{"ticker": {"uuid": "a0b5b6cd-276e-466e-a7db-b19c5204351b", "symbol": "FPAS", "name": "FPA SHORT DURATION GOVERNMENT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPAS fell 0.30%, moving from 24.85 to 24.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.83 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is positive at 69.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.78"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.83"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.73, "high": 24.7899, "low": 24.73, "close": 24.78, "volume": 2353}, "trend_line": 24.84935, "activity_lines": {"activity_5": 24.728193, "activity_10": 24.786669, "activity_20": 24.836659, "activity_30": 24.848697}, "trend_signal": 0, "fair_value": 24.278555, "relative_strength": -11.830391, "rate_of_change": 0.014879866510260383, "market_dynamics": -1.219877, "expectation": {"probability": 69.1154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 23.303079, "high": 23.31799, "low": 23.186587, "close": 23.2891, "volume": 10440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.376685, "high": 23.376685, "low": 23.160965, "close": 23.1907, "volume": 10369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.216251, "high": 23.221674, "low": 23.207835, "close": 23.2141, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.346024, "high": 23.4515, "low": 23.328071, "close": 23.4515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.28635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.414138, "high": 23.5227, "low": 23.413764, "close": 23.5227, "volume": 10040}, "trend_line": null, "activity_lines": {"activity_5": 23.382153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.33362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.554316, "high": 23.554316, "low": 23.3219, "close": 23.3219, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 23.378247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.331667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.335437, "high": 23.335437, "low": 23.166168, "close": 23.2113, "volume": 4087}, "trend_line": null, "activity_lines": {"activity_5": 23.335287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.314471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.166227, "high": 23.194658, "low": 23.128977, "close": 23.1636, "volume": 2698}, "trend_line": null, "activity_lines": {"activity_5": 23.275053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.295613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.247614, "high": 23.279141, "low": 23.2235, "close": 23.2235, "volume": 3413}, "trend_line": null, "activity_lines": {"activity_5": 23.238153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.21631, "high": 23.21631, "low": 23.0644, "close": 23.0644, "volume": 3976}, "trend_line": null, "activity_lines": {"activity_5": 23.16342, "activity_10": 23.238311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.26528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.077113, "high": 23.284252, "low": 23.062237, "close": 23.2561, "volume": 4738}, "trend_line": null, "activity_lines": {"activity_5": 23.18314, "activity_10": 23.236642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.264445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.293735, "high": 23.293735, "low": 23.232911, "close": 23.2653, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 23.210313, "activity_10": 23.237245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.264517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.364301, "high": 23.372398, "low": 23.340763, "close": 23.3611, "volume": 1512}, "trend_line": null, "activity_lines": {"activity_5": 23.26582, "activity_10": 23.253911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.271946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.36899, "high": 23.481974, "low": 23.346016, "close": 23.3801, "volume": 1844}, "trend_line": null, "activity_lines": {"activity_5": 23.314493, "activity_10": 23.271358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.279671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.459598, "high": 23.459598, "low": 23.336069, "close": 23.412, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 23.36336, "activity_10": 23.295904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.288493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.383654, "high": 23.4967, "low": 23.347577, "close": 23.4967, "volume": 1262}, "trend_line": null, "activity_lines": {"activity_5": 23.417287, "activity_10": 