{"ticker": {"uuid": "a0b5b16e-237f-44e6-868e-9eb7594e04f3", "symbol": "WU", "name": "Western Union Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WU fell 12.52%, moving from 9.29 to 8.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.87 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.13"}, {"label": "12-Week Change", "value": "-12.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.87"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.37, "high": 8.41, "low": 8.05, "close": 8.13, "volume": 33029548}, "trend_line": 8.965143, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.678364, "activity_20": 8.891438, "activity_30": 8.968751}, "trend_signal": 0, "fair_value": 9.397216, "relative_strength": -15.874473, "rate_of_change": -0.27627425200055816, "market_dynamics": -1.217915, "expectation": {"probability": 54.4082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.062913, "high": 9.393452, "low": 8.863052, "close": 9.0706, "volume": 22104935}, "trend_line": 9.62358, "activity_lines": {"activity_5": 9.100353, "activity_10": 9.006213, "activity_20": 8.953832, "activity_30": 9.245615}, "trend_signal": 0, "fair_value": 13.164179, "relative_strength": -18.887426, "rate_of_change": -0.40235107902678774, "market_dynamics": 0.311941, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.15985, "high": 9.49315, "low": 8.912817, "close": 9.0579, "volume": 42774137}, "trend_line": 9.583293, "activity_lines": {"activity_5": 9.08022, "activity_10": 9.040653, "activity_20": 8.939782, "activity_30": 9.20912}, "trend_signal": 0, "fair_value": 13.13021, "relative_strength": -20.400946, "rate_of_change": -0.4186279949873235, "market_dynamics": 0.455397, "expectation": {"probability": 50.8931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.018634, "high": 9.229357, "low": 8.826498, "close": 8.901, "volume": 21487853}, "trend_line": 9.527923, "activity_lines": {"activity_5": 9.0071, "activity_10": 9.036035, "activity_20": 8.918448, "activity_30": 9.165101}, "trend_signal": 0, "fair_value": 13.097365, "relative_strength": -19.993701, "rate_of_change": -0.5777763447282674, "market_dynamics": 0.507858, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.885309, "high": 9.206842, "low": 8.806886, "close": 9.199, "volume": 17224792}, "trend_line": 9.47879, "activity_lines": {"activity_5": 9.066147, "activity_10": 9.07876, "activity_20": 8.934259, "activity_30": 9.14388}, "trend_signal": 0, "fair_value": 13.064556, "relative_strength": -18.471485, "rate_of_change": -0.5156737727624313, "market_dynamics": 0.520713, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.199003, "high": 9.300953, "low": 8.846101, "close": 9.05, "volume": 16624671}, "trend_line": 9.436023, "activity_lines": {"activity_5": 9.06236, "activity_10": 9.078924, "activity_20": 8.9424, "activity_30": 9.116216}, "trend_signal": 0, "fair_value": 13.031729, "relative_strength": -18.258411, "rate_of_change": -0.45118628010536743, "market_dynamics": 0.478598, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.026449, "high": 9.645988, "low": 8.987237, "close": 9.4813, "volume": 17534326}, "trend_line": 9.41909, "activity_lines": {"activity_5": 9.204227, "activity_10": 9.145722, "activity_20": 8.998061, "activity_30": 9.119137}, "trend_signal": 0, "fair_value": 12.998856, "relative_strength": -15.751833, "rate_of_change": -0.17945060116958028, "market_dynamics": 0.419572, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.42648, "high": 9.712725, "low": 9.422559, "close": 9.5598, "volume": 17056131}, "trend_line": 9.390983, "activity_lines": {"activity_5": 9.34488, "activity_10": 9.224218, "activity_20": 9.062937, "activity_30": 9.128215}, "trend_signal": 0, "fair_value": 12.964442, "relative_strength": -14.936553, "rate_of_change": -0.2984046229519022, "market_dynamics": 0.48684, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.583331, "high": 10.461673, "low": 9.387273, "close": 9.4108, "volume": 34955386}, "trend_line": 9.359413, "activity_lines": {"activity_5": 9.402407, "activity_10": 9.266311, "activity_20": 9.114056, "activity_30": 9.129494}, "trend_signal": 0, "fair_value": 12.921364, "relative_strength": -16.489541, "rate_of_change": -0.33617354008627554, "market_dynamics": 0.66668, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.410754, "high": 9.610732, "low": 9.222539, "close": 9.3637, "volume": 19453966}, "trend_line": 9.3185, "activity_lines": {"activity_5": 9.410247, "activity_10": 9.299525, "activity_20": 9.15567, "activity_30": 9.12977}, "trend_signal": 0, "fair_value": 12.882286, "relative_strength": -14.474113, "rate_of_change": -0.4371321150161848, "market_dynamics": 0.820639, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.410808, "high": 9.653921, "low": 9.171617, "close": 9.3167, "volume": 22108983}, "trend_line": 9.270753, "activity_lines": {"activity_5": 9.39144, "activity_10": 9.317609, "activity_20": 9.187607, "activity_30": 9.129654}, "trend_signal": 0, "fair_value": 12.841331, "relative_strength": -14.145068, "rate_of_change": -0.5123893330471759, "market_dynamics": 0.825928, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.285296, "high": 9.285296, "low": 9.0265, "close": 9.2304, "volume": 19299007}, "trend_line": 9.22264, "activity_lines": {"activity_5": 9.326087, "activity_10": 9.315667, "activity_20": 9.206711, "activity_30": 9.127051}, "trend_signal": 0, "fair_value": 12.800461, "relative_strength": -12.632169, "rate_of_change": -0.5189761824093357, "market_dynamics": 0.818131, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.206896, "high": 9.465693, "low": 9.104945, "close": 9.3559, "volume": 12500991}, "trend_line": 9.17896, "activity_lines": {"activity_5": 9.319293, "activity_10": 9.333638, "activity_20": 9.234629, "activity_30": 9.135648}, "trend_signal": 0, "fair_value": 12.758394, "relative_strength": -11.686726, "rate_of_change": -0.47361709879167097, "market_dynamics": 0.691264, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.395044, "high": 9.849896, "low": 9.395044, "close": 9.795, "volume": 13192318}, "trend_line": 9.14741, "activity_lines": {"activity_5": 9.47246, "activity_10": 9.426027, "activity_20": 9.300188, "activity_30": 9.175392}, "trend_signal": 1, "fair_value": 12.723103, "relative_strength": -9.427562, "rate_of_change": -0.3437208572648677, "market_dynamics": 0.815749, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.724491, "high": 10.085239, "low": 9.61862, "close": 10.0225, "volume": 28659536}, "trend_line": 9.12921, "activity_lines": {"activity_5": 9.675847, "activity_10": 9.543525, "activity_20": 9.381365, "activity_30": 9.23185}, "trend_signal": 1, "fair_value": 12.693145, "relative_strength": -5.796949, "rate_of_change": -0.19896342243323753, "market_dynamics": 1.101852, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.247543, "high": 10.527095, "low": 9.999941, "close": 10.0878, "volume": 26558688}, "trend_line": 9.118703, "activity_lines": {"activity_5": 9.85708, "activity_10": 9.657924, "activity_20": 9.460789, "activity_30": 9.293694}, "trend_signal": 1, "fair_value": 12.660381, "relative_strength": -4.69494, "rate_of_change": -0.11509210545053172, "market_dynamics": 1.364805, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.07985, "high": 10.483204, "low": 10.007965, "close": 10.4233, "volume": 19792209}, "trend_line": 9.137933, "activity_lines": {"activity_5": 10.09874, "activity_10": 9.814453, "activity_20": 9.564136, "activity_30": 9.377862}, "trend_signal": 1, "fair_value": 12.634413, "relative_strength": 1.797845, "rate_of_change": 0.21088525418582338, "market_dynamics": 1.609661, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.375344, "high": 10.814638, "low": 10.307453, "close": 10.5271, "volume": 26627637}, "trend_line": 9.167143, "activity_lines": {"activity_5": 10.295473, "activity_10": 9.972727, "activity_20": 9.67221, "activity_30": 9.467486}, "trend_signal": 1, "fair_value": 12.609842, "relative_strength": 3.833819, "rate_of_change": 0.31965653501726343, "market_dynamics": 1.737928, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.503151, "high": 10.654908, "low": 10.271523, "close": 10.5351, "volume": 19826211}, "trend_line": 9.239747, "activity_lines": {"activity_5": 10.416793, "activity_10": 10.114869, "activity_20": 9.774, "activity_30": 9.555741}, "trend_signal": 1, "fair_value": 