{"ticker": {"uuid": "a0b5dd9a-32e2-4df4-80cf-1a751e5fa89a", "symbol": "WF1E", "name": "Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WF1E rose 6.91%, moving from 7.18 to 7.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.54 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 62.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.68"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.54"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.787, "high": 7.787, "low": 7.623, "close": 7.679, "volume": 2108}, "trend_line": 7.4326, "activity_lines": {"activity_5": 7.644133, "activity_10": 7.583636, "activity_20": 7.480029, "activity_30": 7.471667}, "trend_signal": 1, "fair_value": 6.214147, "relative_strength": 1.540815, "rate_of_change": 0.24006041970114178, "market_dynamics": 0.393307, "expectation": {"probability": 62.0007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.4715, "high": 4.5, "low": 4.439, "close": 4.4775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.431967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.501, "high": 4.5265, "low": 4.4665, "close": 4.5015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.463767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.403667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4935, "high": 4.501, "low": 4.3815, "close": 4.3885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4456, "activity_10": 4.419082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.40215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.383, "high": 4.526, "low": 4.379, "close": 4.5145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.469933, "activity_10": 4.439509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.412364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.529, "high": 4.56, "low": 4.446, "close": 4.459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4666, "activity_10": 4.448155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.41625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.4365, "high": 4.549, "low": 4.4365, "close": 4.501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.477533, "activity_10": 4.463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.422769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.4905, "high": 4.6535, "low": 4.4905, "close": 4.6485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.536067, "activity_10": 4.501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.438893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6215, "high": 4.715, "low": 4.6215, "close": 4.6995, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.6018, "activity_10": 4.542245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.456267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6925, "high": 4.71, "low": 4.617, "close": 4.6335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6248, "activity_10": 4.565973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.467344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.63, "high": 4.6485, "low": 4.5755, "close": 4.6035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.629867, "activity_10": 4.579582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.475353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.609, "high": 4.62, "low": 4.4975, "close": 4.5025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.591633, "activity_10": 4.572273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.476861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.4915, "high": 4.54, "low": 4.476, "close": 4.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.564633, "activity_10": 4.570691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.543, "high": 4.643, "low": 4.543, "close": 4.643, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 4.5806, "activity_10": 4.587836, "activity_20": 4.537121, "activity_30": null}, "trend_signal": 0, "fair_value": 4.48815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.657, "high": 4.66, "low": 4.5975, "close": 4.6105, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 4.5895, "activity_10": 4.594445, "activity_20": 4.548774, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6455, "high": 4.766, "low": 4.634, "close": 4.7385, "volume": 2638}, "trend_line": null, "activity_lines": {"activity_5": 4.6426, "activity_10": 4.622582, "activity_20": 4.571717, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7385, "high": 4.7395, "low": 4.647, "close": 4.647, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 4.6562, "activity_10": 4.629, "activity_20": 4.584238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.511261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6235, "high": 4.6425, "low": 4.6, "close": 4.625, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 4.652833, "activity_10": 4.628764, "activity_20": 4.59301, "activity_30": null}, "trend_signal": 0, "fair_value": 4.516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.48, "close": 4.5555, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 4.6204, "activity_10": 4.616318, "activity_20": 4.593695, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.533, "high": 4.633, "low": 4.533, "close": 4.608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6113, "activity_10": 4.616036, "activity_20": 4.598621, "activity_30": null}, "trend_signal": 0, "fair_value": 4.521058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.599, "high": 4.63, "low": 4.4345, "close": 4.4345, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 4.544533, "activity_10": 4.584673, "activity_20": 4.585924, "activity_30": null}, "trend_signal": 0, "fair_value": 4.517852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.4295, "high": 4.4295, "low": 4.3495, "close": 4.3495, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.4697, "activity_10": 4.540927, "activity_20": 4.565267, "activity_30": null}, "trend_signal": 0, "fair_value": 4.511839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.36, "high": 4.5765, "low": 4.356, "close": 4.5765, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 4.490367, "activity_10": 4.541236, "activity_20": 4.566838, "activity_30": null}, "trend_signal": 0, "fair_value": 4.514069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.578051, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5705, "high": 4.5705, "low": 4.5315, "close": 4.545, "volume": 0}, "trend_line": 4.5151, "activity_lines": {"activity_5": 4.503767, "activity_10": 4.535091, "activity_20": 4.565052, "activity_30": 4.550592}, "trend_signal": 0, "fair_value": 4.5151, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.747668, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.563, "high": 4.663, "low": 4.5625, "close": 4.6625, "volume": 0}, "trend_line": 4.523133, "activity_lines": {"activity_5": 4.557033, "activity_10": 4.552091, "activity_20": 4.573712, "activity_30": 4.560102}, "trend_signal": 1, "fair_value": 4.519855, "relative_strength": null, "rate_of_change": 0.17791411042943214, "market_dynamics": -0.561623, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.6665, "high": 4.718, "low": 4.656, "close": 4.6975, "volume": 1506}, "trend_line": 4.533717, "activity_lines": {"activity_5": 4.618333, "activity_10": 4.574509, "activity_20": 4.585, "activity_30": 4.571352}, "trend_signal": 1, "fair_value": 4.525406, "relative_strength": null, "rate_of_change": 0.23399709891353168, "market_dynamics": -0.213057, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6875, "high": 4.819, "low": 4.666, "close": 4.8135, "volume": 1525}, "trend_line": 4.55085, "activity_lines": {"activity_5": 4.700767, "activity_10": 4.618764, "activity_20": 4.6062, "activity_30": 4.589402}, "trend_signal": 1, "fair_value": 4.534136, "relative_strength": null, "rate_of_change": 0.37790184080743017, "market_dynamics": 0.219635, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8135, "high": 4.8805, "low": 4.8135, "close": 4.8805, "volume": 0}, "trend_line": 4.569633, "activity_lines": {"activity_5": 4.7746, "activity_10": 