23.337862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.301506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.525621, "high": 23.7944, "low": 23.525621, "close": 23.7944, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 23.554407, "activity_10": 23.430769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.76137, "high": 23.874699, "low": 23.6997, "close": 23.6997, "volume": 2372}, "trend_line": null, "activity_lines": {"activity_5": 23.624687, "activity_10": 23.495856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.351011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.860248, "high": 23.917104, "low": 23.7418, "close": 23.7418, "volume": 5417}, "trend_line": null, "activity_lines": {"activity_5": 23.686427, "activity_10": 23.558851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.371579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.746538, "high": 24.144525, "low": 23.699158, "close": 23.8105, "volume": 11578}, "trend_line": null, "activity_lines": {"activity_5": 23.746953, "activity_10": 23.624913, "activity_20": 23.474544, "activity_30": null}, "trend_signal": 0, "fair_value": 23.393525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.727546, "high": 23.888636, "low": 23.727546, "close": 23.8712, "volume": 19130}, "trend_line": null, "activity_lines": {"activity_5": 23.801147, "activity_10": 23.688445, "activity_20": 23.520037, "activity_30": null}, "trend_signal": 0, "fair_value": 23.416271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.926572, "high": 24.362462, "low": 23.888669, "close": 24.2298, "volume": 9879}, "trend_line": null, "activity_lines": {"activity_5": 23.949907, "activity_10": 23.805995, "activity_20": 23.59691, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7668, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.229761, "high": 24.229761, "low": 23.718065, "close": 23.7789, "volume": 23239}, "trend_line": null, "activity_lines": {"activity_5": 23.91934, "activity_10": 23.824025, "activity_20": 23.625893, "activity_30": null}, "trend_signal": 0, "fair_value": 23.467409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.93967, "high": 24.021149, "low": 23.920656, "close": 23.9777, "volume": 4016}, "trend_line": null, "activity_lines": {"activity_5": 23.94976, "activity_10": 23.870605, "activity_20": 23.671119, "activity_30": null}, "trend_signal": 0, "fair_value": 23.488671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5581, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.939654, "high": 24.0623, "low": 23.922351, "close": 24.0623, "volume": 3611}, "trend_line": null, "activity_lines": {"activity_5": 23.992653, "activity_10": 23.921702, "activity_20": 23.721897, "activity_30": null}, "trend_signal": 0, "fair_value": 23.511616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8006, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.13913, "high": 24.244662, "low": 24.0432, "close": 24.0432, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 24.012393, "activity_10": 23.957502, "activity_20": 23.768286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.532062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7496, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.04894, "high": 24.101231, "low": 24.006157, "close": 24.0362, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 24.018333, "activity_10": 23.982093, "activity_20": 23.810573, "activity_30": null}, "trend_signal": 0, "fair_value": 23.550733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8752, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.001447, "high": 24.001447, "low": 23.816211, "close": 23.9251, "volume": 7450}, "trend_line": null, "activity_lines": {"activity_5": 24.000147, "activity_10": 23.982087, "activity_20": 23.838352, "activity_30": null}, "trend_signal": 0, "fair_value": 23.564104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.934568, "high": 23.991827, "low": 23.852495, "close": 23.9527, "volume": 23266}, "trend_line": null, "activity_lines": {"activity_5": 23.981413, "activity_10": 23.983002, "activity_20": 23.865133, "activity_30": null}, "trend_signal": 0, "fair_value": 23.577503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.446136, "expectation": {"probability": 64.4481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.039622, "high": 24.068252, "low": 23.963753, "close": 24.0568, "volume": 5102}, "trend_line": 23.59348, "activity_lines": {"activity_5": 23.999047, "activity_10": 23.999009, "activity_20": 23.898356, "activity_30": 23.759737}, "trend_signal": 