12.581753, "relative_strength": 3.696323, "rate_of_change": 0.7920024810347142, "market_dynamics": 1.712645, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.511187, "high": 10.623008, "low": 10.399366, "close": 10.5032, "volume": 22305011}, "trend_line": 9.314147, "activity_lines": {"activity_5": 10.47814, "activity_10": 10.230769, "activity_20": 9.867315, "activity_30": 9.637254}, "trend_signal": 1, "fair_value": 12.554146, "relative_strength": 3.337324, "rate_of_change": 0.8052168527991155, "market_dynamics": 1.733036, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.543126, "high": 10.742806, "low": 10.503189, "close": 10.5591, "volume": 17344250}, "trend_line": 9.387847, "activity_lines": {"activity_5": 10.526073, "activity_10": 10.336115, "activity_20": 9.958804, "activity_30": 9.717574}, "trend_signal": 1, "fair_value": 12.527328, "relative_strength": 6.628245, "rate_of_change": 0.7912694528012123, "market_dynamics": 1.708986, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.503099, "high": 10.78265, "low": 8.937618, "close": 9.0734, "volume": 38994454}, "trend_line": 9.404593, "activity_lines": {"activity_5": 10.047353, "activity_10": 10.148744, "activity_20": 9.901746, "activity_30": 9.697287}, "trend_signal": 1, "fair_value": 12.50187, "relative_strength": -5.662915, "rate_of_change": 0.17837955816705878, "market_dynamics": 1.285235, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.185307, "high": 9.544732, "low": 8.722048, "close": 9.377, "volume": 30363581}, "trend_line": 9.434537, "activity_lines": {"activity_5": 9.759827, "activity_10": 10.019427, "activity_20": 9.873589, "activity_30": 9.695506}, "trend_signal": 1, "fair_value": 12.473411, "relative_strength": -7.58889, "rate_of_change": 0.31839761699416885, "market_dynamics": 0.847828, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.408861, "high": 9.468765, "low": 9.289054, "close": 9.3849, "volume": 22487744}, "trend_line": 9.463203, "activity_lines": {"activity_5": 9.551607, "activity_10": 9.891164, "activity_20": 9.844664, "activity_30": 9.692304}, "trend_signal": 1, "fair_value": 12.442206, "relative_strength": -8.391715, "rate_of_change": 0.30384108939314575, "market_dynamics": 0.273554, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.376959, "high": 9.776318, "low": 9.352997, "close": 9.6006, "volume": 17460136}, "trend_line": 9.504953, "activity_lines": {"activity_5": 9.491967, "activity_10": 9.809575, "activity_20": 9.833979, "activity_30": 9.701168}, "trend_signal": 0, "fair_value": 12.413847, "relative_strength": -8.019192, "rate_of_change": 0.4411825467550511, "market_dynamics": -0.257951, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.592664, "high": 9.672536, "low": 9.4449, "close": 9.6326, "volume": 12604259}, "trend_line": 9.545977, "activity_lines": {"activity_5": 9.503167, "activity_10": 9.741475, "activity_20": 9.824428, "activity_30": 9.709404}, "trend_signal": 0, "fair_value": 12.378725, "relative_strength": -8.206445, "rate_of_change": 0.4316065529203581, "market_dynamics": -0.48808, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.608627, "high": 9.74441, "low": 9.221247, "close": 9.3131, "volume": 25587342}, "trend_line": 9.54509, "activity_lines": {"activity_5": 9.469633, "activity_10": 9.62356, "activity_20": 9.781675, "activity_30": 9.694379}, "trend_signal": 0, "fair_value": 12.345081, "relative_strength": -11.51607, "rate_of_change": -0.009291872377238351, "market_dynamics": -0.615917, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.297084, "high": 9.576636, "low": 9.209225, "close": 9.5367, "volume": 24100672}, "trend_line": 9.561393, "activity_lines": {"activity_5": 9.494653, "activity_10": 9.566485, "activity_20": 9.761018, "activity_30": 9.693838}, "trend_signal": 0, "fair_value": 12.311022, "relative_strength": -9.153368, "rate_of_change": 0.17079985626118374, "market_dynamics": -0.635317, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.512764, "high": 9.904137, "low": 9.368994, "close": 9.5527, "volume": 30642298}, "trend_line": 9.5667, "activity_lines": {"activity_5": 9.51436, "activity_10": 9.530327, "activity_20": 9.741994, "activity_30": 9.693277}, "trend_signal": 0, "fair_value": 12.273344, "relative_strength": -10.673949, "rate_of_change": 0.05550446467371618, "market_dynamics": -0.571291, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.794899, "high": 9.925172, "low": 9.615774, "close": 9.6402, "volume": 23549667}, "trend_line": 9.58799, "activity_lines": {"activity_5": 9.552047, "activity_10": 9.52794, "activity_20": 9.730629, "activity_30": 9.698019}, "trend_signal": 0, "fair_value": 12.240179, "relative_strength": -10.129447, "rate_of_change": 0.22254277859657662, "market_dynamics": -0.523758, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.62388, "high": 9.74601, "low": 9.501749, "close": 9.7053, "volume": 14250695}, "trend_line": 9.60889, "activity_lines": {"activity_5": 9.608793, "activity_10": 9.55308, "activity_20": 9.724146, "activity_30": 9.705588}, "trend_signal": 0, "fair_value": 12.207085, "relative_strength": -9.293208, "rate_of_change": 0.21798103669278995, "market_dynamics": -0.576408, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.632053, "high": 9.892599, "low": 9.46107, "close": 9.7379, "volume": 21017182}, "trend_line": 9.631133, "activity_lines": {"activity_5": 9.67156, "activity_10": 9.599671, "activity_20": 9.718918, "activity_30": 9.713911}, "trend_signal": 0, "fair_value": 12.168422, "relative_strength": -7.003153, "rate_of_change": 0.23148355325120348, "market_dynamics": -0.556038, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.737932, "high": 10.063615, "low": 9.668724, "close": 9.9252, "volume": 23887717}, "trend_line": 9.660043, "activity_lines": {"activity_5": 9.76844, "activity_10": 9.668235, "activity_20": 9.729111, "activity_30": 9.732883}, "trend_signal": 1, "fair_value": 12.136781, "relative_strength": -6.428394, "rate_of_change": 0.30017236809002396, "market_dynamics": -0.508231, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.851926, "high": 9.994413, "low": 9.689085, "close": 9.8275, "volume": 15738001}, "trend_line": 9.690927, "activity_lines": {"activity_5": 9.806853, "activity_10": 9.709067, "activity_20": 9.727289, "activity_30": 9.743686}, "trend_signal": 1, "fair_value": 12.103949, "relative_strength": -7.896237, "rate_of_change": 0.3197087217934781, "market_dynamics": -0.484033, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.908839, "high": 10.250804, "low": 9.864058, "close": 10.1531, "volume": 16756461}, "trend_line": 9.72273, "activity_lines": {"activity_5": 9.93548, "activity_10": 9.801053, "activity_20": 9.756321, "activity_30": 9.773504}, "trend_signal": 1, "fair_value": 12.072292, "relative_strength": -5.334249, "rate_of_change": 0.32817293949278564, "market_dynamics": -0.232014, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.14497, "high": 10.523574, "low": 10.071691, "close": 10.2671, "volume": 33235288}, "trend_line": 9.7633, "activity_lines": {"activity_5": 10.067913, "activity_10": 9.90372, "activity_20": 9.795589, "activity_30": 9.808625}, "trend_signal": 1, "fair_value": 12.038325, "relative_strength": -5.144406, "rate_of_change": 0.4172696351744714, "market_dynamics": 0.260986, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.201952, "high": 10.413645, "low": 9.46917, "close": 10.1531, "volume": 32270115}, "trend_line": 9.785693, "activity_lines": {"activity_5": 10.124893, "activity_10": 9.974124, "activity_20": 9.823146, "activity_30": 9.833773}, "trend_signal": 1, "fair_value": 11.999196, "relative_strength": -6.986247, "rate_of_change": 0.22935892577305825, "market_dynamics": 0.612518, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.153154, "high": 10.698672, "low": 10.104302, "close": 10.4137, "volume": 31449756}, "trend_line": 9.814157, "activity_lines": {"activity_5": 10.24106, "activity_10": 10.076636, "activity_20": 9.876808, "activity_30": 9.87429}, "trend_signal": 1, "fair_value": 11.962085, "relative_strength": -3.844177, "rate_of_change": 0.29087362540394024, "market_dynamics": 1.056907, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.291554, "high": 10.686444, "low": 10.128713, "close": 10.5521, "volume": 18909261}, "trend_line": 9.8522, "activity_lines": {"activity_5": 10.370793, "activity_10": 10.188367, "activity_20": 