4.672173, "activity_20": 4.632293, "activity_30": 4.61067}, "trend_signal": 1, "fair_value": 4.544324, "relative_strength": null, "rate_of_change": 0.412736082270345, "market_dynamics": 0.580827, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.897, "high": 5.001, "low": 4.888, "close": 4.995, "volume": 497}, "trend_line": 4.5896, "activity_lines": {"activity_5": 4.866333, "activity_10": 4.741755, "activity_20": 4.668186, "activity_30": 4.638113}, "trend_signal": 1, "fair_value": 4.5572, "relative_strength": null, "rate_of_change": 0.4369497506692614, "market_dynamics": 0.927611, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9915, "high": 5.019, "low": 4.966, "close": 5.008, "volume": 0}, "trend_line": 4.610633, "activity_lines": {"activity_5": 4.9324, "activity_10": 4.805709, "activity_20": 4.70391, "activity_30": 4.665106}, "trend_signal": 1, "fair_value": 4.569722, "relative_strength": null, "rate_of_change": 0.45827523095694783, "market_dynamics": 1.019348, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.009, "high": 5.041, "low": 4.9945, "close": 5.04, "volume": 0}, "trend_line": 4.629867, "activity_lines": {"activity_5": 4.9861, "activity_10": 4.868209, "activity_20": 4.740898, "activity_30": 4.692808}, "trend_signal": 1, "fair_value": 4.582432, "relative_strength": null, "rate_of_change": 0.41716614616691405, "market_dynamics": 1.042366, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.058, "high": 5.073, "low": 5.012, "close": 5.065, "volume": 1106}, "trend_line": 4.64945, "activity_lines": {"activity_5": 5.0253, "activity_10": 4.924245, "activity_20": 4.778188, "activity_30": 4.720881}, "trend_signal": 1, "fair_value": 4.595132, "relative_strength": null, "rate_of_change": 0.4229711134250704, "market_dynamics": 1.239578, "expectation": {"probability": 69.9732, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.055, "high": 5.075, "low": 4.9915, "close": 5.013, "volume": 193}, "trend_line": 4.6665, "activity_lines": {"activity_5": 5.0304, "activity_10": 4.957818, "activity_20": 4.807848, "activity_30": 4.744335}, "trend_signal": 1, "fair_value": 4.605846, "relative_strength": null, "rate_of_change": 0.36671004097259313, "market_dynamics": 1.166646, "expectation": {"probability": 82.3899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.022, "high": 5.022, "low": 4.9665, "close": 5.013, "volume": 0}, "trend_line": 4.687317, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.983455, "activity_20": 4.835238, "activity_30": 4.76669}, "trend_signal": 1, "fair_value": 4.616025, "relative_strength": null, "rate_of_change": 0.4460945033751224, "market_dynamics": 1.097965, "expectation": {"probability": 87.7934, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.06, "high": 5.145, "low": 5.06, "close": 5.145, "volume": 2328}, "trend_line": 4.708333, "activity_lines": {"activity_5": 5.065733, "activity_10": 5.024582, "activity_20": 4.873438, "activity_30": 4.796218}, "trend_signal": 1, "fair_value": 4.628927, "relative_strength": null, "rate_of_change": 0.4483588372623289, "market_dynamics": 1.223033, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.153, "high": 5.248, "low": 5.129, "close": 5.188, "volume": 111}, "trend_line": 4.732633, "activity_lines": {"activity_5": 5.11, "activity_10": 5.064755, "activity_20": 4.913188, "activity_30": 4.827165}, "trend_signal": 1, "fair_value": 4.642238, "relative_strength": null, "rate_of_change": 0.5161062312287642, "market_dynamics": 1.153979, "expectation": {"probability": 65.2977, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.192, "high": 5.203, "low": 5.153, "close": 5.159, "volume": 8888}, "trend_line": 4.754567, "activity_lines": {"activity_5": 5.134733, "activity_10": 5.090736, "activity_20": 4.948036, "activity_30": 4.854672}, "trend_signal": 1, "fair_value": 4.654256, "relative_strength": null, "rate_of_change": 0.463462939129231, "market_dynamics": 1.332715, "expectation": {"probability": 73.5363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.177, "high": 5.288, "low": 5.177, "close": 5.28, "volume": 1662}, "trend_line": 4.775617, "activity_lines": {"activity_5": 5.193533, "activity_10": 5.132436, "activity_20": 4.991969, "activity_30": 4.888571}, "trend_signal": 1, "fair_value": 4.668477, "relative_strength": null, "rate_of_change": 0.44273221935877216, "market_dynamics": 1.564438, "expectation": {"probability": 63.5701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.273, "high": 5.34, "low": 5.229, "close": 5.324, "volume": 225}, "trend_line": 4.796433, "activity_lines": {"activity_5": 5.2492, "activity_10": 5.174873, "activity_20": 5.036974, "activity_30": 4.923951}, "trend_signal": 1, "fair_value": 4.683044, "relative_strength": null, "rate_of_change": 0.4358808505791154, "market_dynamics": 1.557604, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.312, "high": 5.367, "low": 5.295, "close": 5.343, "volume": 524}, "trend_line": 4.820083, "activity_lines": {"activity_5": 5.290467, "activity_10": 5.214782, "activity_20": 5.080129, "activity_30": 4.959213}, "trend_signal": 1, "fair_value": 4.697391, "relative_strength": null, "rate_of_change": 0.4930747495065593, "market_dynamics": 1.645989, "expectation": {"probability": 66.9967, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.335, "high": 5.421, "low": 5.331, "close": 5.4, "volume": 107}, "trend_line": 4.846633, "activity_lines": {"activity_5": 5.337533, "activity_10": 5.258964, "activity_20": 5.125212, "activity_30": 4.996627}, "trend_signal": 1, "fair_value": 4.71234, "relative_strength": null, "rate_of_change": 0.5508203904372477, "market_dynamics": 1.627124, "expectation": {"probability": 68.6028, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.366, "high": 5.453, "low": 5.354, "close": 5.423, "volume": 161}, "trend_line": 4.877317, "activity_lines": {"activity_5": 5.378133, "activity_10": 5.300782, "activity_20": 5.167888, "activity_30": 5.033812}, "trend_signal": 1, "fair_value": 4.727146, "relative_strength": null, "rate_of_change": 0.6330993083239423, "market_dynamics": 1.611257, "expectation": {"probability": 70.0599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.43, "high": 5.6, "low": 5.427, "close": 5.56, "volume": 328}, "trend_line": 4.911433, "activity_lines": {"activity_5": 5.4468, "activity_10": 5.361, "activity_20": 5.2185, "activity_30": 5.077856}, "trend_signal": 1, "fair_value": 4.744143, "relative_strength": null, "rate_of_change": 0.6994829329321846, "market_dynamics": 1.606041, "expectation": {"probability": 71.3877, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.54, "high": 5.617, "low": 5.526, "close": 5.617, "volume": 423}, "trend_line": 4.9439, "activity_lines": {"activity_5": 5.5158, "activity_10": 5.421636, "activity_20": 5.269857, "activity_30": 5.123376}, "trend_signal": 1, "fair_value": 4.7616, "relative_strength": null, "rate_of_change": 0.6610494330269897, "market_dynamics": 1.581657, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.622, "high": 5.622, "low": 5.523, "close": 5.547, "volume": 107}, "trend_line": 4.975117, "activity_lines": {"activity_5": 5.541933, "activity_10": 5.458564, "activity_20": 5.309443, "activity_30": 5.162286}, "trend_signal": 1, "fair_value": 4.777, "relative_strength": null, "rate_of_change": 0.6314245838305756, "market_dynamics": 1.486965, "expectation": {"probability": 78.2813, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.547, "high": 5.579, "low": 5.488, "close": 5.488, "volume": 206}, "trend_line": 5.0001, "activity_lines": {"activity_5": 5.5348, "activity_10": 5.477455, "activity_20": 5.339198, "activity_30": 5.195375}, "trend_signal": 1, "fair_value": 4.790673, "relative_strength": 4.41804, "rate_of_change": 0.5021590447018583, "market_dynamics": 1.352748, "expectation": {"probability": 79.5402, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.495, "high": 5.546, "low": 5.38, "close": 5.439, "volume": 104}, "trend_line": 5.0265, "activity_lines": {"activity_5": 5.505467, "activity_10": 5.481982, "activity_20": 5.360521, "activity_30": 