1, "fair_value": 23.59348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.502446, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.029462, "high": 24.099224, "low": 23.9012, "close": 23.9012, "volume": 668}, "trend_line": 23.613883, "activity_lines": {"activity_5": 23.96518, "activity_10": 23.982247, "activity_20": 23.912034, "activity_30": 23.77959}, "trend_signal": 1, "fair_value": 23.603406, "relative_strength": null, "rate_of_change": 0.08647728101154101, "market_dynamics": 0.191215, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.040545, "high": 24.165008, "low": 24.006557, "close": 24.0393, "volume": 10417}, "trend_line": 23.64217, "activity_lines": {"activity_5": 23.986813, "activity_10": 23.990049, "activity_20": 23.935792, "activity_30": 23.807036}, "trend_signal": 1, "fair_value": 23.617028, "relative_strength": null, "rate_of_change": 0.11978970167675872, "market_dynamics": 0.066509, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.040549, "high": 24.117142, "low": 24.002253, "close": 24.1001, "volume": 26161}, "trend_line": 23.671703, "activity_lines": {"activity_5": 24.028507, "activity_10": 24.012369, "activity_20": 23.961656, "activity_30": 23.83658}, "trend_signal": 1, "fair_value": 23.631667, "relative_strength": null, "rate_of_change": 0.12491662144380443, "market_dynamics": -0.025849, "expectation": {"probability": 68.0934, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.1937, "high": 24.366034, "low": 24.174552, "close": 24.2544, "volume": 23104}, "trend_line": 23.698467, "activity_lines": {"activity_5": 24.109967, "activity_10": 24.056904, "activity_20": 23.998695, "activity_30": 23.874174}, "trend_signal": 1, "fair_value": 23.649982, "relative_strength": null, "rate_of_change": 0.11306326376264526, "market_dynamics": 0.050072, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.270254, "high": 24.310752, "low": 24.1793, "close": 24.1793, "volume": 7475}, "trend_line": 23.720353, "activity_lines": {"activity_5": 24.14628, "activity_10": 24.082753, "activity_20": 24.024419, "activity_30": 23.905195}, "trend_signal": 1, "fair_value": 23.665106, "relative_strength": null, "rate_of_change": 0.09235196521360861, "market_dynamics": 0.176151, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.152052, "high": 24.24157, "low": 24.117107, "close": 24.1757, "volume": 4096}, "trend_line": 23.748813, "activity_lines": {"activity_5": 24.173227, "activity_10": 24.10582, "activity_20": 24.046146, "activity_30": 23.934572}, "trend_signal": 1, "fair_value": 23.679289, "relative_strength": null, "rate_of_change": 0.11998135103638231, "market_dynamics": 0.127462, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.20691, "high": 24.350999, "low": 24.088661, "close": 24.2364, "volume": 4278}, "trend_line": 23.782983, "activity_lines": {"activity_5": 24.202107, "activity_10": 24.137515, "activity_20": 24.070421, "activity_30": 23.966029}, "trend_signal": 1, "fair_value": 23.694346, "relative_strength": null, "rate_of_change": 0.14388087522522974, "market_dynamics": 0.16236, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.274098, "high": 24.298209, "low": 24.191487, "close": 24.2838, "volume": 7179}, "trend_line": 23.820323, "activity_lines": {"activity_5": 24.233647, "activity_10": 24.174187, "activity_20": 24.097105, "activity_30": 23.99834}, "trend_signal": 1, "fair_value": 23.709858, "relative_strength": null, "rate_of_change": 0.1570030134571295, "market_dynamics": 0.159982, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.187774, "high": 24.4431, "low": 24.187774, "close": 24.4431, "volume": 2727}, "trend_line": 23.860977, "activity_lines": {"activity_5": 24.30604, "activity_10": 24.233302, "activity_20": 24.13618, "activity_30": 24.038519}, "trend_signal": 1, "fair_value": 23.728659, "relative_strength": null, "rate_of_change": 0.17066939016737923, "market_dynamics": 0.399156, "expectation": {"probability": 67.4944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.447063, "high": 24.514305, "low": 24.341398, "close": 24.3901, "volume": 2870}, "trend_line": 23.905167, "activity_lines": {"activity_5": 24.348187, "activity_10": 24.273864, "activity_20": 24.166867, "activity_30": 24.072656}, "trend_signal": 1, "fair_value": 23.745195, "relative_strength": null, "rate_of_change": 0.18519778129789236, "market_dynamics": 0.653883, "expectation": {"probability": 66.1585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.45722, "high": 24.4604, "low": 24.35122, "close": 24.3703, "volume": 