9.944191, "activity_30": 9.921899}, "trend_signal": 1, "fair_value": 11.928859, "relative_strength": -3.787139, "rate_of_change": 0.38763390477653914, "market_dynamics": 1.228221, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.50322, "high": 11.008026, "low": 10.372948, "close": 10.9836, "volume": 18382879}, "trend_line": 9.906197, "activity_lines": {"activity_5": 10.596053, "activity_10": 10.360382, "activity_20": 10.052589, "activity_30": 9.994892}, "trend_signal": 1, "fair_value": 11.894619, "relative_strength": -0.578986, "rate_of_change": 0.5480704817198264, "market_dynamics": 1.130296, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.999873, "high": 11.550518, "low": 10.991731, "close": 11.4314, "volume": 17850609}, "trend_line": 9.976687, "activity_lines": {"activity_5": 10.915213, "activity_10": 10.589389, "activity_20": 10.201347, "activity_30": 10.093293}, "trend_signal": 1, "fair_value": 11.8606, "relative_strength": 3.670276, "rate_of_change": 0.7115747849553112, "market_dynamics": 1.138001, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.633098, "high": 11.749098, "low": 10.883244, "close": 11.1691, "volume": 29456381}, "trend_line": 10.04131, "activity_lines": {"activity_5": 11.06932, "activity_10": 10.739322, "activity_20": 10.32097, "activity_30": 10.170223}, "trend_signal": 1, "fair_value": 11.824979, "relative_strength": 1.314814, "rate_of_change": 0.647740076440197, "market_dynamics": 1.163223, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.127714, "high": 11.533714, "low": 11.073857, "close": 11.368, "volume": 17408770}, "trend_line": 10.10838, "activity_lines": {"activity_5": 11.221993, "activity_10": 10.899396, "activity_20": 10.449556, "activity_30": 10.255815}, "trend_signal": 1, "fair_value": 11.786599, "relative_strength": 0.830868, "rate_of_change": 0.667940736816223, "market_dynamics": 1.220993, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.376258, "high": 11.599971, "low": 11.309972, "close": 11.5834, "volume": 13414707}, "trend_line": 10.167993, "activity_lines": {"activity_5": 11.382847, "activity_10": 11.072402, "activity_20": 10.589175, "activity_30": 10.350978}, "trend_signal": 1, "fair_value": 11.750565, "relative_strength": 2.29384, "rate_of_change": 0.5897384150575938, "market_dynamics": 1.219238, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.541985, "high": 11.558557, "low": 11.077986, "close": 11.1857, "volume": 14106233}, "trend_line": 10.206767, "activity_lines": {"activity_5": 11.34238, "activity_10": 11.141173, "activity_20": 10.68045, "activity_30": 10.416637}, "trend_signal": 1, "fair_value": 11.711805, "relative_strength": -0.383154, "rate_of_change": 0.38133385811733045, "market_dynamics": 1.067282, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.227084, "high": 11.330655, "low": 10.879086, "close": 10.9288, "volume": 17058118}, "trend_line": 10.2348, "activity_lines": {"activity_5": 11.202807, "activity_10": 11.14446, "activity_20": 10.739709, "activity_30": 10.463219}, "trend_signal": 1, "fair_value": 11.668329, "relative_strength": -1.264026, "rate_of_change": 0.2746511211630543, "market_dynamics": 0.799596, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.920571, "high": 10.937143, "low": 10.493857, "close": 10.788, "volume": 16448997}, "trend_line": 10.246957, "activity_lines": {"activity_5": 11.049807, "activity_10": 11.110116, "activity_20": 10.779387, "activity_30": 10.49891}, "trend_signal": 1, "fair_value": 11.622022, "relative_strength": 0.441745, "rate_of_change": 0.11878102161253952, "market_dynamics": 0.525355, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.829373, "high": 11.541941, "low": 10.754802, "close": 11.1608, "volume": 24579638}, "trend_line": 10.26808, "activity_lines": {"activity_5": 11.04648, "activity_10": 11.132011, "activity_20": 10.847546, "activity_30": 10.557867}, "trend_signal": 1, "fair_value": 11.580603, "relative_strength": 1.103179, "rate_of_change": 0.20613924699790712, "market_dynamics": 0.387485, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.144286, "high": 11.268571, "low": 10.763143, "close": 11.078, "volume": 18761827}, "trend_line": 10.286177, "activity_lines": {"activity_5": 11.029367, "activity_10": 11.125267, "activity_20": 10.900085, "activity_30": 10.61012}, "trend_signal": 1, "fair_value": 11.541504, "relative_strength": -0.126861, "rate_of_change": 0.1762452181907515, "market_dynamics": 0.215546, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.185714, "high": 11.268571, "low": 10.957857, "close": 11.02, "volume": 11982512}, "trend_line": 10.303403, "activity_lines": {"activity_5": 11.026613, "activity_10": 11.098416, "activity_20": 10.939838, "activity_30": 10.657464}, "trend_signal": 1, "fair_value": 11.50313, "relative_strength": -2.372393, "rate_of_change": 0.167467466289945, "market_dynamics": 0.017373, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.053114, "high": 11.177399, "low": 10.8294, "close": 10.8874, "volume": 10842476}, "trend_line": 10.314347, "activity_lines": {"activity_5": 10.990707, "activity_10": 11.046795, "activity_20": 10.960391, "activity_30": 10.695141}, "trend_signal": 1, "fair_value": 11.465178, "relative_strength": -4.929853, "rate_of_change": 0.10621733421472777, "market_dynamics": -0.145654, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.887385, "high": 10.908099, "low": 10.547672, "close": 10.6471, "volume": 10841524}, "trend_line": 10.366803, "activity_lines": {"activity_5": 10.87746, "activity_10": 10.961373, "activity_20": 10.95243, "activity_30": 10.716609}, "trend_signal": 1, "fair_value": 11.426123, "relative_strength": -6.891222, "rate_of_change": 0.5085731554309852, "market_dynamics": -0.503964, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.655414, "high": 10.684414, "low": 10.415129, "close": 10.6057, "volume": 13293019}, "trend_line": 10.40776, "activity_lines": {"activity_5": 10.759807, "activity_10": 10.877915, "activity_20": 10.936196, "activity_30": 10.732022}, "trend_signal": 1, "fair_value": 11.384347, "relative_strength": -6.771907, "rate_of_change": 0.3950784055605069, "market_dynamics": -0.725062, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.688586, "high": 10.829443, "low": 10.522954, "close": 10.6803, "volume": 15686073}, "trend_line": 10.45094, "activity_lines": {"activity_5": 10.704027, "activity_10": 10.82188, "activity_20": 10.923826, "activity_30": 10.749605}, "trend_signal": 1, "fair_value": 11.343401, "relative_strength": -7.167114, "rate_of_change": 0.4148827413391503, "market_dynamics": -0.813758, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.803944, "high": 10.84618, "low": 10.056369, "close": 10.1873, "volume": 15965918}, "trend_line": 10.470497, "activity_lines": {"activity_5": 10.510427, "activity_10": 10.692629, "activity_20": 10.860443, "activity_30": 10.732596}, "trend_signal": 1, "fair_value": 11.305769, "relative_strength": -12.722066, "rate_of_change": 0.18713149247819538, "market_dynamics": -0.930965, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.170385, "high": 10.48293, "low": 10.026783, "close": 10.4238, "volume": 22896257}, "trend_line": 10.49687, "activity_lines": {"activity_5": 10.451173, "activity_10": 10.624531, "activity_20": 10.819421, "activity_30": 10.729583}, "trend_signal": 0, "fair_value": 11.268458, "relative_strength": -11.132233, "rate_of_change": 0.25187916103695496, "market_dynamics": -0.835619, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.457554, "high": 10.660285, "low": 10.02675, "close": 10.3224, "volume": 19137187}, "trend_line": 10.530513, "activity_lines": {"activity_5": 10.389027, "activity_10": 10.547178, "activity_20": 10.767996, "activity_30": 10.718327}, "trend_signal": 0, "fair_value": 11.231649, "relative_strength": -11.786287, "rate_of_change": 0.3205050648431356, "market_dynamics": -0.823436, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.364708, "high": 10.474521, "low": 10.170422, "close": 10.238, "volume": 11918370}, "trend_line": 10.55389, "activity_lines": {"activity_5": 10.320393, "activity_10": 10.462945, "activity_20": 10.707727, "activity_30": 10.699455}, "trend_signal": 0, "fair_value": 11.194077, "relative_strength": -13.961393, "rate_of_change": 0.2219929836276899, "market_dynamics": -0.959311, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.263268, "high": 10.698295, "low": 