dynamics": 0.56009, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.371309, "high": 7.601662, "low": 7.251525, "close": 7.30681, "volume": 48232870}, "trend_line": 7.94303, "activity_lines": {"activity_5": 7.370447, "activity_10": 7.489131, "activity_20": 7.500366, "activity_30": 7.654637}, "trend_signal": 0, "fair_value": 9.260601, "relative_strength": -21.381458, "rate_of_change": -0.752035087890271, "market_dynamics": 0.533225, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.371309, "high": 7.684589, "low": 7.325238, "close": 7.638518, "volume": 39388177}, "trend_line": 7.888359, "activity_lines": {"activity_5": 7.447479, "activity_10": 7.51092, "activity_20": 7.507309, "activity_30": 7.634991}, "trend_signal": 0, "fair_value": 9.247012, "relative_strength": -18.587393, "rate_of_change": -0.6882889778837535, "market_dynamics": 0.464278, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.666161, "high": 8.495433, "low": 7.408165, "close": 8.26508, "volume": 66667411}, "trend_line": 7.859225, "activity_lines": {"activity_5": 7.725746, "activity_10": 7.638688, "activity_20": 7.576086, "activity_30": 7.659295}, "trend_signal": 0, "fair_value": 9.236154, "relative_strength": -13.098024, "rate_of_change": -0.36932903281911983, "market_dynamics": 0.752453, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.274294, "high": 9.011425, "low": 8.090011, "close": 8.596789, "volume": 81922463}, "trend_line": 7.851322, "activity_lines": {"activity_5": 8.063597, "activity_10": 7.812646, "activity_20": 7.676381, "activity_30": 7.70688}, "trend_signal": 0, "fair_value": 9.232471, "relative_strength": -9.842496, "rate_of_change": -0.10055698876162292, "market_dynamics": 0.948115, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.596789, "high": 8.960747, "low": 8.163724, "close": 8.384863, "volume": 52493362}, "trend_line": 7.848273, "activity_lines": {"activity_5": 8.246037, "activity_10": 7.933131, "activity_20": 7.751392, "activity_30": 7.741302}, "trend_signal": 0, "fair_value": 9.222656, "relative_strength": -10.289225, "rate_of_change": -0.038834224351005565, "market_dynamics": 1.251035, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.430934, "high": 8.467791, "low": 8.126868, "close": 8.136082, "volume": 39641659}, "trend_line": 7.834315, "activity_lines": {"activity_5": 8.278594, "activity_10": 7.997132, "activity_20": 7.798954, "activity_30": 7.75987}, "trend_signal": 0, "fair_value": 9.211063, "relative_strength": -12.65045, "rate_of_change": -0.17784804376707708, "market_dynamics": 1.384688, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.136082, "high": 8.237437, "low": 7.500306, "close": 7.758302, "volume": 41995136}, "trend_line": 7.798172, "activity_lines": {"activity_5": 8.129939, "activity_10": 7.988488, "activity_20": 7.807494, "activity_30": 7.754966}, "trend_signal": 0, "fair_value": 9.195212, "relative_strength": -14.612096, "rate_of_change": -0.4613421849900092, "market_dynamics": 1.159573, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.739874, "high": 8.126868, "low": 7.569412, "close": 8.099225, "volume": 29747134}, "trend_line": 7.785601, "activity_lines": {"activity_5": 8.08694, "activity_10": 8.037574, "activity_20": 7.848327, "activity_30": 7.774389}, "trend_signal": 0, "fair_value": 9.180859, "relative_strength": -13.605605, "rate_of_change": -0.16120444637538556, "market_dynamics": 0.918985, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.034726, "high": 8.384863, "low": 7.905728, "close": 8.329579, "volume": 34505917}, "trend_line": 7.779547, "activity_lines": {"activity_5": 8.131782, "activity_10": 8.117654, "activity_20": 7.908148, "activity_30": 7.809484}, "trend_signal": 1, "fair_value": 9.170093, "relative_strength": -11.089825, "rate_of_change": -0.07775892959322964, "market_dynamics": 0.807635, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.329579, "high": 9.121994, "low": 8.23283, "close": 9.039067, "volume": 49196809}, "trend_line": 7.791909, "activity_lines": {"activity_5": 8.430934, "activity_10": 8.30847, "activity_20": 8.030083, "activity_30": 7.890744}, "trend_signal": 1, "fair_value": 9.166009, "relative_strength": -2.716263, "rate_of_change": 0.15890385391335032, "market_dynamics": 