18306}, "trend_line": 23.942307, "activity_lines": {"activity_5": 24.36968, "activity_10": 24.304765, "activity_20": 24.192908, "activity_30": 24.102665}, "trend_signal": 1, "fair_value": 23.760441, "relative_strength": null, "rate_of_change": 0.15536390103445352, "market_dynamics": 0.832505, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.370528, "high": 24.4667, "low": 24.341619, "close": 24.4667, "volume": 6389}, "trend_line": 23.982353, "activity_lines": {"activity_5": 24.410333, "activity_10": 24.344665, "activity_20": 24.225754, "activity_30": 24.136497}, "trend_signal": 1, "fair_value": 23.777257, "relative_strength": null, "rate_of_change": 0.16726040644287224, "market_dynamics": 1.017642, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.447394, "high": 24.5665, "low": 24.447394, "close": 24.5665, "volume": 1482}, "trend_line": 24.022533, "activity_lines": {"activity_5": 24.4689, "activity_10": 24.39494, "activity_20": 24.266976, "activity_30": 24.174184}, "trend_signal": 1, "fair_value": 23.795612, "relative_strength": null, "rate_of_change": 0.16753985732759183, "market_dynamics": 1.102576, "expectation": {"probability": 63.9138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.529779, "high": 24.6697, "low": 24.529779, "close": 24.6697, "volume": 366}, "trend_line": 24.06552, "activity_lines": {"activity_5": 24.54302, "activity_10": 24.455498, "activity_20": 24.314277, "activity_30": 24.215936}, "trend_signal": 1, "fair_value": 23.815477, "relative_strength": null, "rate_of_change": 0.17894449348867628, "market_dynamics": 1.213016, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.704542, "high": 24.7083, "low": 24.6553, "close": 24.6553, "volume": 472}, "trend_line": 24.106963, "activity_lines": {"activity_5": 24.597233, "activity_10": 24.505887, "activity_20": 24.35691, "activity_30": 24.253987}, "trend_signal": 1, "fair_value": 23.83414, "relative_strength": null, "rate_of_change": 0.17220903599839524, "market_dynamics": 1.232481, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.677657, "high": 24.696699, "low": 24.6243, "close": 24.6243, "volume": 509}, "trend_line": 24.14455, "activity_lines": {"activity_5": 24.623433, "activity_10": 24.541985, "activity_20": 24.393768, "activity_30": 24.287363}, "trend_signal": 1, "fair_value": 23.851317, "relative_strength": null, "rate_of_change": 0.15591760770528615, "market_dynamics": 1.219446, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.604938, "high": 24.633839, "low": 24.547232, "close": 24.5713, "volume": 366}, "trend_line": 24.170447, "activity_lines": {"activity_5": 24.615033, "activity_10": 24.560291, "activity_20": 24.422811, "activity_30": 24.314895}, "trend_signal": 1, "fair_value": 23.866636, "relative_strength": null, "rate_of_change": 0.1072581597089219, "market_dynamics": 1.120573, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.586215, "high": 24.706461, "low": 24.586215, "close": 24.6677, "volume": 4419}, "trend_line": 24.202713, "activity_lines": {"activity_5": 24.631793, "activity_10": 24.590035, "activity_20": 24.458487, "activity_30": 24.346976}, "trend_signal": 1, "fair_value": 23.883325, "relative_strength": null, "rate_of_change": 0.13349360067689234, "market_dynamics": 1.108383, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.609839, "high": 24.735498, "low": 24.60172, "close": 24.7065, "volume": 660}, "trend_line": 24.23487, "activity_lines": {"activity_5": 24.65474, "activity_10": 24.619853, "activity_20": 24.494321, "activity_30": 24.379479}, "trend_signal": 1, "fair_value": 23.900124, "relative_strength": null, "rate_of_change": 0.13286527010422983, "market_dynamics": 1.102584, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.891141, "high": 24.891141, "low": 24.745771, "close": 24.7905, "volume": 2141}, "trend_line": 24.267537, "activity_lines": {"activity_5": 24.703233, "activity_10": 24.660155, "activity_20": 24.534567, "activity_30": 24.415326}, "trend_signal": 1, "fair_value": 23.917932, "relative_strength": null, "rate_of_change": 0.13479337830159602, "market_dynamics": 1.131122, "expectation": {"probability": 62.5823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.892732, "high": 24.892732, "low": 24.775172, "close": 24.7953, "volume": 207}, "trend_line": 24.29834, "activity_lines": {"activity_5": 24.744313, "activity_10": 24.694049, "activity_20": 24.571775, "activity_30": 24.449375}, "trend_signal": 1, "fair_value": 23.935135, "relative_strength": null, "rate_of_change": 0.12693088713534795, "market_dynamics": 