10.24215, "close": 10.6096, "volume": 18068033}, "trend_line": 10.58912, "activity_lines": {"activity_5": 10.40014, "activity_10": 10.463055, "activity_20": 10.683684, "activity_30": 10.703049}, "trend_signal": 0, "fair_value": 11.158046, "relative_strength": -11.495661, "rate_of_change": 0.3338105665304313, "market_dynamics": -0.832593, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.668802, "high": 10.930665, "low": 10.46607, "close": 10.5252, "volume": 18188378}, "trend_line": 10.61862, "activity_lines": {"activity_5": 10.456467, "activity_10": 10.456335, "activity_20": 10.65133, "activity_30": 10.698925}, "trend_signal": 0, "fair_value": 11.122713, "relative_strength": -10.257708, "rate_of_change": 0.2785878335499128, "market_dynamics": -0.826462, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.542085, "high": 10.871525, "low": 10.440296, "close": 10.7955, "volume": 15686980}, "trend_line": 10.65496, "activity_lines": {"activity_5": 10.580367, "activity_10": 10.507756, "activity_20": 10.646901, "activity_30": 10.710337}, "trend_signal": 0, "fair_value": 11.089158, "relative_strength": -7.095356, "rate_of_change": 0.34222902787745424, "market_dynamics": -0.650659, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.795439, "high": 11.078418, "low": 9.629734, "close": 9.7311, "volume": 36840702}, "trend_line": 10.654733, "activity_lines": {"activity_5": 10.324687, "activity_10": 10.367322, "activity_20": 10.54413, "activity_30": 10.650733}, "trend_signal": 0, "fair_value": 11.051037, "relative_strength": -14.210756, "rate_of_change": -0.0021304631833497577, "market_dynamics": -0.561971, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.511519, "high": 9.870524, "low": 9.435494, "close": 9.8663, "volume": 21273566}, "trend_line": 10.65277, "activity_lines": {"activity_5": 10.153493, "activity_10": 10.268124, "activity_20": 10.461081, "activity_30": 10.599866}, "trend_signal": 0, "fair_value": 11.014713, "relative_strength": -12.821747, "rate_of_change": -0.018423737131657236, "market_dynamics": -0.695835, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.933859, "high": 10.005659, "low": 9.671997, "close": 9.9592, "volume": 20907652}, "trend_line": 10.65716, "activity_lines": {"activity_5": 10.038047, "activity_10": 10.19926, "activity_20": 10.394032, "activity_30": 10.55512}, "trend_signal": 0, "fair_value": 10.98288, "relative_strength": -15.118246, "rate_of_change": 0.041209938823414054, "market_dynamics": -0.823222, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.984494, "high": 10.043624, "low": 9.840893, "close": 9.9676, "volume": 18136938}, "trend_line": 10.650977, "activity_lines": {"activity_5": 9.96876, "activity_10": 10.145035, "activity_20": 10.335517, "activity_30": 10.510632}, "trend_signal": 0, "fair_value": 10.950924, "relative_strength": -15.935785, "rate_of_change": -0.058017332947990365, "market_dynamics": -1.043913, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.001403, "high": 10.3055, "low": 10.001403, "close": 10.3055, "volume": 14070178}, "trend_line": 10.652257, "activity_lines": {"activity_5": 10.04928, "activity_10": 10.15624, "activity_20": 10.314983, "activity_30": 10.488343}, "trend_signal": 0, "fair_value": 10.920824, "relative_strength": -13.029097, "rate_of_change": 0.012017676876039449, "market_dynamics": -0.974189, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.271747, "high": 10.398455, "low": 10.136593, "close": 10.2633, "volume": 12337077}, "trend_line": 10.65593, "activity_lines": {"activity_5": 10.1484, "activity_10": 10.161924, "activity_20": 10.293398, "activity_30": 10.463249}, "trend_signal": 0, "fair_value": 10.893243, "relative_strength": -9.330468, "rate_of_change": 0.03448095553833473, "market_dynamics": -0.866827, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.237925, "high": 10.330844, "low": 9.773333, "close": 10.0183, "volume": 17596965}, "trend_line": 10.64275, "activity_lines": {"activity_5": 10.130373, "activity_10": 10.124136, "activity_20": 10.250979, "activity_30": 10.422112}, "trend_signal": 0, "fair_value": 10.864361, "relative_strength": -14.498942, "rate_of_change": -0.12368699869462535, "market_dynamics": -0.784304, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.046173, "high": 10.36927, "low": 9.955705, "close": 10.1151, "volume": 23923431}, "trend_line": 10.628183, "activity_lines": {"activity_5": 10.13448, "activity_10": 10.107944, "activity_20": 10.223219, "activity_30": 10.38807}, "trend_signal": 0, "fair_value": 10.838651, "relative_strength": -14.351031, "rate_of_change": -0.13687251885085672, "market_dynamics": -0.552023, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.149594, "high": 10.679475, "low": 10.067742, "close": 10.477, "volume": 17058809}, "trend_line": 10.611297, "activity_lines": {"activity_5": 10.248827, "activity_10": 10.166542, "activity_20": 10.23451, "activity_30": 10.378316}, "trend_signal": 0, "fair_value": 10.813873, "relative_strength": -11.242305, "rate_of_change": -0.15887946227496752, "market_dynamics": -0.328986, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.476974, "high": 10.485589, "low": 9.981557, "close": 10.1668, "volume": 18728380}, "trend_line": 10.569143, "activity_lines": {"activity_5": 10.225813, "activity_10": 10.169616, "activity_20": 10.218845, "activity_30": 10.349639}, "trend_signal": 0, "fair_value": 10.786078, "relative_strength": -13.524345, "rate_of_change": -0.39725586796788387, "market_dynamics": -0.149086, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.16682, "high": 10.248672, "low": 9.899726, "close": 10.2099, "volume": 19627060}, "trend_line": 10.53717, "activity_lines": {"activity_5": 10.226413, "activity_10": 10.191958, "activity_20": 10.210716, "activity_30": 10.326462}, "trend_signal": 0, "fair_value": 10.756365, "relative_strength": -13.575199, "rate_of_change": -0.30251270136094, "market_dynamics": 0.069584, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.218489, "high": 10.356343, "low": 10.091317, "close": 10.2788, "volume": 26862836}, "trend_line": 10.500863, "activity_lines": {"activity_5": 10.25354, "activity_10": 10.218122, "activity_20": 10.211231, "activity_30": 10.309793}, "trend_signal": 0, "fair_value": 10.734658, "relative_strength": -13.095926, "rate_of_change": -0.34456120571271964, "market_dynamics": 0.202116, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.2185, "high": 10.248655, "low": 9.460297, "close": 9.624, "volume": 29694582}, "trend_line": 10.43555, "activity_lines": {"activity_5": 10.045033, "activity_10": 10.117731, "activity_20": 10.15094, "activity_30": 10.253221}, "trend_signal": 0, "fair_value": 10.714797, "relative_strength": -17.398946, "rate_of_change": -0.6219774508057243, "market_dynamics": 0.072009, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.649832, "high": 9.761839, "low": 9.21042, "close": 9.2535, "volume": 21555107}, "trend_line": 10.371143, "activity_lines": {"activity_5": 9.745767, "activity_10": 9.956071, "activity_20": 10.060394, "activity_30": 10.17696}, "trend_signal": 0, "fair_value": 10.693053, "relative_strength": -19.028255, "rate_of_change": -0.6171883609392818, "market_dynamics": -0.190602, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.26218, "high": 9.555123, "low": 9.158788, "close": 9.2191, "volume": 23991798}, "trend_line": 10.314153, "activity_lines": {"activity_5": 9.5166, "activity_10": 9.80114, "activity_20": 9.971019, "activity_30": 10.102635}, "trend_signal": 0, "fair_value": 10.670372, "relative_strength": -22.530831, "rate_of_change": -0.5495054884500268, "market_dynamics": -0.406202, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.270772, "high": 9.40432, "low": 9.051065, "close": 9.3397, "volume": 25163372}, "trend_line": 10.265877, "activity_lines": {"activity_5": 9.390813, "activity_10": 9.687889, "activity_20": 9.898865, "activity_30": 10.039767}, "trend_signal": 0, "fair_value": 10.655716, "relative_strength": -19.411162, "rate_of_change": -0.4680558839877549, "market_dynamics": -0.702247, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.326726, "high": 9.563664, "low": 9.184563, "close": 9.5292, "volume": 20562734}, "trend_line": 10.21149, "activity_lines": {"activity_5": 9.386207, "activity_10": 9.625885, "activity_20": 9.849439, "activity_30": 9.992239}, "trend_signal": 0, "fair_value": 