5.223691}, "trend_signal": 1, "fair_value": 4.802906, "relative_strength": 4.418091, "rate_of_change": 0.5279894402112086, "market_dynamics": 1.069705, "expectation": {"probability": 75.0542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.482, "high": 5.577, "low": 5.482, "close": 5.547, "volume": 28204}, "trend_line": 5.057233, "activity_lines": {"activity_5": 5.511067, "activity_10": 5.501055, "activity_20": 5.389152, "activity_30": 5.257272}, "trend_signal": 1, "fair_value": 4.816685, "relative_strength": 3.800999, "rate_of_change": 0.6114194767730962, "market_dynamics": 0.955793, "expectation": {"probability": 73.0627, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.567, "high": 5.576, "low": 5.494, "close": 5.5, "volume": 5331}, "trend_line": 5.088717, "activity_lines": {"activity_5": 5.501867, "activity_10": 5.506727, "activity_20": 5.410133, "activity_30": 5.285838}, "trend_signal": 1, "fair_value": 4.829109, "relative_strength": 3.588133, "rate_of_change": 0.6225538748165221, "market_dynamics": 0.672363, "expectation": {"probability": 72.0841, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.533, "high": 5.688, "low": 5.533, "close": 5.68, "volume": 134}, "trend_line": 5.12445, "activity_lines": {"activity_5": 5.560467, "activity_10": 5.541927, "activity_20": 5.445852, "activity_30": 5.323985}, "trend_signal": 1, "fair_value": 4.844304, "relative_strength": 2.374408, "rate_of_change": 0.702200574329452, "market_dynamics": 0.51796, "expectation": {"probability": 70.4508, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.686, "high": 5.721, "low": 5.651, "close": 5.708, "volume": 748}, "trend_line": 5.1669, "activity_lines": {"activity_5": 5.619533, "activity_10": 5.576091, "activity_20": 5.481038, "activity_30": 5.361633}, "trend_signal": 1, "fair_value": 4.859456, "relative_strength": 3.020382, "rate_of_change": 0.8283815824137156, "market_dynamics": 0.539754, "expectation": {"probability": 71.68, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.726, "high": 5.738, "low": 5.634, "close": 5.653, "volume": 334}, "trend_line": 5.21035, "activity_lines": {"activity_5": 5.6456, "activity_10": 5.594655, "activity_20": 5.507805, "activity_30": 5.392995}, "trend_signal": 1, "fair_value": 4.873138, "relative_strength": 1.899035, "rate_of_change": 0.8409297644622499, "market_dynamics": 0.28347, "expectation": {"probability": 71.6172, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.662, "high": 5.679, "low": 5.582, "close": 5.618, "volume": 29366}, "trend_line": 5.245067, "activity_lines": {"activity_5": 5.645733, "activity_10": 5.602673, "activity_20": 5.528438, "activity_30": 5.419295}, "trend_signal": 1, "fair_value": 4.885763, "relative_strength": 2.168132, "rate_of_change": 0.6663084053854283, "market_dynamics": 0.313505, "expectation": {"probability": 68.6709, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.692, "high": 5.692, "low": 5.603, "close": 5.682, "volume": 13147}, "trend_line": 5.282967, "activity_lines": {"activity_5": 5.662467, "activity_10": 5.621273, "activity_20": 5.552286, "activity_30": 5.447484}, "trend_signal": 1, "fair_value": 4.899033, "relative_strength": 2.832266, "rate_of_change": 0.722583715327192, "market_dynamics": 0.22621, "expectation": {"probability": 67.1809, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.67, "high": 5.679, "low": 5.545, "close": 5.583, "volume": 304}, "trend_line": 5.31365, "activity_lines": {"activity_5": 5.634067, "activity_10": 5.620691, "activity_20": 5.563519, "activity_30": 5.466841}, "trend_signal": 1, "fair_value": 4.910246, "relative_strength": 3.922535, "rate_of_change": 0.580791059266503, "market_dynamics": -0.100554, "expectation": {"probability": 67.9443, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.588, "high": 5.684, "low": 5.571, "close": 5.659, "volume": 3180}, "trend_line": 5.3457, "activity_lines": {"activity_5": 5.637467, "activity_10": 5.633273, "activity_20": 5.579905, "activity_30": 5.489122}, "trend_signal": 1, "fair_value": 4.922323, "relative_strength": 4.170151, "rate_of_change": 0.603163550478483, "market_dynamics": -0.259772, "expectation": {"probability": 65.7698, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.672, "high": 5.734, "low": 5.645, "close": 5.678, "volume": 711}, "trend_line": 5.374517, "activity_lines": {"activity_5": 5.650467, "activity_10": 5.6462, "activity_20": 5.595857, "activity_30": 5.51056}, "trend_signal": 1, "fair_value": 4.934317, "relative_strength": 3.895192, "rate_of_change": 0.539068784256507, "market_dynamics": -0.477574, "expectation": {"probability": 67.0504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.677, "high": 5.76, "low": 5.653, "close": 5.685, "volume": 1043}, "trend_line": 5.401333, "activity_lines": {"activity_5": 5.664133, "activity_10": 5.656055, "activity_20": 5.610005, "activity_30": 5.530591}, "trend_signal": 1, "fair_value": 4.946047, "relative_strength": 2.527686, "rate_of_change": 0.49894716120537297, "market_dynamics": -0.665474, "expectation": {"probability": 68.4573, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.68, "high": 5.783, "low": 5.68, "close": 5.783, "volume": 1084}, "trend_line": 5.4276, "activity_lines": {"activity_5": 5.706, "activity_10": 5.681218, "activity_20": 5.631557, "activity_30": 5.555215}, "trend_signal": 1, "fair_value": 4.958923, "relative_strength": 2.587413, "rate_of_change": 0.48630588041877476, "market_dynamics": -0.495256, "expectation": {"probability": 69.749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.77, "high": 5.895, "low": 5.77, "close": 5.785, "volume": 464}, "trend_line": 5.4535, "activity_lines": {"activity_5": 5.7418, "activity_10": 5.7016, "activity_20": 5.651114, "activity_30": 5.578273}, "trend_signal": 1, "fair_value": 4.971439, "relative_strength": 5.667661, "rate_of_change": 0.47719065516987313, "market_dynamics": -0.314306, "expectation": {"probability": 70.9391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.795, "high": 5.86, "low": 5.751, "close": 5.828, "volume": 221}, "trend_line": 5.479767, "activity_lines": {"activity_5": 5.778467, "activity_10": 5.727891, "activity_20": 5.672662, "activity_30": 5.602434}, "trend_signal": 1, "fair_value": 4.984224, "relative_strength": 4.825337, "rate_of_change": 0.48165398368020207, "market_dynamics": -0.041075, "expectation": {"probability": 72.0391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.86, "high": 5.972, "low": 5.602, "close": 5.602, "volume": 831}, "trend_line": 5.497667, "activity_lines": {"activity_5": 5.728533, "activity_10": 5.710909, "activity_20": 5.670648, "activity_30": 5.61032}, "trend_signal": 1, "fair_value": 4.993309, "relative_strength": 4.896798, "rate_of_change": 0.32665622461685007, "market_dynamics": -0.137468, "expectation": {"probability": 72.8836, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.577, "high": 5.649, "low": 5.424, "close": 5.636, "volume": 9466}, "trend_line": 5.518433, "activity_lines": {"activity_5": 5.695, "activity_10": 5.701036, "activity_20": 5.671019, "activity_30": 5.619245}, "trend_signal": 1, "fair_value": 5.002623, "relative_strength": 4.984419, "rate_of_change": 0.3777238599573249, "market_dynamics": -0.293297, "expectation": {"probability": 70.4881, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.639, "high": 5.82, "low": 5.622, "close": 5.807, "volume": 13026}, "trend_line": 5.5449, "activity_lines": {"activity_5": 5.721733, "activity_10": 5.721927, "activity_20": 5.687314, "activity_30": 5.637862}, "trend_signal": 1, "fair_value": 5.014114, "relative_strength": 4.445764, "rate_of_change": 0.47961078806248514, "market_dynamics": -0.357866, "expectation": {"probability": 71.3341, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.802, "high": 5.858, "low": 5.765, "close": 5.838, "volume": 6797}, "trend_line": 5.568, "activity_lines": {"activity_5": 5.7572, "activity_10": 5.746182, "activity_20": 5.705657, "activity_30": 5.656772}, "trend_signal": 1, "fair_value": 5.025718, "relative_strength": 3.101485, "rate_of_change": 