1.23569, "expectation": {"probability": 64.0506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.766337, "high": 24.814956, "low": 24.6691, "close": 24.6691, "volume": 9915}, "trend_line": 24.312983, "activity_lines": {"activity_5": 24.731927, "activity_10": 24.697271, "activity_20": 24.592707, "activity_30": 24.473295}, "trend_signal": 1, "fair_value": 23.94925, "relative_strength": -9.292195, "rate_of_change": 0.060263376016631245, "market_dynamics": 1.032507, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.708059, "high": 24.766985, "low": 24.65944, "close": 24.7418, "volume": 10319}, "trend_line": 24.34508, "activity_lines": {"activity_5": 24.737253, "activity_10": 24.710031, "activity_20": 24.617564, "activity_30": 24.500961}, "trend_signal": 1, "fair_value": 23.964204, "relative_strength": -7.408257, "rate_of_change": 0.1320158863270717, "market_dynamics": 0.79931, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.863211, "high": 24.941458, "low": 24.696934, "close": 24.7074, "volume": 4250}, "trend_line": 24.369403, "activity_lines": {"activity_5": 24.726173, "activity_10": 24.713349, "activity_20": 24.636089, "activity_30": 24.524336}, "trend_signal": 1, "fair_value": 23.977967, "relative_strength": -7.521736, "rate_of_change": 0.09990930405650335, "market_dynamics": 0.39772, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.711771, "high": 24.8489, "low": 24.711771, "close": 24.8489, "volume": 2340}, "trend_line": 24.395623, "activity_lines": {"activity_5": 24.7622, "activity_10": 24.741709, "activity_20": 24.665932, "activity_30": 24.555271}, "trend_signal": 1, "fair_value": 23.993802, "relative_strength": -5.091285, "rate_of_change": 0.10759393654412516, "market_dynamics": 0.129525, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.951309, "high": 24.951309, "low": 24.860542, "close": 24.9026, "volume": 6770}, "trend_line": 24.42427, "activity_lines": {"activity_5": 24.812233, "activity_10": 24.776313, "activity_20": 24.697702, "activity_30": 24.58798}, "trend_signal": 1, "fair_value": 24.01003, "relative_strength": -8.145335, "rate_of_change": 0.117426802340729, "market_dynamics": 0.159627, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.853497, "high": 24.88284, "low": 24.794811, "close": 24.7953, "volume": 9690}, "trend_line": 24.449573, "activity_lines": {"activity_5": 24.819347, "activity_10": 24.786347, "activity_20": 24.715791, "activity_30": 24.611917}, "trend_signal": 1, "fair_value": 24.023807, "relative_strength": -8.714786, "rate_of_change": 0.10359777385363397, "market_dynamics": 0.067395, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.928256, "high": 24.967622, "low": 24.7704, "close": 24.7704, "volume": 3567}, "trend_line": 24.47775, "activity_lines": {"activity_5": 24.809747, "activity_10": 24.787782, "activity_20": 24.728847, "activity_30": 24.632615}, "trend_signal": 1, "fair_value": 24.036679, "relative_strength": -8.158904, "rate_of_change": 0.11524536645281884, "market_dynamics": -0.013973, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.780631, "high": 24.898728, "low": 24.741265, "close": 24.8446, "volume": 11131}, "trend_line": 24.50748, "activity_lines": {"activity_5": 24.822973, "activity_10": 24.80084, "activity_20": 24.746653, "activity_30": 24.656283}, "trend_signal": 1, "fair_value": 24.050373, "relative_strength": -7.851098, "rate_of_change": 0.12145724178080379, "market_dynamics": -0.058068, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.849514, "high": 24.88888, "low": 24.800307, "close": 24.869, "volume": 1112}, "trend_line": 24.534553, "activity_lines": {"activity_5": 24.835187, "activity_10": 24.815824, "activity_20": 24.76487, "activity_30": 24.679607}, "trend_signal": 1, "fair_value": 24.064017, "relative_strength": -8.910818, "rate_of_change": 0.1104683141636672, "market_dynamics": -0.285689, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.879007, "high": 24.947896, "low": 24.836, "close": 24.836, "volume": 11968}, "trend_line": 24.565713, "activity_lines": {"activity_5": 24.83506, "activity_10": 24.82338, "activity_20": 24.777665, "activity_30": 24.699055}, "trend_signal": 1, "fair_value": 24.076672, "relative_strength": -7.931553, "rate_of_change": 0.12700455557515092, "market_dynamics": -0.278065, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.874092, "high": 24.918379, "low": 24.839648, "close": 24.8426, "volume": 5476}, "trend_line": 24.59249, "activity_lines": {"activity_5": 24.841573, "activity_10": 24.831396, "activity_20": 