10.643394, "relative_strength": -18.693585, "rate_of_change": -0.5297842551591081, "market_dynamics": -0.842649, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.563744, "high": 9.667136, "low": 9.456044, "close": 9.4862, "volume": 12737015}, "trend_line": 10.15843, "activity_lines": {"activity_5": 9.41724, "activity_10": 9.564956, "activity_20": 9.799293, "activity_30": 9.945446}, "trend_signal": 0, "fair_value": 10.627035, "relative_strength": -19.627831, "rate_of_change": -0.5196107522016897, "market_dynamics": -0.890735, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.468903, "high": 9.585218, "low": 9.227657, "close": 9.3052, "volume": 18447059}, "trend_line": 10.10127, "activity_lines": {"activity_5": 9.397127, "activity_10": 9.482553, "activity_20": 9.737258, "activity_30": 9.890399}, "trend_signal": 0, "fair_value": 10.605175, "relative_strength": -21.404231, "rate_of_change": -0.5626853755944536, "market_dynamics": -1.066476, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.31388, "high": 9.499124, "low": 9.176024, "close": 9.2708, "volume": 23122022}, "trend_line": 10.047383, "activity_lines": {"activity_5": 9.3621, "activity_10": 9.4152, "activity_20": 9.677757, "activity_30": 9.83682}, "trend_signal": 0, "fair_value": 10.585821, "relative_strength": -20.82153, "rate_of_change": -0.5334675738793199, "market_dynamics": -1.163892, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.546491, "high": 9.845896, "low": 9.132924, "close": 9.2277, "volume": 43319072}, "trend_line": 10.00007, "activity_lines": {"activity_5": 9.30926, "activity_10": 9.356302, "activity_20": 9.621411, "activity_30": 9.783938}, "trend_signal": 0, "fair_value": 10.564286, "relative_strength": -19.316098, "rate_of_change": -0.4708987404979071, "market_dynamics": -1.123595, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.248848, "high": 9.52191, "low": 9.151956, "close": 9.4074, "volume": 14322707}, "trend_line": 9.960127, "activity_lines": {"activity_5": 9.323787, "activity_10": 9.347935, "activity_20": 9.584577, "activity_30": 9.745701}, "trend_signal": 0, "fair_value": 10.543722, "relative_strength": -17.880947, "rate_of_change": -0.3994272040095637, "market_dynamics": -1.080741, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.345701, "high": 9.394147, "low": 9.134299, "close": 9.24, "volume": 16406836}, "trend_line": 9.912117, "activity_lines": {"activity_5": 9.290633, "activity_10": 9.324975, "activity_20": 9.533985, "activity_30": 9.699241}, "trend_signal": 0, "fair_value": 10.516782, "relative_strength": -18.480009, "rate_of_change": -0.48202196618576915, "market_dynamics": -1.057743, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.257703, "high": 9.332575, "low": 8.994418, "close": 9.0463, "volume": 17634277}, "trend_line": 9.874083, "activity_lines": {"activity_5": 9.209327, "activity_10": 9.273778, "activity_20": 9.46837, "activity_30": 9.643382}, "trend_signal": 0, "fair_value": 10.491365, "relative_strength": -18.16087, "rate_of_change": -0.383712177731555, "market_dynamics": -1.118637, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.984606, "high": 9.35456, "low": 8.975798, "close": 9.1872, "volume": 16923828}, "trend_line": 9.832863, "activity_lines": {"activity_5": 9.192247, "activity_10": 9.251967, "activity_20": 9.420561, "activity_30": 9.599067}, "trend_signal": 0, "fair_value": 10.46803, "relative_strength": -18.832143, "rate_of_change": -0.41745648684542064, "market_dynamics": -1.203889, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.187142, "high": 9.248801, "low": 8.975741, "close": 9.0374, "volume": 19152389}, "trend_line": 9.79003, "activity_lines": {"activity_5": 9.130807, "activity_10": 9.2035, "activity_20": 9.363811, "activity_30": 9.547747}, "trend_signal": 0, "fair_value": 10.440562, "relative_strength": -21.020315, "rate_of_change": -0.4356106659881247, "market_dynamics": -1.239801, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.116725, "high": 9.284085, "low": 8.958174, "close": 9.0903, "volume": 29285186}, "trend_line": 9.751773, "activity_lines": {"activity_5": 9.099687, "activity_10": 9.170147, "activity_20": 9.317937, "activity_30": 9.502603}, "trend_signal": 0, "fair_value": 10.416605, "relative_strength": -19.256937, "rate_of_change": -0.3907751048771021, "market_dynamics": -0.920303, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.984556, "high": 10.015138, "low": 8.843622, "close": 9.3457, "volume": 51785255}, "trend_line": 9.709643, "activity_lines": {"activity_5": 9.17484, "activity_10": 9.191211, "activity_20": 9.300806, "activity_30": 9.476405}, "trend_signal": 0, "fair_value": 10.388438, "relative_strength": -16.417039, "rate_of_change": -0.4320240021993972, "market_dynamics": -0.318983, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.381019, "high": 9.433869, "low": 8.967901, "close": 9.2577, "volume": 29586394}, "trend_line": 9.667393, "activity_lines": {"activity_5": 9.213613, "activity_10": 9.198829, "activity_20": 9.278957, "activity_30": 9.447247}, "trend_signal": 0, "fair_value": 10.358348, "relative_strength": -17.913696, "rate_of_change": -0.43513443285195175, "market_dynamics": 0.108637, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.27529, "high": 9.627628, "low": 9.266482, "close": 9.3898, "volume": 20885451}, "trend_line": 9.620537, "activity_lines": {"activity_5": 9.282327, "activity_10": 9.231329, "activity_20": 9.275496, "activity_30": 9.429338}, "trend_signal": 0, "fair_value": 10.332278, "relative_strength": -14.91085, "rate_of_change": -0.48468082346502317, "market_dynamics": 0.572676, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.275248, "high": 9.66273, "low": 9.169547, "close": 9.5395, "volume": 26590017}, "trend_line": 9.61415, "activity_lines": {"activity_5": 9.387433, "activity_10": 9.288884, "activity_20": 9.289991, "activity_30": 9.424109}, "trend_signal": 0, "fair_value": 10.312923, "relative_strength": -12.198886, "rate_of_change": -0.0663892254663138, "market_dynamics": 0.815739, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.565959, "high": 10.261825, "low": 9.310514, "close": 10.2354, "volume": 27306419}, "trend_line": 9.626453, "activity_lines": {"activity_5": 9.691033, "activity_10": 9.467296, "activity_20": 9.373956, "activity_30": 9.46419}, "trend_signal": 0, "fair_value": 10.300523, "relative_strength": -2.308347, "rate_of_change": 0.12796763104381859, "market_dynamics": 0.950542, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.200158, "high": 10.52607, "low": 9.257657, "close": 9.4074, "volume": 36396015}, "trend_line": 9.60806, "activity_lines": {"activity_5": 9.642293, "activity_10": 9.480109, "activity_20": 9.37927, "activity_30": 9.450058}, "trend_signal": 0, "fair_value": 10.278162, "relative_strength": -7.591767, "rate_of_change": -0.19106726018399156, "market_dynamics": 1.015132, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.443958, "high": 9.813073, "low": 9.416949, "close": 9.579, "volume": 30993604}, "trend_line": 9.595107, "activity_lines": {"activity_5": 9.64664, "activity_10": 9.521078, "activity_20": 9.401958, "activity_30": 9.448183}, "trend_signal": 0, "fair_value": 10.25309, "relative_strength": -5.873677, "rate_of_change": -0.13481389583328526, "market_dynamics": 1.077373, "expectation": {"probability": 51.1865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.605953, "high": 9.632961, "low": 9.344872, "close": 9.4349, "volume": 24023241}, "trend_line": 9.566087, "activity_lines": {"activity_5": 9.581533, "activity_10": 9.526162, "activity_20": 9.409372, "activity_30": 9.437847}, "trend_signal": 0, "fair_value": 10.226221, "relative_strength": -5.352083, "rate_of_change": -0.30244581952031313, "market_dynamics": 0.985622, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.362875, "high": 9.578941, "low": 8.931732, "close": 9.1198, "volume": 34432371}, "trend_line": 9.52797, "activity_lines": {"activity_5": 9.408387, "activity_10": 9.469451, "activity_20": 9.385749, "activity_30": 9.409054}, "trend_signal": 0, "fair_value": 10.197976, "relative_strength": 1.02043, "rate_of_change": -0.3984596836721194, "market_dynamics": 0.687756, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.903747, "high": 9.263858, "low": 8.1025, "close": 8.7507, "volume": 53786181}, "trend_line": 9.485717, "activity_lines": {"activity_5": 9.140187, "activity_10": 