0.4165990369528657, "market_dynamics": -0.501033, "expectation": {"probability": 72.2814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.83, "high": 6.004, "low": 5.83, "close": 5.968, "volume": 6151}, "trend_line": 5.594, "activity_lines": {"activity_5": 5.832467, "activity_10": 5.789436, "activity_20": 5.734995, "activity_30": 5.682578}, "trend_signal": 1, "fair_value": 5.038806, "relative_strength": 3.722973, "rate_of_change": 0.4669540229885182, "market_dynamics": -0.128061, "expectation": {"probability": 73.1682, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.007, "high": 6.041, "low": 5.873, "close": 5.873, "volume": 7129}, "trend_line": 5.6178, "activity_lines": {"activity_5": 5.866733, "activity_10": 5.8098, "activity_20": 5.753, "activity_30": 5.700578}, "trend_signal": 1, "fair_value": 5.050233, "relative_strength": 5.260007, "rate_of_change": 0.42545584554879506, "market_dynamics": 0.092887, "expectation": {"probability": 71.2799, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.906, "high": 5.99, "low": 5.852, "close": 5.982, "volume": 10999}, "trend_line": 5.6412, "activity_lines": {"activity_5": 5.919267, "activity_10": 5.846436, "activity_20": 5.779319, "activity_30": 5.724075}, "trend_signal": 1, "fair_value": 5.062824, "relative_strength": 4.790643, "rate_of_change": 0.41653316244794286, "market_dynamics": 0.350507, "expectation": {"probability": 70.4291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.969, "high": 6.088, "low": 5.969, "close": 6.054, "volume": 2493}, "trend_line": 5.665533, "activity_lines": {"activity_5": 5.972733, "activity_10": 5.890764, "activity_20": 5.810424, "activity_30": 5.750708}, "trend_signal": 1, "fair_value": 5.07604, "relative_strength": 5.770619, "rate_of_change": 0.431344394809606, "market_dynamics": 0.627538, "expectation": {"probability": 71.1293, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.063, "high": 6.104, "low": 5.989, "close": 6.081, "volume": 6948}, "trend_line": 5.690133, "activity_lines": {"activity_5": 6.018733, "activity_10": 5.935073, "activity_20": 5.841462, "activity_30": 5.777512}, "trend_signal": 1, "fair_value": 5.089263, "relative_strength": 2.055824, "rate_of_change": 0.4342045135029731, "market_dynamics": 0.807556, "expectation": {"probability": 71.9221, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.076, "high": 6.174, "low": 6.039, "close": 6.162, "volume": 6818}, "trend_line": 5.715533, "activity_lines": {"activity_5": 6.075533, "activity_10": 5.988727, "activity_20": 5.878305, "activity_30": 5.807955}, "trend_signal": 1, "fair_value": 5.103195, "relative_strength": 5.169806, "rate_of_change": 0.4463867540530146, "market_dynamics": 1.099022, "expectation": {"probability": 72.6724, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.172, "high": 6.25, "low": 6.09, "close": 6.237, "volume": 4568}, "trend_line": 5.742667, "activity_lines": {"activity_5": 6.1444, "activity_10": 6.049945, "activity_20": 5.920129, "activity_30": 5.841598}, "trend_signal": 1, "fair_value": 5.117731, "relative_strength": 4.938431, "rate_of_change": 0.4747413758261953, "market_dynamics": 1.201418, "expectation": {"probability": 73.3837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.256, "high": 6.449, "low": 6.256, "close": 6.404, "volume": 12225}, "trend_line": 5.7708, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.129982, "activity_20": 5.975076, "activity_30": 5.884265}, "trend_signal": 1, "fair_value": 5.134013, "relative_strength": 6.020458, "rate_of_change": 0.48989432958589463, "market_dynamics": 1.41757, "expectation": {"probability": 74.0589, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.407, "high": 6.42, "low": 6.3, "close": 6.3, "volume": 6351}, "trend_line": 5.793567, "activity_lines": {"activity_5": 6.282133, "activity_10": 6.177145, "activity_20": 6.016376, "activity_30": 5.918406}, "trend_signal": 1, "fair_value": 5.148588, "relative_strength": 5.155835, "rate_of_change": 0.39452069037221843, "market_dynamics": 1.386506, "expectation": {"probability": 74.0157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.317, "high": 6.37, "low": 6.228, "close": 6.293, "volume": 13620}, "trend_line": 5.818433, "activity_lines": {"activity_5": 6.300867, "activity_10": 6.214073, "activity_20": 6.054067, "activity_30": 5.950628}, "trend_signal": 1, "fair_value": 5.162716, "relative_strength": 6.007989, "rate_of_change": 0.4292001801308138, "market_dynamics": 1.37955, "expectation": {"probability": 72.3695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.243, "high": 6.607, "low": 6.243, "close": 6.585, "volume": 7852}, "trend_line": 5.855, "activity_lines": {"activity_5": 6.4028, "activity_10": 6.295818, "activity_20": 6.116186, "activity_30": 6.000084}, "trend_signal": 1, "fair_value": 5.180061, "relative_strength": 10.84813, "rate_of_change": 0.6284681803502882, "market_dynamics": 1.446032, "expectation": {"probability": 71.4504, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.621, "high": 6.731, "low": 6.621, "close": 6.711, "volume": 8699}, "trend_line": 5.8974, "activity_lines": {"activity_5": 6.518533, "activity_10": 6.389255, "activity_20": 6.185895, "activity_30": 6.05531}, "trend_signal": 1, "fair_value": 5.198506, "relative_strength": 12.601222, "rate_of_change": 0.7241673783091336, "market_dynamics": 1.417212, "expectation": {"probability": 72.006, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.697, "high": 6.875, "low": 6.651, "close": 6.864, "volume": 18450}, "trend_line": 5.9413, "activity_lines": {"activity_5": 6.653667, "activity_10": 6.495273, "activity_20": 6.265257, "activity_30": 6.117671}, "trend_signal": 1, "fair_value": 5.218333, "relative_strength": 14.062489, "rate_of_change": 0.7443958354529085, "market_dynamics": 1.649742, "expectation": {"probability": 72.6408, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.876, "high": 6.885, "low": 6.825, "close": 6.879, "volume": 21066}, "trend_line": 5.987267, "activity_lines": {"activity_5": 6.763133, "activity_10": 6.587982, "activity_20": 6.340433, "activity_30": 6.178168}, "trend_signal": 1, "fair_value": 5.237871, "relative_strength": 12.147613, "rate_of_change": 0.7736858936596382, "market_dynamics": 1.820325, "expectation": {"probability": 73.2475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.885, "high": 6.926, "low": 6.836, "close": 6.85, "volume": 9729}, "trend_line": 6.026267, "activity_lines": {"activity_5": 6.824333, "activity_10": 6.660418, "activity_20": 6.407629, "activity_30": 6.233828}, "trend_signal": 1, "fair_value": 5.256616, "relative_strength": 7.225584, "rate_of_change": 0.6513823418932161, "market_dynamics": 1.844093, "expectation": {"probability": 72.9565, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.864, "high": 6.872, "low": 6.797, "close": 6.811, "volume": 11724}, "trend_line": 6.063033, "activity_lines": {"activity_5": 6.8354, "activity_10": 6.711782, "activity_20": 6.466038, "activity_30": 6.284456}, "trend_signal": 1, "fair_value": 5.274483, "relative_strength": 6.271658, "rate_of_change": 0.6100957690722976, "market_dynamics": 1.848751, "expectation": {"probability": 71.5356, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.797, "high": 6.836, "low": 6.597, "close": 6.703, "volume": 12390}, "trend_line": 6.098033, "activity_lines": {"activity_5": 6.7954, "activity_10": 6.731709, "activity_20": 6.509481, "activity_30": 6.325744}, "trend_signal": 1, "fair_value": 5.290716, "relative_strength": 7.08299, "rate_of_change": 0.5772688355811381, "market_dynamics": 1.613092, "expectation": {"probability": 69.9122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.706, "high": 6.781, "low": 6.675, "close": 6.749, "volume": 6230}, "trend_line": 6.135733, "activity_lines": {"activity_5": 6.771267, "activity_10": 6.751527, "activity_20": 6.552062, "activity_30": 6.367742}, "trend_signal": 1, "fair_value": 5.307101, "relative_strength": 7.039709, "rate_of_change": 0.6182321414134699, "market_dynamics": 1.256124, "expectation": {"probability": 