24.78887, "activity_30": 24.716919}, "trend_signal": 1, "fair_value": 24.089026, "relative_strength": -9.158448, "rate_of_change": 0.10900151768443568, "market_dynamics": -0.270904, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.930141, "high": 24.930141, "low": 24.810089, "close": 24.817, "volume": 5954}, "trend_line": 24.616387, "activity_lines": {"activity_5": 24.8364, "activity_10": 24.831604, "activity_20": 24.795847, "activity_30": 24.731403}, "trend_signal": 1, "fair_value": 24.100581, "relative_strength": -8.780374, "rate_of_change": 0.09717194151547101, "market_dynamics": -0.488433, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.780427, "high": 24.819918, "low": 24.701446, "close": 24.7903, "volume": 4151}, "trend_line": 24.63425, "activity_lines": {"activity_5": 24.81922, "activity_10": 24.825589, "activity_20": 24.799089, "activity_30": 24.742624}, "trend_signal": 1, "fair_value": 24.111358, "relative_strength": -8.434266, "rate_of_change": 0.07256548249750039, "market_dynamics": -0.678109, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.810104, "high": 24.889085, "low": 24.770613, "close": 24.8259, "volume": 15139}, "trend_line": 24.655803, "activity_lines": {"activity_5": 24.817527, "activity_10": 24.82454, "activity_20": 24.805146, "activity_30": 24.754988}, "trend_signal": 1, "fair_value": 24.122351, "relative_strength": -8.513816, "rate_of_change": 0.08749200807817274, "market_dynamics": -0.831198, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.796188, "high": 24.918708, "low": 24.750872, "close": 24.8883, "volume": 3208}, "trend_line": 24.679557, "activity_lines": {"activity_5": 24.839507, "activity_10": 24.835255, "activity_20": 24.816334, "activity_30": 24.769988}, "trend_signal": 1, "fair_value": 24.133956, "relative_strength": -7.95406, "rate_of_change": 0.09634243102932108, "market_dynamics": -0.813935, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.002388, "high": 25.091506, "low": 24.942977, "close": 25.0618, "volume": 12453}, "trend_line": 24.70707, "activity_lines": {"activity_5": 24.915833, "activity_10": 24.877775, "activity_20": 24.842789, "activity_30": 24.794649}, "trend_signal": 1, "fair_value": 24.147804, "relative_strength": -6.01008, "rate_of_change": 0.1114809313635677, "market_dynamics": -0.410644, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.051202, "high": 25.111307, "low": 25.006544, "close": 25.0817, "volume": 6807}, "trend_line": 24.733667, "activity_lines": {"activity_5": 24.98418, "activity_10": 24.919067, "activity_20": 24.868803, "activity_30": 24.818818}, "trend_signal": 1, "fair_value": 24.161538, "relative_strength": -6.834726, "rate_of_change": 0.10764934895153035, "market_dynamics": 0.035163, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.080246, "high": 25.200456, "low": 25.077672, "close": 25.1859, "volume": 40334}, "trend_line": 24.758427, "activity_lines": {"activity_5": 25.069613, "activity_10": 24.973645, "activity_20": 24.90277, "activity_30": 24.847995}, "trend_signal": 1, "fair_value": 24.176384, "relative_strength": -5.802263, "rate_of_change": 0.10010646621869924, "market_dynamics": 0.526408, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.061853, "high": 25.101461, "low": 24.952931, "close": 24.9763, "volume": 3758}, "trend_line": 24.777967, "activity_lines": {"activity_5": 25.058807, "activity_10": 24.983909, "activity_20": 24.914492, "activity_30": 24.862051}, "trend_signal": 1, "fair_value": 24.187811, "relative_strength": -4.4839, "rate_of_change": 0.0789226229921603, "market_dynamics": 0.589301, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.072014, "high": 25.326671, "low": 24.83007, "close": 24.8549, "volume": 9705}, "trend_line": 24.79412, "activity_lines": {"activity_5": 24.997507, "activity_10": 24.970149, "activity_20": 24.913767, "activity_30": 24.867015}, "trend_signal": 1, "fair_value": 24.197207, "relative_strength": -3.253694, "rate_of_change": 0.06519098197200437, "market_dynamics": 0.239773, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.969034, "high": 24.969034, "low": 24.691931, "close": 24.7257, "volume": 10976}, "trend_line": 24.802753, "activity_lines": {"activity_5": 24.895367, "activity_10": 24.932555, "activity_20": 24.900454, "activity_30": 24.8626}, "trend_signal": 1, "fair_value": 24.204547, "relative_strength": -1.769787, "rate_of_change": 0.03481873928173159, "market_dynamics": -0.188127, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.899527, "high": 24.899527, "low": 24.646261, "close": 