9.344133, "activity_20": 9.328021, "activity_30": 9.358908}, "trend_signal": 0, "fair_value": 10.167042, "relative_strength": -7.747167, "rate_of_change": -0.443462773287495, "market_dynamics": 0.48043, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.903722, "high": 8.971243, "low": 8.687656, "close": 8.8317, "volume": 21890688}, "trend_line": 9.442937, "activity_lines": {"activity_5": 8.997967, "activity_10": 9.239716, "activity_20": 9.281714, "activity_30": 9.316713}, "trend_signal": 0, "fair_value": 10.136307, "relative_strength": -5.017881, "rate_of_change": -0.4509938468541567, "market_dynamics": 0.131209, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.777692, "high": 9.317858, "low": 8.615733, "close": 9.1288, "volume": 47082562}, "trend_line": 9.397997, "activity_lines": {"activity_5": 8.99316, "activity_10": 9.198664, "activity_20": 9.26682, "activity_30": 9.296446}, "trend_signal": 0, "fair_value": 10.117855, "relative_strength": -5.560942, "rate_of_change": -0.4759112551529299, "market_dynamics": 0.054098, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.164828, "high": 9.331379, "low": 8.669675, "close": 8.7507, "volume": 41161924}, "trend_line": 9.350793, "activity_lines": {"activity_5": 8.892333, "activity_10": 9.091209, "activity_20": 9.216755, "activity_30": 9.254685}, "trend_signal": 0, "fair_value": 10.096061, "relative_strength": -11.41632, "rate_of_change": -0.5022772405652043, "market_dynamics": -0.12714, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.723681, "high": 8.930744, "low": 8.579636, "close": 8.7867, "volume": 30790844}, "trend_line": 9.303353, "activity_lines": {"activity_5": 8.84912, "activity_10": 9.00192, "activity_20": 9.172596, "activity_30": 9.218292}, "trend_signal": 0, "fair_value": 10.074313, "relative_strength": -10.089468, "rate_of_change": -0.5073366504851506, "market_dynamics": -0.315697, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.984811, "high": 9.187375, "low": 8.588687, "close": 8.9488, "volume": 32952006}, "trend_line": 9.25902, "activity_lines": {"activity_5": 8.882147, "activity_10": 8.955791, "activity_20": 9.145975, "activity_30": 9.195418}, "trend_signal": 0, "fair_value": 10.053284, "relative_strength": -12.472035, "rate_of_change": -0.4765271187710491, "market_dynamics": -0.309054, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.867724, "high": 9.029774, "low": 8.390578, "close": 8.4626, "volume": 29193338}, "trend_line": 9.220307, "activity_lines": {"activity_5": 8.7399, "activity_10": 8.844655, "activity_20": 9.075233, "activity_30": 9.144036}, "trend_signal": 0, "fair_value": 10.024913, "relative_strength": -14.52118, "rate_of_change": -0.4181112039935064, "market_dynamics": -0.61964, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.561664, "high": 8.597676, "low": 8.309586, "close": 8.3546, "volume": 27562219}, "trend_line": 9.190343, "activity_lines": {"activity_5": 8.58626, "activity_10": 8.73106, "activity_20": 8.997908, "activity_30": 9.088184}, "trend_signal": 0, "fair_value": 9.99764, "relative_strength": -16.502456, "rate_of_change": -0.3249783331509423, "market_dynamics": -0.809133, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.31854, "high": 8.561614, "low": 8.174496, "close": 8.5166, "volume": 26196091}, "trend_line": 9.166927, "activity_lines": {"activity_5": 8.538233, "activity_10": 8.669182, "activity_20": 8.939304, "activity_30": 9.044716}, "trend_signal": 0, "fair_value": 9.973565, "relative_strength": -15.691745, "rate_of_change": -0.25478918469094125, "market_dynamics": -0.889409, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.543639, "high": 8.543639, "low": 7.760397, "close": 7.7694, "volume": 45640542}, "trend_line": 9.114583, "activity_lines": {"activity_5": 8.256747, "activity_10": 8.488145, "activity_20": 8.812732, "activity_30": 8.954553}, "trend_signal": 0, "fair_value": 9.949981, "relative_strength": -22.281558, "rate_of_change": -0.5710092378830957, "market_dynamics": -1.023462, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.897284, "high": 8.040619, "low": 7.758573, "close": 7.8418, "volume": 45454744}, "trend_line": 9.058337, "activity_lines": {"activity_5": 8.067213, "activity_10": 8.344825, "activity_20": 8.699094, "activity_30": 8.872438}, "trend_signal": 0, "fair_value": 9.922482, "relative_strength": -20.87066, "rate_of_change": -0.6170989939967609, "market_dynamics": -1.033018, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.814079, "high": 7.975909, "low": 7.693863, "close": 7.7401, "volume": 41248632}, "trend_line": 9.000133, "activity_lines": {"activity_5": 7.91758, "activity_10": 8.19954, "activity_20": 8.581715, "activity_30": 8.787391}, "trend_signal": 0, "fair_value": 9.893772, "relative_strength": -23.936917, "rate_of_change": -0.6425461980493762, "market_dynamics": -1.05096, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.758511, "high": 8.096039, "low": 7.666038, "close": 7.9712, "volume": 31593142}, "trend_line": 8.955667, "activity_lines": {"activity_5": 7.893147, "activity_10": 8.11612, "activity_20": 8.493991, "activity_30": 8.721008}, "trend_signal": 0, "fair_value": 9.867754, "relative_strength": -22.43688, "rate_of_change": -0.49405936556715213, "market_dynamics": -1.136926, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.925043, "high": 8.165476, "low": 7.712353, "close": 7.7216, "volume": 37670857}, "trend_line": 8.904027, "activity_lines": {"activity_5": 7.811073, "activity_10": 8.008365, "activity_20": 8.388622, "activity_30": 8.641391}, "trend_signal": 0, "fair_value": 9.841162, "relative_strength": -24.054104, "rate_of_change": -0.5766181346403433, "market_dynamics": -1.191266, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.730811, "high": 7.766968, "low": 7.388658, "close": 7.4164, "volume": 39871439}, "trend_line": 8.84365, "activity_lines": {"activity_5": 7.680267, "activity_10": 7.863831, "activity_20": 8.26213, "activity_30": 8.545415}, "trend_signal": 0, "fair_value": 9.810749, "relative_strength": -26.861154, "rate_of_change": -0.6780864433587075, "market_dynamics": -1.216042, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.462587, "high": 8.17463, "low": 7.434845, "close": 7.9342, "volume": 59883393}, "trend_line": 8.794543, "activity_lines": {"activity_5": 7.745593, "activity_10": 7.838356, "activity_20": 8.195062, "activity_30": 8.486741}, "trend_signal": 0, "fair_value": 9.782304, "relative_strength": -22.218367, "rate_of_change": -0.5552797770151391, "market_dynamics": -0.998938, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.934225, "high": 7.95272, "low": 7.305405, "close": 7.3239, "volume": 67237985}, "trend_line": 8.730673, "activity_lines": {"activity_5": 7.601327, "activity_10": 7.720365, "activity_20": 8.080829, "activity_30": 8.39186}, "trend_signal": 0, "fair_value": 9.752976, "relative_strength": -25.82765, "rate_of_change": -0.7262458094752783, "market_dynamics": -0.89704, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.342426, "high": 7.573611, "low": 7.296189, "close": 7.4349, "volume": 39303600}, "trend_line": 8.67696, "activity_lines": {"activity_5": 7.521807, "activity_10": 7.64326, "activity_20": 7.987089, "activity_30": 8.308262}, "trend_signal": 0, "fair_value": 9.722869, "relative_strength": -25.895794, "rate_of_change": -0.6152217589640584, "market_dynamics": -0.857739, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.499616, "high": 7.888005, "low": 7.490368, "close": 7.7308, "volume": 45094934}, "trend_line": 8.628413, "activity_lines": {"activity_5": 7.576673, "activity_10": 7.636676, "activity_20": 7.931739, "activity_30": 8.24722}, "trend_signal": 0, "fair_value": 9.695869, "relative_strength": -23.116342, "rate_of_change": -0.5594931865538073, "market_dynamics": -0.685711, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.730785, "high": 8.109926, "low": 7.666053, "close": 8.0267, "volume": 52032479}, "trend_line": 8.594723, "activity_lines": {"activity_5": 7.72956, "activity_10": 7.69818, "activity_20": 7.912685, "activity_30": 8.208399}, "trend_signal": 0, "fair_value": 9.676358, "relative_strength": -19.861167, "rate_of_change": -0.3904541889684696, "market_dynamics": -0.486738, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.008253, "high": 8.045242, "low": 7.749325, "close": 8.0175, "volume": 44634180}, "trend_line": 