69.7751, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.724, "high": 6.821, "low": 6.687, "close": 6.781, "volume": 6177}, "trend_line": 6.172367, "activity_lines": {"activity_5": 6.765467, "activity_10": 6.770891, "activity_20": 6.59239, "activity_30": 6.409372}, "trend_signal": 1, "fair_value": 5.323478, "relative_strength": 7.737327, "rate_of_change": 0.5970598785833783, "market_dynamics": 0.929289, "expectation": {"probability": 70.2861, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.789, "high": 6.819, "low": 6.71, "close": 6.713, "volume": 29502}, "trend_line": 6.210033, "activity_lines": {"activity_5": 6.743533, "activity_10": 6.769145, "activity_20": 6.621605, "activity_30": 6.444252}, "trend_signal": 1, "fair_value": 5.338747, "relative_strength": 4.824202, "rate_of_change": 0.6102359111180484, "market_dynamics": 0.595206, "expectation": {"probability": 69.6011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.688, "high": 7.025, "low": 6.688, "close": 7.025, "volume": 6403}, "trend_line": 6.255567, "activity_lines": {"activity_5": 6.834733, "activity_10": 6.816491, "activity_20": 6.676367, "activity_30": 6.49683}, "trend_signal": 1, "fair_value": 5.357076, "relative_strength": 5.868725, "rate_of_change": 0.7332328185695626, "market_dynamics": 0.418077, "expectation": {"probability": 69.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.992, "high": 7.016, "low": 6.945, "close": 6.979, "volume": 22901}, "trend_line": 6.298933, "activity_lines": {"activity_5": 6.896333, "activity_10": 6.847473, "activity_20": 6.721714, "activity_30": 6.543503}, "trend_signal": 1, "fair_value": 5.374516, "relative_strength": 2.617002, "rate_of_change": 0.6932385185867211, "market_dynamics": 0.4197, "expectation": {"probability": 69.0271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.979, "high": 7.24, "low": 6.974, "close": 7.199, "volume": 36416}, "trend_line": 6.3494, "activity_lines": {"activity_5": 7.012867, "activity_10": 6.913582, "activity_20": 6.782748, "activity_30": 6.601572}, "trend_signal": 1, "fair_value": 5.393926, "relative_strength": 4.054853, "rate_of_change": 0.8011991872274282, "market_dynamics": 0.615747, "expectation": {"probability": 68.6783, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.164, "high": 7.278, "low": 7.111, "close": 7.251, "volume": 13021}, "trend_line": 6.398333, "activity_lines": {"activity_5": 7.116733, "activity_10": 6.983055, "activity_20": 6.842938, "activity_30": 6.65974}, "trend_signal": 1, "fair_value": 5.413474, "relative_strength": 4.365451, "rate_of_change": 0.7706712445270403, "market_dynamics": 0.689318, "expectation": {"probability": 69.1622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.26, "high": 7.29, "low": 7.184, "close": 7.24, "volume": 15959}, "trend_line": 6.446833, "activity_lines": {"activity_5": 7.1856, "activity_10": 7.043764, "activity_20": 6.896381, "activity_30": 6.714041}, "trend_signal": 1, "fair_value": 5.4325, "relative_strength": 0.764992, "rate_of_change": 0.758009937901009, "market_dynamics": 0.741505, "expectation": {"probability": 69.0088, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.215, "high": 7.317, "low": 7.172, "close": 7.222, "volume": 13590}, "trend_line": 6.4933, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.094109, "activity_20": 6.94259, "activity_30": 6.764052}, "trend_signal": 1, "fair_value": 5.450948, "relative_strength": 1.420625, "rate_of_change": 0.7207725095407281, "market_dynamics": 0.665238, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.18, "high": 7.306, "low": 7.108, "close": 7.272, "volume": 10305}, "trend_line": 6.548967, "activity_lines": {"activity_5": 7.2446, "activity_10": 7.146073, "activity_20": 6.988514, "activity_30": 6.81429}, "trend_signal": 1, "fair_value": 5.469531, "relative_strength": 0.799278, "rate_of_change": 0.8572990621101841, "market_dynamics": 0.429448, "expectation": {"probability": 67.476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.363, "high": 7.369, "low": 6.799, "close": 6.799, "volume": 46448}, "trend_line": 6.587733, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.101691, "activity_20": 6.984462, "activity_30": 6.830422}, "trend_signal": 1, "fair_value": 5.48296, "relative_strength": -7.588651, "rate_of_change": 0.5919406831642281, "market_dynamics": 0.151395, "expectation": {"probability": 67.562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.853, "high": 6.853, "low": 6.589, "close": 6.729, "volume": 12263}, "trend_line": 6.618467, "activity_lines": {"activity_5": 6.956067, "activity_10": 7.043673, "activity_20": 6.971862, "activity_30": 6.839535}, "trend_signal": 1, "fair_value": 5.49542, "relative_strength": -8.399141, "rate_of_change": 0.46653378332120954, "market_dynamics": -0.245343, "expectation": {"probability": 68.5446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.731, "high": 6.935, "low": 6.729, "close": 6.898, "volume": 7823}, "trend_line": 6.6538, "activity_lines": {"activity_5": 6.9046, "activity_10": 7.017327, "activity_20": 6.973314, "activity_30": 6.85757}, "trend_signal": 1, "fair_value": 5.509307, "relative_strength": -5.685246, "rate_of_change": 0.5338547430998825, "market_dynamics": -0.575716, "expectation": {"probability": 67.6369, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.929, "high": 7.06, "low": 6.883, "close": 6.883, "volume": 7905}, "trend_line": 6.6843, "activity_lines": {"activity_5": 6.870933, "activity_10": 6.984891, "activity_20": 6.970457, "activity_30": 6.872357}, "trend_signal": 1, "fair_value": 5.522775, "relative_strength": -4.103574, "rate_of_change": 0.4583846824371031, "market_dynamics": -0.884765, "expectation": {"probability": 67.9401, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.824, "high": 6.942, "low": 6.158, "close": 6.158, "volume": 26616}, "trend_line": 6.6938, "activity_lines": {"activity_5": 6.6182, "activity_10": 6.823218, "activity_20": 6.897133, "activity_30": 6.838402}, "trend_signal": 0, "fair_value": 5.528942, "relative_strength": -6.602083, "rate_of_change": 0.14212408180363034, "market_dynamics": -0.984224, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.158, "high": 6.461, "low": 5.8, "close": 6.033, "volume": 30899}, "trend_line": 6.6955, "activity_lines": {"activity_5": 6.398067, "activity_10": 6.653745, "activity_20": 6.814538, "activity_30": 6.79577}, "trend_signal": 0, "fair_value": 5.533788, "relative_strength": -7.240399, "rate_of_change": 0.02539663569272447, "market_dynamics": -0.916621, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.16, "high": 6.359, "low": 6.16, "close": 6.284, "volume": 12737}, "trend_line": 6.703167, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.551109, "activity_20": 6.759805, "activity_30": 6.769222}, "trend_signal": 0, "fair_value": 5.540933, "relative_strength": -7.113193, "rate_of_change": 0.11450974535135011, "market_dynamics": -0.915014, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.185, "high": 6.508, "low": 6.185, "close": 6.443, "volume": 6125}, "trend_line": 6.715233, "activity_lines": {"activity_5": 6.309933, "activity_10": 6.494964, "activity_20": 6.723048, "activity_30": 6.752437}, "trend_signal": 0, "fair_value": 5.549443, "relative_strength": -9.115019, "rate_of_change": 0.18000446654543906, "market_dynamics": -0.934548, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.466, "high": 6.695, "low": 6.46, "close": 6.661, "volume": 22229}, "trend_line": 6.731867, "activity_lines": {"activity_5": 6.4102, "activity_10": 6.492945, "activity_20": 6.70899, "activity_30": 6.748938}, "trend_signal": 0, "fair_value": 5.559832, "relative_strength": -9.382729, "rate_of_change": 0.24770547797821318, "market_dynamics": -0.905965, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.664, "high": 6.823, "low": 6.653, "close": 6.796, "volume": 5090}, "trend_line": 6.7505, "activity_lines": {"activity_5": 6.570267, "activity_10": 6.525673, "activity_20": 6.708505, "activity_30": 6.753075}, "trend_signal": 0, "fair_value": 5.571278, "relative_strength": -9.096365, "rate_of_change": 