0.865743, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.066709, "high": 9.094352, "low": 8.76725, "close": 8.808714, "volume": 51609337}, "trend_line": 7.81229, "activity_lines": {"activity_5": 8.609688, "activity_10": 8.427249, "activity_20": 8.123634, "activity_30": 7.956344}, "trend_signal": 1, "fair_value": 9.15788, "relative_strength": -4.995089, "rate_of_change": 0.26156619642246254, "market_dynamics": 1.086435, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.785214, "high": 8.903295, "low": 8.70029, "close": 8.879678, "volume": 18238768}, "trend_line": 7.838525, "activity_lines": {"activity_5": 8.767255, "activity_10": 8.531622, "activity_20": 8.215779, "activity_30": 8.025208}, "trend_signal": 1, "fair_value": 9.150486, "relative_strength": -5.226272, "rate_of_change": 0.33581702676167663, "market_dynamics": 1.218417, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.865509, "high": 8.898571, "low": 8.690749, "close": 8.719088, "volume": 20145398}, "trend_line": 7.854175, "activity_lines": {"activity_5": 8.796534, "activity_10": 8.584231, "activity_20": 8.28464, "activity_30": 8.082018}, "trend_signal": 1, "fair_value": 9.140615, "relative_strength": -5.628791, "rate_of_change": 0.19965490956525547, "market_dynamics": 1.240028, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.709642, "high": 9.2923, "low": 8.643517, "close": 9.153626, "volume": 38101681}, "trend_line": 7.908435, "activity_lines": {"activity_5": 8.929334, "activity_10": 8.707593, "activity_20": 8.389026, "activity_30": 8.165854}, "trend_signal": 1, "fair_value": 9.132548, "relative_strength": -2.191679, "rate_of_change": 0.6908427683365879, "market_dynamics": 1.231721, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.191412, "high": 9.219751, "low": 8.643517, "close": 8.756874, "volume": 38729440}, "trend_line": 7.947134, "activity_lines": {"activity_5": 8.874947, "activity_10": 8.748693, "activity_20": 8.44906, "activity_30": 8.220592}, "trend_signal": 1, "fair_value": 9.122405, "relative_strength": -5.781767, "rate_of_change": 0.48933828247940664, "market_dynamics": 1.135254, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.671856, "high": 9.068608, "low": 8.605731, "close": 8.964697, "volume": 28493528}, "trend_line": 7.996045, "activity_lines": {"activity_5": 8.908648, "activity_10": 8.820816, "activity_20": 8.52417, "activity_30": 8.286241}, "trend_signal": 1, "fair_value": 9.113641, "relative_strength": -2.988992, "rate_of_change": 0.6154545777131666, "market_dynamics": 1.073876, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.964697, "high": 9.059161, "low": 8.686026, "close": 8.851339, "volume": 37673915}, "trend_line": 8.033713, "activity_lines": {"activity_5": 8.894163, "activity_10": 8.857262, "activity_20": 8.583501, "activity_30": 8.341421}, "trend_signal": 1, "fair_value": 9.103684, "relative_strength": -4.319, "rate_of_change": 0.4710828916045485, "market_dynamics": 0.99878, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.860785, "high": 9.72986, "low": 8.747428, "close": 9.710967, "volume": 53563719}, "trend_line": 8.108097, "activity_lines": {"activity_5": 9.16811, "activity_10": 9.030131, "activity_20": 8.718381, "activity_30": 8.449631}, "trend_signal": 1, "fair_value": 9.100311, "relative_strength": 5.357982, "rate_of_change": 0.9258981494609058, "market_dynamics": 1.006446, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.673182, "high": 9.777754, "low": 9.002482, "close": 9.068608, "volume": 42598798}, "trend_line": 8.170922, "activity_lines": {"activity_5": 9.161813, "activity_10": 9.056902, "activity_20": 8.781558, "activity_30": 8.5116}, "trend_signal": 1, "fair_value": 9.093848, "relative_strength": -0.103956, "rate_of_change": 0.7748427282011839, "market_dynamics": 0.978618, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.106394, "high": 9.215028, "low": 8.360123, "close": 8.756874, "volume": 55980552}, "trend_line": 8.206635, "activity_lines": {"activity_5": 9.057272, "activity_10": 9.013558, "activity_20": 8.806744, "activity_30": 8.549403}, "trend_signal": 1, "fair_value": 9.088842, "relative_strength": -4.24787, "rate_of_change": 0.43707429834725164, "market_dynamics": 0.905479, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.737981, "high": 9.243367, "low": 