8.558963, "activity_lines": {"activity_5": 7.838693, "activity_10": 7.753333, "activity_20": 7.89796, "activity_30": 8.171159}, "trend_signal": 0, "fair_value": 9.65991, "relative_strength": -19.312878, "rate_of_change": -0.4160692555187618, "market_dynamics": -0.111261, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.96201, "high": 8.275497, "low": 7.934268, "close": 8.1747, "volume": 30372826}, "trend_line": 8.51993, "activity_lines": {"activity_5": 7.994673, "activity_10": 7.833873, "activity_20": 7.901699, "activity_30": 8.146368}, "trend_signal": 0, "fair_value": 9.642839, "relative_strength": -17.328102, "rate_of_change": -0.4560482385541318, "market_dynamics": 0.274252, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.146943, "high": 8.146943, "low": 7.749305, "close": 7.7678, "volume": 39554829}, "trend_line": 8.470267, "activity_lines": {"activity_5": 7.9583, "activity_10": 7.832529, "activity_20": 7.869813, "activity_30": 8.097843}, "trend_signal": 0, "fair_value": 9.62559, "relative_strength": -22.04693, "rate_of_change": -0.5829038501490115, "market_dynamics": 0.453701, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.057009, "high": 8.109328, "low": 7.609926, "close": 7.7431, "volume": 58261865}, "trend_line": 8.415377, "activity_lines": {"activity_5": 7.8915, "activity_10": 7.830393, "activity_20": 7.842056, "activity_30": 8.050929}, "trend_signal": 0, "fair_value": 9.608798, "relative_strength": -22.621377, "rate_of_change": -0.6480315201398058, "market_dynamics": 0.552774, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.72401, "high": 7.814377, "low": 7.467177, "close": 7.5623, "volume": 42352473}, "trend_line": 8.34947, "activity_lines": {"activity_5": 7.763613, "activity_10": 7.794993, "activity_20": 7.801878, "activity_30": 7.995892}, "trend_signal": 0, "fair_value": 9.593312, "relative_strength": -23.518052, "rate_of_change": -0.7831734692337524, "market_dynamics": 0.474822, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.609888, "high": 7.800135, "low": 7.505252, "close": 7.6194, "volume": 89147073}, "trend_line": 8.26227, "activity_lines": {"activity_5": 7.68572, "activity_10": 7.767322, "activity_20": 7.772968, "activity_30": 7.948791}, "trend_signal": 0, "fair_value": 9.578333, "relative_strength": -23.141249, "rate_of_change": -1.0443776670854683, "market_dynamics": 0.559626, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.609887, "high": 7.847695, "low": 7.486226, "close": 7.5433, "volume": 48232870}, "trend_line": 8.200133, "activity_lines": {"activity_5": 7.609, "activity_10": 7.731538, "activity_20": 7.743141, "activity_30": 7.902406}, "trend_signal": 0, "fair_value": 9.560355, "relative_strength": -21.381676, "rate_of_change": -0.7520572433483763, "market_dynamics": 0.532755, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.60994, "high": 7.933362, "low": 7.562378, "close": 7.8858, "volume": 39388177}, "trend_line": 8.143693, "activity_lines": {"activity_5": 7.68854, "activity_10": 7.754038, "activity_20": 7.750311, "activity_30": 7.882126}, "trend_signal": 0, "fair_value": 9.546326, "relative_strength": -18.587055, "rate_of_change": -0.6882815193363143, "market_dynamics": 0.467101, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.914296, "high": 8.770409, "low": 7.647949, "close": 8.5326, "volume": 66667411}, "trend_line": 8.113617, "activity_lines": {"activity_5": 7.975813, "activity_10": 7.88594, "activity_20": 7.821314, "activity_30": 7.907217}, "trend_signal": 0, "fair_value": 9.535117, "relative_strength": -13.098129, "rate_of_change": -0.36931647595263106, "market_dynamics": 0.798044, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.542165, "high": 9.303159, "low": 8.351916, "close": 8.8751, "volume": 81922463}, "trend_line": 8.10546, "activity_lines": {"activity_5": 8.32462, "activity_10": 8.065536, "activity_20": 7.924859, "activity_30": 7.956345}, "trend_signal": 0, "fair_value": 9.531315, "relative_strength": -9.842068, "rate_of_change": -0.10053469371303649, "market_dynamics": 1.048167, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.875086, "high": 9.250826, "low": 8.428002, "close": 8.6563, "volume": 52493362}, "trend_line": 8.102313, "activity_lines": {"activity_5": 8.512973, "activity_10": 8.189925, "activity_20": 8.002301, "activity_30": 7.991883}, "trend_signal": 0, "fair_value": 9.521183, "relative_strength": -10.288929, "rate_of_change": -0.038825680467243474, "market_dynamics": 1.377549, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.703795, "high": 8.741844, "low": 8.389888, "close": 8.3994, "volume": 39641659}, "trend_line": 8.087903, "activity_lines": {"activity_5": 8.546567, "activity_10": 8.255991, "activity_20": 8.051398, "activity_30": 8.01105}, "trend_signal": 0, "fair_value": 9.509214, "relative_strength": -12.650841, "rate_of_change": -0.17785044838430472, "market_dynamics": 1.514965, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.399406, "high": 8.504042, "low": 7.743054, "close": 8.0094, "volume": 41995136}, "trend_line": 8.05059, "activity_lines": {"activity_5": 8.393087, "activity_10": 8.247062, "activity_20": 8.060212, "activity_30": 8.005985}, "trend_signal": 0, "fair_value": 9.492851, "relative_strength": -14.612411, "rate_of_change": -0.46134331729746314, "market_dynamics": 1.247087, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.990416, "high": 8.389937, "low": 7.814437, "close": 8.3614, "volume": 29747134}, "trend_line": 8.037613, "activity_lines": {"activity_5": 8.3487, "activity_10": 8.29774, "activity_20": 8.102368, "activity_30": 8.026037}, "trend_signal": 0, "fair_value": 9.478033, "relative_strength": -13.605468, "rate_of_change": -0.161193154787405, "market_dynamics": 0.950677, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.294804, "high": 8.656274, "low": 8.16163, "close": 8.5992, "volume": 34505917}, "trend_line": 8.031363, "activity_lines": {"activity_5": 8.394993, "activity_10": 8.380413, "activity_20": 8.164125, "activity_30": 8.062269}, "trend_signal": 1, "fair_value": 9.466919, "relative_strength": -11.089809, "rate_of_change": -0.0777594044400949, "market_dynamics": 0.826152, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.599242, "high": 9.417312, "low": 8.499362, "close": 9.3317, "volume": 49196809}, "trend_line": 8.044127, "activity_lines": {"activity_5": 8.703847, "activity_10": 8.577415, "activity_20": 8.290012, "activity_30": 8.146162}, "trend_signal": 1, "fair_value": 9.462703, "relative_strength": -2.715762, "rate_of_change": 0.15892694677103858, "market_dynamics": 0.943181, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.360146, "high": 9.388683, "low": 9.050994, "close": 9.0938, "volume": 51609337}, "trend_line": 8.065167, "activity_lines": {"activity_5": 8.888373, "activity_10": 8.700029, "activity_20": 8.386587, "activity_30": 8.213882}, "trend_signal": 1, "fair_value": 9.454311, "relative_strength": -4.995525, "rate_of_change": 0.2615572827231725, "market_dynamics": 1.205513, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.069578, "high": 9.191481, "low": 8.981905, "close": 9.1671, "volume": 18238768}, "trend_line": 8.09225, "activity_lines": {"activity_5": 9.05104, "activity_10": 8.80778, "activity_20": 8.481714, "activity_30": 8.284975}, "trend_signal": 1, "fair_value": 9.446678, "relative_strength": -5.226292, "rate_of_change": 0.33580209808425915, "market_dynamics": 1.359567, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.152459, "high": 9.186592, "low": 8.972043, "close": 9.0013, "volume": 20145398}, "trend_line": 8.108407, "activity_lines": {"activity_5": 9.08126, "activity_10": 8.862089, "activity_20": 8.552803, "activity_30": 8.343623}, "trend_signal": 1, "fair_value": 9.436487, "relative_strength": -5.628951, "rate_of_change": 0.19966016867990674, "market_dynamics": 1.380141, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.991546, "high": 9.593063, "low": 8.92328, "close": 9.4499, "volume": 38101681}, "trend_line": 8.164423, "activity_lines": {"activity_5": 9.218353, "activity_10": 8.98944, "activity_20": 8.660565, "activity_30": 8.430171}, "trend_signal": 1, "fair_value": 9.428158, "relative_strength": -2.191847, "rate_of_change": 0.6908385333888595, "market_dynamics": 1.365639, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.488902, "high": 9.518158, "low": 8.923273, "close": 9.0403, "volume": 