0.2767879995252351, "market_dynamics": -0.927606, "expectation": {"probability": 64.1653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.962, "high": 7.055, "low": 6.908, "close": 7.055, "volume": 8463}, "trend_line": 6.7722, "activity_lines": {"activity_5": 6.774133, "activity_10": 6.614145, "activity_20": 6.732243, "activity_30": 6.77272}, "trend_signal": 0, "fair_value": 5.58489, "relative_strength": -6.649464, "rate_of_change": 0.32145766980223767, "market_dynamics": -0.757722, "expectation": {"probability": 64.905, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.997, "high": 7.032, "low": 6.802, "close": 6.848, "volume": 3214}, "trend_line": 6.790467, "activity_lines": {"activity_5": 6.840867, "activity_10": 6.660327, "activity_20": 6.73481, "activity_30": 6.777611}, "trend_signal": 0, "fair_value": 5.596373, "relative_strength": -8.790338, "rate_of_change": 0.26973509347036134, "market_dynamics": -0.603064, "expectation": {"probability": 64.6861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.875, "high": 7.015, "low": 6.875, "close": 6.961, "volume": 1445}, "trend_line": 6.812733, "activity_lines": {"activity_5": 6.907667, "activity_10": 6.724891, "activity_20": 6.747819, "activity_30": 6.788613}, "trend_signal": 0, "fair_value": 5.608667, "relative_strength": -8.631248, "rate_of_change": 0.32790086455026024, "market_dynamics": -0.47347, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.925, "high": 7.032, "low": 6.911, "close": 7.024, "volume": 2263}, "trend_line": 6.827367, "activity_lines": {"activity_5": 6.960933, "activity_10": 6.799764, "activity_20": 6.765648, "activity_30": 6.802243}, "trend_signal": 0, "fair_value": 5.621304, "relative_strength": -8.873941, "rate_of_change": 0.21480366249492, "market_dynamics": -0.251592, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.032, "high": 7.046, "low": 6.755, "close": 6.789, "volume": 1748}, "trend_line": 6.829967, "activity_lines": {"activity_5": 6.911667, "activity_10": 6.829345, "activity_20": 6.7611, "activity_30": 6.799768}, "trend_signal": 0, "fair_value": 5.631637, "relative_strength": -8.85201, "rate_of_change": 0.03808203074479749, "market_dynamics": -0.164897, "expectation": {"probability": 64.6217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.787, "high": 6.851, "low": 6.718, "close": 6.755, "volume": 1258}, "trend_line": 6.826333, "activity_lines": {"activity_5": 6.851533, "activity_10": 6.841273, "activity_20": 6.754219, "activity_30": 6.794931}, "trend_signal": 0, "fair_value": 5.641491, "relative_strength": -8.541325, "rate_of_change": -0.053206699241737404, "market_dynamics": -0.054318, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.745, "high": 6.876, "low": 6.723, "close": 6.873, "volume": 4278}, "trend_line": 6.826133, "activity_lines": {"activity_5": 6.850733, "activity_10": 6.861527, "activity_20": 6.76069, "activity_30": 6.797942}, "trend_signal": 0, "fair_value": 5.6522, "relative_strength": -9.447167, "rate_of_change": -0.0029298307012040293, "market_dynamics": 0.01171, "expectation": {"probability": 61.3962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.874, "high": 6.944, "low": 6.85, "close": 6.899, "volume": 2707}, "trend_line": 6.827767, "activity_lines": {"activity_5": 6.856933, "activity_10": 6.8758, "activity_20": 6.771438, "activity_30": 6.802643}, "trend_signal": 0, "fair_value": 5.662948, "relative_strength": -8.066517, "rate_of_change": 0.02393741815461456, "market_dynamics": 0.035775, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.912, "high": 6.979, "low": 6.888, "close": 6.898, "volume": 8185}, "trend_line": 6.830667, "activity_lines": {"activity_5": 6.866933, "activity_10": 6.8816, "activity_20": 6.783714, "activity_30": 6.807174}, "trend_signal": 0, "fair_value": 5.673504, "relative_strength": -9.720455, "rate_of_change": 0.04247362278180183, "market_dynamics": 0.18742, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.863, "high": 6.977, "low": 6.814, "close": 6.932, "volume": 1870}, "trend_line": 6.8383, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.889273, "activity_20": 6.800771, "activity_30": 6.813712}, "trend_signal": 0, "fair_value": 5.684169, "relative_strength": -9.220563, "rate_of_change": 0.11174604178479529, "market_dynamics": 0.298238, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.94, "high": 7.008, "low": 6.895, "close": 6.987, "volume": 2710}, "trend_line": 6.846233, "activity_lines": {"activity_5": 6.9352, "activity_10": 6.904473, "activity_20": 6.824686, "activity_30": 6.823305}, "trend_signal": 0, "fair_value": 5.695118, "relative_strength": -8.071185, "rate_of_change": 0.11600836465202644, "market_dynamics": 0.408032, "expectation": {"probability": 61.8887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.03, "high": 7.105, "low": 6.862, "close": 6.862, "volume": 1524}, "trend_line": 6.848933, "activity_lines": {"activity_5": 6.9166, "activity_10": 6.898182, "activity_20": 6.8358, "activity_30": 6.824323}, "trend_signal": 0, "fair_value": 5.704842, "relative_strength": -6.526249, "rate_of_change": 0.03943774627594364, "market_dynamics": 0.390254, "expectation": {"probability": 62.3841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9, "high": 7.043, "low": 6.9, "close": 6.992, "volume": 2842}, "trend_line": 6.858233, "activity_lines": {"activity_5": 6.942067, "activity_10": 6.915273, "activity_20": 6.858662, "activity_30": 6.833553}, "trend_signal": 0, "fair_value": 5.715479, "relative_strength": -7.497486, "rate_of_change": 0.13578757450248863, "market_dynamics": 0.34269, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.036, "high": 7.191, "low": 7.036, "close": 7.13, "volume": 2421}, "trend_line": 6.861733, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.956891, "activity_20": 6.894219, "activity_30": 6.851086}, "trend_signal": 0, "fair_value": 5.727074, "relative_strength": -6.292874, "rate_of_change": 0.051033553394873525, "market_dynamics": 0.425337, "expectation": {"probability": 62.0246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.104, "high": 7.224, "low": 7.087, "close": 7.212, "volume": 32492}, "trend_line": 6.8695, "activity_lines": {"activity_5": 7.084467, "activity_10": 7.011491, "activity_20": 6.93641, "activity_30": 6.873684}, "trend_signal": 1, "fair_value": 5.739146, "relative_strength": -5.128918, "rate_of_change": 0.11319297909143801, "market_dynamics": 0.644477, "expectation": {"probability": 65.5606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.191, "high": 7.232, "low": 7.154, "close": 7.165, "volume": 1661}, "trend_line": 6.868367, "activity_lines": {"activity_5": 7.127267, "activity_10": 7.049855, "activity_20": 6.969105, "activity_30": 6.892748}, "trend_signal": 1, "fair_value": 5.750645, "relative_strength": -3.835648, "rate_of_change": -0.016493194555648485, "market_dynamics": 0.889729, "expectation": {"probability": 64.5247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.185, "high": 7.192, "low": 7.04, "close": 7.068, "volume": 2834}, "trend_line": 6.862267, "activity_lines": {"activity_5": 7.125867, "activity_10": 7.063127, "activity_20": 6.987171, "activity_30": 6.905628}, "trend_signal": 1, "fair_value": 5.761184, "relative_strength": -3.78364, "rate_of_change": -0.08881295947056986, "market_dynamics": 0.939894, "expectation": {"probability": 63.6459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.09, "high": 7.178, "low": 7.089, "close": 7.16, "volume": 39789}, "trend_line": 6.8596, "activity_lines": {"activity_5": 7.1414, "activity_10": 7.089582, "activity_20": 7.010267, "activity_30": 6.924837}, "trend_signal": 1, "fair_value": 5.772286, "relative_strength": -2.840698, "rate_of_change": -0.03886470753760751, "market_dynamics": 1.129157, "expectation": {"probability": 64.1719, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.175, "high": 7.175, "low": 7.044, "close": 7.134, "volume": 27236}, "trend_line": 6.856667, "activity_lines": {"activity_5": 7.137067, "activity_10": 7.106564, "activity_20": 7.027471, "activity_30": 