8.464034, "close": 9.096947, "volume": 56386896}, "trend_line": 8.273391, "activity_lines": {"activity_5": 9.066089, "activity_10": 9.037177, "activity_20": 8.857764, "activity_30": 8.606843}, "trend_signal": 1, "fair_value": 9.087232, "relative_strength": 0.32911, "rate_of_change": 0.8134393694857858, "market_dynamics": 0.935792, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.917464, "high": 9.219751, "low": 8.841892, "close": 9.200858, "volume": 31168760}, "trend_line": 8.340027, "activity_lines": {"activity_5": 9.100726, "activity_10": 9.074447, "activity_20": 8.910155, "activity_30": 8.666679}, "trend_signal": 1, "fair_value": 9.09432, "relative_strength": 4.094444, "rate_of_change": 0.8054254899834787, "market_dynamics": 0.655921, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.068608, "high": 9.394416, "low": 8.917464, "close": 9.002482, "volume": 43568550}, "trend_line": 8.390496, "activity_lines": {"activity_5": 9.045936, "activity_10": 9.06981, "activity_20": 8.936214, "activity_30": 8.709418}, "trend_signal": 1, "fair_value": 9.100671, "relative_strength": 3.825183, "rate_of_change": 0.605141925799538, "market_dynamics": 0.410033, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.059161, "high": 9.115054, "low": 8.601768, "close": 8.737185, "volume": 52323351}, "trend_line": 8.422567, "activity_lines": {"activity_5": 8.949946, "activity_10": 9.011784, "activity_20": 8.933495, "activity_30": 8.731785}, "trend_signal": 1, "fair_value": 9.104843, "relative_strength": 3.091431, "rate_of_change": 0.38223008508674794, "market_dynamics": 0.13435, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.853422, "high": 9.095584, "low": 8.398159, "close": 8.456278, "volume": 37444029}, "trend_line": 8.445573, "activity_lines": {"activity_5": 8.782416, "activity_10": 8.910256, "activity_20": 8.903355, "activity_30": 8.73396}, "trend_signal": 1, "fair_value": 9.10583, "relative_strength": 2.553484, "rate_of_change": 0.2731471296102334, "market_dynamics": -0.319238, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.495023, "high": 8.606418, "low": 8.136624, "close": 8.436905, "volume": 29230260}, "trend_line": 8.462858, "activity_lines": {"activity_5": 8.628468, "activity_10": 8.810671, "activity_20": 8.871029, "activity_30": 8.733401}, "trend_signal": 1, "fair_value": 9.107266, "relative_strength": -0.363109, "rate_of_change": 0.2046634372824805, "market_dynamics": -0.673679, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.427218, "high": 8.80499, "low": 8.407845, "close": 8.601574, "volume": 30756884}, "trend_line": 8.498769, "activity_lines": {"activity_5": 8.573412, "activity_10": 8.750621, "activity_20": 8.852954, "activity_30": 8.74235}, "trend_signal": 1, "fair_value": 9.109471, "relative_strength": -1.452464, "rate_of_change": 0.42433655391593117, "market_dynamics": -0.901771, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.562829, "high": 9.221508, "low": 8.553142, "close": 9.182762, "volume": 32884794}, "trend_line": 8.554851, "activity_lines": {"activity_5": 8.752037, "activity_10": 8.800784, "activity_20": 8.886214, "activity_30": 8.786479}, "trend_signal": 1, "fair_value": 9.1165, "relative_strength": 1.192192, "rate_of_change": 0.6598838019953239, "market_dynamics": -0.898042, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.13433, "high": 9.332902, "low": 7.700734, "close": 8.620947, "volume": 83621089}, "trend_line": 8.598041, "activity_lines": {"activity_5": 8.731373, "activity_10": 8.758402, "activity_20": 8.860809, "activity_30": 8.790743}, "trend_signal": 1, "fair_value": 9.119593, "relative_strength": -4.908109, "rate_of_change": 0.5048597573470416, "market_dynamics": -0.733267, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.591888, "high": 9.294156, "low": 8.591888, "close": 8.921227, "volume": 44380407}, "trend_line": 8.649398, "activity_lines": {"activity_5": 8.818551, "activity_10": 8.778756, "activity_20": 8.862614, "activity_30": 8.811594}, "trend_signal": 1, "fair_value": 9.118788, "relative_strength": -2.104773, "rate_of_change": 0.5973104803756976, "market_dynamics": -0.543659, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.984189, "high": 9.173075, "low": 8.645163, "close": 8.785617, "volume": 32389096}, "trend_line": 