24.7428, "volume": 8831}, "trend_line": 24.80863, "activity_lines": {"activity_5": 24.821333, "activity_10": 24.900195, "activity_20": 24.8885, "activity_30": 24.858732}, "trend_signal": 1, "fair_value": 24.211921, "relative_strength": 0.764155, "rate_of_change": 0.023694950314594863, "market_dynamics": -0.798383, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.790274, "high": 24.859798, "low": 24.790274, "close": 24.8449, "volume": 1206}, "trend_line": 24.81447, "activity_lines": {"activity_5": 24.803927, "activity_10": 24.887747, "activity_20": 24.886264, "activity_30": 24.861072}, "trend_signal": 0, "fair_value": 24.220474, "relative_strength": -1.655381, "rate_of_change": 0.023540195488421484, "market_dynamics": -1.040367, "expectation": {"probability": 63.9115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.805208, "high": 25.008814, "low": 24.805208, "close": 24.8648, "volume": 16476}, "trend_line": 24.821453, "activity_lines": {"activity_5": 24.815887, "activity_10": 24.877925, "activity_20": 24.88527, "activity_30": 24.86432}, "trend_signal": 0, "fair_value": 24.229065, "relative_strength": -4.59705, "rate_of_change": 0.0281408387928565, "market_dynamics": -1.067602, "expectation": {"probability": 64.4903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.981133, "high": 25.016016, "low": 24.901401, "close": 24.9911, "volume": 5810}, "trend_line": 24.83368, "activity_lines": {"activity_5": 24.87738, "activity_10": 24.89036, "activity_20": 24.896228, "activity_30": 24.875265}, "trend_signal": 1, "fair_value": 24.239092, "relative_strength": -7.75187, "rate_of_change": 0.04925980763494917, "market_dynamics": -0.937014, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.996049, "high": 24.996049, "low": 24.806685, "close": 24.9213, "volume": 2243}, "trend_line": 24.845347, "activity_lines": {"activity_5": 24.906527, "activity_10": 24.888235, "activity_20": 24.900117, "activity_30": 24.880917}, "trend_signal": 1, "fair_value": 24.247952, "relative_strength": -8.06847, "rate_of_change": 0.04698055221779134, "market_dynamics": -0.856285, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.891416, "high": 24.891416, "low": 24.786767, "close": 24.8366, "volume": 3991}, "trend_line": 24.850977, "activity_lines": {"activity_5": 24.8944, "activity_10": 24.873264, "activity_20": 24.895339, "activity_30": 24.880353}, "trend_signal": 1, "fair_value": 24.255499, "relative_strength": -8.844118, "rate_of_change": 0.02266017858394179, "market_dynamics": -0.811171, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.786751, "high": 24.896383, "low": 24.771801, "close": 24.8615, "volume": 1673}, "trend_line": 24.856143, "activity_lines": {"activity_5": 24.88432, "activity_10": 24.867276, "activity_20": 24.892618, "activity_30": 24.881032}, "trend_signal": 1, "fair_value": 24.26317, "relative_strength": -10.42485, "rate_of_change": 0.020787915098867606, "market_dynamics": -0.894917, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.92, "high": 24.92, "low": 24.6, "close": 24.6211, "volume": 2025}, "trend_line": 24.850497, "activity_lines": {"activity_5": 24.793, "activity_10": 24.823478, "activity_20": 24.86692, "activity_30": 24.865868}, "trend_signal": 0, "fair_value": 24.267644, "relative_strength": -11.140174, "rate_of_change": -0.02271470678294178, "market_dynamics": -1.064632, "expectation": {"probability": 65.6885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.66, "high": 24.695, "low": 24.565, "close": 24.65, "volume": 1789}, "trend_line": 24.845653, "activity_lines": {"activity_5": 24.72756, "activity_10": 24.791393, "activity_20": 24.845156, "activity_30": 24.852933}, "trend_signal": 0, "fair_value": 24.272364, "relative_strength": -11.408921, "rate_of_change": -0.019492567895129296, "market_dynamics": -1.170957, "expectation": {"probability": 67.8627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.73, "high": 24.7899, "low": 24.73, "close": 24.78, "volume": 2353}, "trend_line": 24.84935, "activity_lines": {"activity_5": 24.728193, "activity_10": 24.786669, "activity_20": 24.836659, "activity_30": 24.848697}, "trend_signal": 0, "fair_value": 24.278555, "relative_strength": -11.830391, "rate_of_change": 0.014879866510260383, "market_dynamics": -1.219877, "expectation": {"probability": 69.1154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0b5b6cd-276e-466e-a7db-b19c5204351b/", "share_image": "https://sharemaestro.com/terminal/a0b5b6cd-276e-466e-a7db-b19c5204351b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}