6.94254}, "trend_signal": 1, "fair_value": 5.783008, "relative_strength": -2.823076, "rate_of_change": -0.04275759519506266, "market_dynamics": 1.166894, "expectation": {"probability": 63.2166, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.13, "high": 7.169, "low": 7.072, "close": 7.143, "volume": 8645}, "trend_line": 6.852367, "activity_lines": {"activity_5": 7.135467, "activity_10": 7.120891, "activity_20": 7.043281, "activity_30": 6.961013}, "trend_signal": 1, "fair_value": 5.793633, "relative_strength": -3.042284, "rate_of_change": -0.06271268533238887, "market_dynamics": 1.203289, "expectation": {"probability": 63.6748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.139, "high": 7.18, "low": 7.075, "close": 7.154, "volume": 10292}, "trend_line": 6.8642, "activity_lines": {"activity_5": 7.142133, "activity_10": 7.133382, "activity_20": 7.058486, "activity_30": 6.980473}, "trend_signal": 1, "fair_value": 5.804178, "relative_strength": -5.27045, "rate_of_change": 0.17268485473705952, "market_dynamics": 1.311564, "expectation": {"probability": 64.1133, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.173, "high": 7.237, "low": 7.088, "close": 7.088, "volume": 5227}, "trend_line": 6.876167, "activity_lines": {"activity_5": 7.127533, "activity_10": 7.130836, "activity_20": 7.066933, "activity_30": 6.994912}, "trend_signal": 1, "fair_value": 5.814054, "relative_strength": -5.439256, "rate_of_change": 0.17433932577721212, "market_dynamics": 0.966769, "expectation": {"probability": 63.4372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.095, "high": 7.193, "low": 6.901, "close": 6.995, "volume": 2650}, "trend_line": 6.8794, "activity_lines": {"activity_5": 7.0806, "activity_10": 7.107273, "activity_20": 7.065381, "activity_30": 7.002578}, "trend_signal": 1, "fair_value": 5.823069, "relative_strength": -4.881784, "rate_of_change": 0.047017473543046695, "market_dynamics": 0.405445, "expectation": {"probability": 62.6442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.058, "high": 7.148, "low": 7.042, "close": 7.116, "volume": 3566}, "trend_line": 6.887167, "activity_lines": {"activity_5": 7.085, "activity_10": 7.105655, "activity_20": 7.07519, "activity_30": 7.017843}, "trend_signal": 1, "fair_value": 5.832864, "relative_strength": -4.689844, "rate_of_change": 0.11290228799022317, "market_dynamics": 0.016936, "expectation": {"probability": 62.9795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.198, "high": 7.21, "low": 7.101, "close": 7.145, "volume": 33778}, "trend_line": 6.920067, "activity_lines": {"activity_5": 7.100267, "activity_10": 7.109564, "activity_20": 7.087324, "activity_30": 7.034477}, "trend_signal": 1, "fair_value": 5.842729, "relative_strength": -3.003456, "rate_of_change": 0.4777000470585452, "market_dynamics": -0.202275, "expectation": {"probability": 64.0227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.155, "high": 7.208, "low": 7.104, "close": 7.112, "volume": 2344}, "trend_line": 6.956033, "activity_lines": {"activity_5": 7.1044, "activity_10": 7.108691, "activity_20": 7.094619, "activity_30": 7.04686}, "trend_signal": 1, "fair_value": 5.852201, "relative_strength": -1.608683, "rate_of_change": 0.5197348522781539, "market_dynamics": -0.313297, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.181, "high": 7.324, "low": 7.172, "close": 7.184, "volume": 3740}, "trend_line": 6.986033, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.121873, "activity_20": 7.107071, "activity_30": 7.061568}, "trend_signal": 1, "fair_value": 5.862067, "relative_strength": -1.589781, "rate_of_change": 0.4312803001365901, "market_dynamics": -0.19653, "expectation": {"probability": 63.5402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.181, "high": 7.181, "low": 6.984, "close": 7.071, "volume": 3049}, "trend_line": 7.006967, "activity_lines": {"activity_5": 7.1222, "activity_10": 7.1124, "activity_20": 7.107281, "activity_30": 7.067049}, "trend_signal": 1, "fair_value": 5.870956, "relative_strength": 0.46351, "rate_of_change": 0.2996550402782302, "market_dynamics": -0.350811, "expectation": {"probability": 63.8903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.095, "high": 7.27, "low": 7.079, "close": 7.264, "volume": 4269}, "trend_line": 7.027067, "activity_lines": {"activity_5": 7.168333, "activity_10": 7.139636, "activity_20": 7.125052, "activity_30": 7.083632}, "trend_signal": 1, "fair_value": 5.881124, "relative_strength": 0.269834, "rate_of_change": 0.2868573521182466, "market_dynamics": -0.430703, "expectation": {"probability": 63.5669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.241, "high": 7.308, "low": 7.208, "close": 7.308, "volume": 1110}, "trend_line": 7.044133, "activity_lines": {"activity_5": 7.219267, "activity_10": 7.172509, "activity_20": 7.145271, "activity_30": 7.101757}, "trend_signal": 1, "fair_value": 5.891464, "relative_strength": 0.276218, "rate_of_change": 0.24286092618727972, "market_dynamics": -0.295122, "expectation": {"probability": 63.9876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.289, "high": 7.487, "low": 7.275, "close": 7.438, "volume": 7516}, "trend_line": 7.0569, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.226018, "activity_20": 7.176081, "activity_30": 7.127168}, "trend_signal": 1, "fair_value": 5.90259, "relative_strength": 1.560838, "rate_of_change": 0.18124302877301304, "market_dynamics": 0.041983, "expectation": {"probability": 63.4176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.491, "high": 7.544, "low": 7.425, "close": 7.544, "volume": 6110}, "trend_line": 7.0801, "activity_lines": {"activity_5": 7.399667, "activity_10": 7.293636, "activity_20": 7.214838, "activity_30": 7.158594}, "trend_signal": 1, "fair_value": 5.914314, "relative_strength": 2.748863, "rate_of_change": 0.3287562527455414, "market_dynamics": 0.63014, "expectation": {"probability": 63.8015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.536, "high": 7.623, "low": 7.535, "close": 7.602, "volume": 1861}, "trend_line": 7.101467, "activity_lines": {"activity_5": 7.492, "activity_10": 7.363509, "activity_20": 7.255871, "activity_30": 7.192265}, "trend_signal": 1, "fair_value": 5.926284, "relative_strength": 3.48622, "rate_of_change": 0.30178952274686205, "market_dynamics": 1.033695, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.618, "high": 7.628, "low": 7.57, "close": 7.572, "volume": 1768}, "trend_line": 7.119733, "activity_lines": {"activity_5": 7.538933, "activity_10": 7.416891, "activity_20": 7.291143, "activity_30": 7.222622}, "trend_signal": 1, "fair_value": 5.937873, "relative_strength": 2.4502, "rate_of_change": 0.2572144600545165, "market_dynamics": 1.285535, "expectation": {"probability": 65.1599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.572, "high": 7.759, "low": 7.572, "close": 7.731, "volume": 3249}, "trend_line": 7.151133, "activity_lines": {"activity_5": 7.618333, "activity_10": 7.490891, "activity_20": 7.339452, "activity_30": 7.262058}, "trend_signal": 1, "fair_value": 5.950413, "relative_strength": 1.779911, "rate_of_change": 0.4410277744965949, "market_dynamics": 1.379087, "expectation": {"probability": 63.9051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.643, "high": 7.707, "low": 7.56, "close": 7.694, "volume": 11143}, "trend_line": 7.182433, "activity_lines": {"activity_5": 7.6572, "activity_10": 7.547509, "activity_20": 7.381767, "activity_30": 7.297082}, "trend_signal": 1, "fair_value": 5.962521, "relative_strength": 1.357644, "rate_of_change": 0.4376928802750541, "market_dynamics": 1.427084, "expectation": {"probability": 64.9042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.616, "high": 7.617, "low": 7.458, "close": 7.466, "volume": 896}, "trend_line": 7.2022, "activity_lines": {"activity_5": 7.603, "activity_10": 7.552091, "activity_20": 7.399848, "activity_30": 7.315376}, "trend_signal": 1, "fair_value": 5.97289, "relative_strength": 0.088999, "rate_of_change": 0.2752131485250298, "market_dynamics": 1.188884, "expectation": {"probability": 