8.698692, "activity_lines": {"activity_5": 8.829529, "activity_10": 8.771465, "activity_20": 8.852065, "activity_30": 8.820382}, "trend_signal": 1, "fair_value": 9.118927, "relative_strength": -5.329413, "rate_of_change": 0.5699124956442023, "market_dynamics": -0.467812, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.785617, "high": 8.863109, "low": 8.0107, "close": 8.078506, "volume": 42449053}, "trend_line": 8.713358, "activity_lines": {"activity_5": 8.581556, "activity_10": 8.641269, "activity_20": 8.774282, "activity_30": 8.78037}, "trend_signal": 0, "fair_value": 9.112386, "relative_strength": -12.620492, "rate_of_change": 0.16860006079074957, "market_dynamics": -0.69809, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.107565, "high": 8.34004, "low": 7.957425, "close": 8.107565, "volume": 33245002}, "trend_line": 8.708108, "activity_lines": {"activity_5": 8.37814, "activity_10": 8.536763, "activity_20": 8.703082, "activity_30": 8.741287}, "trend_signal": 0, "fair_value": 9.108465, "relative_strength": -12.604327, "rate_of_change": -0.060252316041647776, "market_dynamics": -1.003379, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.107565, "high": 8.146311, "low": 7.797598, "close": 7.87509, "volume": 33029548}, "trend_line": 8.684051, "activity_lines": {"activity_5": 8.168913, "activity_10": 8.40626, "activity_20": 8.612653, "activity_30": 8.687544}, "trend_signal": 0, "fair_value": 9.102576, "relative_strength": -15.87449, "rate_of_change": -0.2762597799659709, "market_dynamics": -1.308647, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.870247, "high": 8.0107, "low": 7.148606, "close": 7.24547, "volume": 46925483}, "trend_line": 8.646071, "activity_lines": {"activity_5": 7.799536, "activity_10": 8.176955, "activity_20": 8.468349, "activity_30": 8.594732}, "trend_signal": 0, "fair_value": 9.0927, "relative_strength": -20.104375, "rate_of_change": -0.43735348859652035, "market_dynamics": -1.515946, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.235784, "high": 7.356865, "low": 7.012995, "close": 7.313276, "volume": 46476134}, "trend_line": 8.618644, "activity_lines": {"activity_5": 7.564478, "activity_10": 7.981993, "activity_20": 8.337699, "activity_30": 8.508745}, "trend_signal": 0, "fair_value": 9.083337, "relative_strength": -19.449067, "rate_of_change": -0.31721923171807664, "market_dynamics": -1.557123, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.352021, "high": 7.507005, "low": 7.095, "close": 7.12, "volume": 39838096}, "trend_line": 8.597368, "activity_lines": {"activity_5": 7.363151, "activity_10": 7.77232, "activity_20": 8.196507, "activity_30": 8.412058}, "trend_signal": 0, "fair_value": 9.073709, "relative_strength": -21.885216, "rate_of_change": -0.24686017893302353, "market_dynamics": -1.585962, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.12, "high": 7.57, "low": 6.905, "close": 7.54, "volume": 41164760}, "trend_line": 8.578727, "activity_lines": {"activity_5": 7.365724, "activity_10": 7.665948, "activity_20": 8.103558, "activity_30": 8.343841}, "trend_signal": 0, "fair_value": 9.064923, "relative_strength": -14.997384, "rate_of_change": -0.21682217162274312, "market_dynamics": -1.481826, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.54, "high": 8.02, "low": 7.515, "close": 8.01, "volume": 28644496}, "trend_line": 8.568074, "activity_lines": {"activity_5": 7.562801, "activity_10": 7.674899, "activity_20": 8.06571, "activity_30": 8.307149}, "trend_signal": 0, "fair_value": 9.060076, "relative_strength": -11.371093, "rate_of_change": -0.12417926342686222, "market_dynamics": -1.289636, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.6051, "close": 7.84, "volume": 32002074}, "trend_line": 8.528105, "activity_lines": {"activity_5": 7.694218, "activity_10": 7.664049, "activity_20": 8.016712, "activity_30": 8.260177}, "trend_signal": 0, "fair_value": 9.05146, "relative_strength": -14.183868, "rate_of_change": -0.4664875676843975, "market_dynamics": -1.099591, "expectation": {"probability": 55.1701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0b5b16e-237f-44e6-868e-9eb7594e04f3/", "share_image": "https://sharemaestro.com/terminal/a0b5b16e-237f-44e6-868e-9eb7594e04f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}