38729440}, "trend_line": 8.204373, "activity_lines": {"activity_5": 9.1622, "activity_10": 9.031867, "activity_20": 8.722541, "activity_30": 8.486679}, "trend_signal": 1, "fair_value": 9.417687, "relative_strength": -5.781992, "rate_of_change": 0.4893181061294967, "market_dynamics": 1.246153, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.95258, "high": 9.362175, "low": 8.884314, "close": 9.2549, "volume": 28493528}, "trend_line": 8.254867, "activity_lines": {"activity_5": 9.197007, "activity_10": 9.106331, "activity_20": 8.800084, "activity_30": 8.554455}, "trend_signal": 1, "fair_value": 9.40864, "relative_strength": -2.988706, "rate_of_change": 0.6154522716117427, "market_dynamics": 1.191751, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.254826, "high": 9.352348, "low": 8.967137, "close": 9.1378, "volume": 37673915}, "trend_line": 8.293753, "activity_lines": {"activity_5": 9.18204, "activity_10": 9.143949, "activity_20": 8.861331, "activity_30": 8.611419}, "trend_signal": 1, "fair_value": 9.39836, "relative_strength": -4.319461, "rate_of_change": 0.4710675532385894, "market_dynamics": 1.118472, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.147599, "high": 10.044804, "low": 9.030572, "close": 10.0253, "volume": 53563719}, "trend_line": 8.370543, "activity_lines": {"activity_5": 9.46486, "activity_10": 9.322415, "activity_20": 9.000579, "activity_30": 8.723131}, "trend_signal": 1, "fair_value": 9.394878, "relative_strength": 5.357995, "rate_of_change": 0.9258775852138232, "market_dynamics": 1.132333, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.986347, "high": 10.094305, "low": 9.293934, "close": 9.3622, "volume": 42598798}, "trend_line": 8.435403, "activity_lines": {"activity_5": 9.45838, "activity_10": 9.350064, "activity_20": 9.065806, "activity_30": 8.787109}, "trend_signal": 1, "fair_value": 9.388206, "relative_strength": -0.103393, "rate_of_change": 0.7748601255617616, "market_dynamics": 1.099991, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.401132, "high": 9.513282, "low": 8.630707, "close": 9.0403, "volume": 55980552}, "trend_line": 8.472273, "activity_lines": {"activity_5": 9.350447, "activity_10": 9.305313, "activity_20": 9.091805, "activity_30": 8.826135}, "trend_signal": 1, "fair_value": 9.383038, "relative_strength": -4.248105, "rate_of_change": 0.4370864083197759, "market_dynamics": 0.999622, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.020815, "high": 9.54256, "low": 8.738, "close": 9.3914, "volume": 56386896}, "trend_line": 8.54119, "activity_lines": {"activity_5": 9.359547, "activity_10": 9.329696, "activity_20": 9.144476, "activity_30": 8.885433}, "trend_signal": 1, "fair_value": 9.381376, "relative_strength": 0.329076, "rate_of_change": 0.81344168206101, "market_dynamics": 1.015874, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.206132, "high": 9.518205, "low": 9.128114, "close": 9.4987, "volume": 31168760}, "trend_line": 8.609983, "activity_lines": {"activity_5": 9.395313, "activity_10": 9.368178, "activity_20": 9.198565, "activity_30": 8.947208}, "trend_signal": 1, "fair_value": 9.388694, "relative_strength": 4.094689, "rate_of_change": 0.8054264101372225, "market_dynamics": 0.670027, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.362166, "high": 9.698521, "low": 9.20613, "close": 9.2939, "volume": 43568550}, "trend_line": 8.662087, "activity_lines": {"activity_5": 9.338753, "activity_10": 9.363395, "activity_20": 9.22547, "activity_30": 8.991332}, "trend_signal": 1, "fair_value": 9.39525, "relative_strength": 3.825396, "rate_of_change": 0.605157989278259, "market_dynamics": 0.410052, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.59, "high": 9.61, "low": 8.8802, "close": 9.02, "volume": 52323351}, "trend_line": 8.695197, "activity_lines": {"activity_5": 9.239653, "activity_10": 9.303491, "activity_20": 9.222663, "activity_30": 9.014423}, "trend_signal": 1, "fair_value": 9.399557, "relative_strength": 3.091485, "rate_of_change": 0.3822404462111803, "market_dynamics": 0.137881, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.14, "high": 9.39, "low": 8.67, "close": 8.73, "volume": 37444029}, "trend_line": 8.718947, "activity_lines": {"activity_5": 9.0667, "activity_10": 9.198676, "activity_20": 9.191547, "activity_30": 9.016668}, "trend_signal": 1, "fair_value": 9.400576, "relative_strength": 2.553529, "rate_of_change": 0.2731392974765231, "market_dynamics": -0.312199, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.77, "high": 8.885, "low": 8.4, "close": 8.71, "volume": 29230260}, "trend_line": 8.73679, "activity_lines": {"activity_5": 8.907767, "activity_10": 9.095867, "activity_20": 9.158176, "activity_30": 9.016091}, "trend_signal": 1, "fair_value": 9.402059, "relative_strength": -0.363071, "rate_of_change": 0.20464627207848798, "market_dynamics": -0.663137, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.7, "high": 9.09, "low": 8.68, "close": 8.88, "volume": 30756884}, "trend_line": 8.773863, "activity_lines": {"activity_5": 8.850927, "activity_10": 9.033875, "activity_20": 9.139516, "activity_30": 9.025331}, "trend_signal": 1, "fair_value": 9.404335, "relative_strength": -1.452421, "rate_of_change": 0.42433204872729285, "market_dynamics": -0.891235, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.84, "high": 9.52, "low": 8.83, "close": 9.48, "volume": 32884794}, "trend_line": 8.83176, "activity_lines": {"activity_5": 9.035333, "activity_10": 9.08566, "activity_20": 9.173853, "activity_30": 9.070888}, "trend_signal": 1, "fair_value": 9.411591, "relative_strength": 1.192221, "rate_of_change": 0.6598803742433492, "market_dynamics": -0.891016, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.43, "high": 9.635, "low": 7.95, "close": 8.9, "volume": 83621089}, "trend_line": 8.87635, "activity_lines": {"activity_5": 9.014, "activity_10": 9.041905, "activity_20": 9.147625, "activity_30": 9.07529}, "trend_signal": 1, "fair_value": 9.414784, "relative_strength": -4.908083, "rate_of_change": 0.5048823790501694, "market_dynamics": -0.730313, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.87, "high": 9.595, "low": 8.87, "close": 9.21, "volume": 44380407}, "trend_line": 8.92937, "activity_lines": {"activity_5": 9.104, "activity_10": 9.062918, "activity_20": 9.149489, "activity_30": 9.096816}, "trend_signal": 1, "fair_value": 9.413953, "relative_strength": -2.104748, "rate_of_change": 0.5973175911269842, "market_dynamics": -0.544069, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.275, "high": 9.47, "low": 8.925, "close": 9.07, "volume": 32389096}, "trend_line": 8.98026, "activity_lines": {"activity_5": 9.115333, "activity_10": 9.055391, "activity_20": 9.138599, "activity_30": 9.105889}, "trend_signal": 1, "fair_value": 9.414096, "relative_strength": -5.329398, "rate_of_change": 0.5699170266211276, "market_dynamics": -0.468219, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.07, "high": 9.15, "low": 8.27, "close": 8.34, "volume": 42449053}, "trend_line": 8.9954, "activity_lines": {"activity_5": 8.859333, "activity_10": 8.92098, "activity_20": 9.058299, "activity_30": 9.064582}, "trend_signal": 0, "fair_value": 9.407343, "relative_strength": -12.620476, "rate_of_change": 0.16859200067704722, "market_dynamics": -0.664537, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.37, "high": 8.61, "low": 8.215, "close": 8.37, "volume": 33245002}, "trend_line": 8.98998, "activity_lines": {"activity_5": 8.649333, "activity_10": 8.813091, "activity_20": 8.984794, "activity_30": 9.024234}, "trend_signal": 0, "fair_value": 9.403295, "relative_strength": -12.604312, "rate_of_change": -0.06025301820931664, "market_dynamics": -0.949957, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.37, "high": 8.41, "low": 8.05, "close": 8.13, "volume": 33029548}, "trend_line": 8.965143, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.678364, "activity_20": 8.891438, "activity_30": 8.968751}, "trend_signal": 0, "fair_value": 9.397216, "relative_strength": -15.874473, "rate_of_change": -0.27627425200055816, "market_dynamics": -1.217915, "expectation": {"probability": 54.4082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0b5b16e-237f-44e6-868e-9eb7594e04f3/", "share_image": "https://sharemaestro.com/terminal/a0b5b16e-237f-44e6-868e-9eb7594e04f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}