64.2092, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.46, "high": 7.528, "low": 7.384, "close": 7.487, "volume": 3805}, "trend_line": 7.2218, "activity_lines": {"activity_5": 7.561, "activity_10": 7.555364, "activity_20": 7.418033, "activity_30": 7.333751}, "trend_signal": 1, "fair_value": 5.98326, "relative_strength": 2.022086, "rate_of_change": 0.272139068617917, "market_dynamics": 0.975175, "expectation": {"probability": 62.8862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.487, "high": 7.672, "low": 7.487, "close": 7.588, "volume": 17615}, "trend_line": 7.2448, "activity_lines": {"activity_5": 7.560333, "activity_10": 7.569436, "activity_20": 7.444281, "activity_30": 7.357376}, "trend_signal": 1, "fair_value": 5.994177, "relative_strength": 2.80547, "rate_of_change": 0.3184801573014995, "market_dynamics": 0.839088, "expectation": {"probability": 63.2463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.594, "high": 7.615, "low": 7.312, "close": 7.332, "volume": 33518}, "trend_line": 7.258133, "activity_lines": {"activity_5": 7.473267, "activity_10": 7.531073, "activity_20": 7.443986, "activity_30": 7.363002}, "trend_signal": 1, "fair_value": 6.003216, "relative_strength": -1.260453, "rate_of_change": 0.18403544611307782, "market_dynamics": 0.47289, "expectation": {"probability": 62.8641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.339, "high": 7.514, "low": 7.337, "close": 7.491, "volume": 4763}, "trend_line": 7.274933, "activity_lines": {"activity_5": 7.4658, "activity_10": 7.521182, "activity_20": 7.457933, "activity_30": 7.378026}, "trend_signal": 1, "fair_value": 6.013201, "relative_strength": -0.323427, "rate_of_change": 0.23146448267068026, "market_dynamics": 0.293566, "expectation": {"probability": 62.9672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.507, "high": 7.582, "low": 7.332, "close": 7.464, "volume": 4790}, "trend_line": 7.295, "activity_lines": {"activity_5": 7.462867, "activity_10": 7.505418, "activity_20": 7.467705, "activity_30": 7.390224}, "trend_signal": 1, "fair_value": 6.022873, "relative_strength": -0.600133, "rate_of_change": 0.2758375919063455, "market_dynamics": 0.110582, "expectation": {"probability": 62.7971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.331, "high": 7.432, "low": 7.308, "close": 7.352, "volume": 13327}, "trend_line": 7.307, "activity_lines": {"activity_5": 7.422733, "activity_10": 7.470745, "activity_20": 7.465019, "activity_30": 7.393901}, "trend_signal": 1, "fair_value": 6.031675, "relative_strength": 4.826019, "rate_of_change": 0.16449623029472865, "market_dynamics": -0.298123, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.153, "high": 7.31, "low": 7.114, "close": 7.183, "volume": 1152}, "trend_line": 7.308767, "activity_lines": {"activity_5": 7.335267, "activity_10": 7.409891, "activity_20": 7.444538, "activity_30": 7.385901}, "trend_signal": 1, "fair_value": 6.03925, "relative_strength": 2.953576, "rate_of_change": 0.024182290953868698, "market_dynamics": -0.594271, "expectation": {"probability": 63.4387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.206, "high": 7.305, "low": 7.067, "close": 7.081, "volume": 1934}, "trend_line": 7.3044, "activity_lines": {"activity_5": 7.2408, "activity_10": 7.337564, "activity_20": 7.414024, "activity_30": 7.371206}, "trend_signal": 0, "fair_value": 6.046059, "relative_strength": 6.227373, "rate_of_change": -0.05975016032115053, "market_dynamics": -0.805413, "expectation": {"probability": 67.9188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.021, "high": 7.241, "low": 7.021, "close": 7.053, "volume": 2789}, "trend_line": 7.300667, "activity_lines": {"activity_5": 7.153733, "activity_10": 7.271964, "activity_20": 7.381148, "activity_30": 7.354987}, "trend_signal": 0, "fair_value": 6.052597, "relative_strength": 6.116864, "rate_of_change": -0.051106182574892266, "market_dynamics": -0.97675, "expectation": {"probability": 66.2376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.006, "high": 7.3, "low": 7.006, "close": 7.291, "volume": 2896}, "trend_line": 7.3081, "activity_lines": {"activity_5": 7.1752, "activity_10": 7.261291, "activity_20": 7.371219, "activity_30": 7.354363}, "trend_signal": 0, "fair_value": 6.060587, "relative_strength": 5.479604, "rate_of_change": 0.10181261520351224, "market_dynamics": -1.047776, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.332, "high": 7.514, "low": 7.293, "close": 7.44, "volume": 1112}, "trend_line": 7.317433, "activity_lines": {"activity_5": 7.257867, "activity_10": 7.280891, "activity_20": 7.374971, "activity_30": 7.362873}, "trend_signal": 0, "fair_value": 6.069429, "relative_strength": 4.649062, "rate_of_change": 0.12770761210165027, "market_dynamics": -0.93802, "expectation": {"probability": 61.9584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.407, "high": 7.667, "low": 7.396, "close": 7.667, "volume": 18054}, "trend_line": 7.3352, "activity_lines": {"activity_5": 7.410333, "activity_10": 7.342618, "activity_20": 7.398586, "activity_30": 7.385426}, "trend_signal": 1, "fair_value": 6.090234, "relative_strength": 3.826451, "rate_of_change": 0.24280372638874984, "market_dynamics": -0.61812, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.626, "high": 7.658, "low": 7.469, "close": 7.483, "volume": 17467}, "trend_line": 7.346533, "activity_lines": {"activity_5": 7.4692, "activity_10": 7.369455, "activity_20": 7.402757, "activity_30": 7.394961}, "trend_signal": 1, "fair_value": 6.110125, "relative_strength": 3.605926, "rate_of_change": 0.1545015814156341, "market_dynamics": -0.360901, "expectation": {"probability": 62.1449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.473, "high": 7.595, "low": 7.462, "close": 7.589, "volume": 3182}, "trend_line": 7.361033, "activity_lines": {"activity_5": 7.5366, "activity_10": 7.412818, "activity_20": 7.41619, "activity_30": 7.410604}, "trend_signal": 1, "fair_value": 6.131212, "relative_strength": 4.206904, "rate_of_change": 0.19737201207698868, "market_dynamics": -0.105715, "expectation": {"probability": 62.0475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.568, "high": 7.626, "low": 7.495, "close": 7.506, "volume": 1752}, "trend_line": 7.374967, "activity_lines": {"activity_5": 7.5406, "activity_10": 7.439309, "activity_20": 7.421, "activity_30": 7.419957}, "trend_signal": 1, "fair_value": 6.151654, "relative_strength": 2.744815, "rate_of_change": 0.18929408413194032, "market_dynamics": 0.036619, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.518, "high": 7.558, "low": 7.485, "close": 7.558, "volume": 1665}, "trend_line": 7.393733, "activity_lines": {"activity_5": 7.5476, "activity_10": 7.474491, "activity_20": 7.430943, "activity_30": 7.431766}, "trend_signal": 1, "fair_value": 6.171923, "relative_strength": 5.006851, "rate_of_change": 0.2544553758681264, "market_dynamics": 0.000501, "expectation": {"probability": 61.0227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.513, "high": 7.748, "low": 7.513, "close": 7.748, "volume": 24583}, "trend_line": 7.4148, "activity_lines": {"activity_5": 7.610067, "activity_10": 7.540473, "activity_20": 7.45919, "activity_30": 7.454622}, "trend_signal": 1, "fair_value": 6.193532, "relative_strength": 3.447333, "rate_of_change": 0.28493049451473973, "market_dynamics": 0.30044, "expectation": {"probability": 61.3629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.787, "high": 7.787, "low": 7.623, "close": 7.679, "volume": 2108}, "trend_line": 7.4326, "activity_lines": {"activity_5": 7.644133, "activity_10": 7.583636, "activity_20": 7.480029, "activity_30": 7.471667}, "trend_signal": 1, "fair_value": 6.214147, "relative_strength": 1.540815, "rate_of_change": 0.24006041970114178, "market_dynamics": 0.393307, "expectation": {"probability": 62.0007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0b5dd9a-32e2-4df4-80cf-1a751e5fa89a/", "share_image": "https://sharemaestro.com/terminal/a0b5dd9a-32e2-4df4-80cf-1a751e5fa89a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}