{"ticker": {"uuid": "a0ba4e79-eb56-4eb9-a572-22ff500c4980", "symbol": "IPCO", "name": "International Paper Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPCO fell 11.17%, moving from 32.20 to 28.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.56 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 46.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.60"}, {"label": "12-Week Change", "value": "-11.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.56"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.799999, "low": 27.200001, "close": 28.6, "volume": 0}, "trend_line": 32.067035, "activity_lines": {"activity_5": 27.357229, "activity_10": 27.858211, "activity_20": 29.903916, "activity_30": 31.10897}, "trend_signal": 0, "fair_value": 39.175882, "relative_strength": -33.556733, "rate_of_change": -0.40679526362106794, "market_dynamics": -0.981693, "expectation": {"probability": 46.1318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 40.352408, "high": 40.831257, "low": 39.855138, "close": 40.076153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.076153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.711554, "high": 40.711554, "low": 39.11844, "close": 40.195862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.136008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.637875, "high": 40.868093, "low": 39.007938, "close": 39.007938, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.759984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.73543, "high": 41.862627, "low": 39.29341, "close": 41.512703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.198164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.641626, "high": 47.111576, "low": 40.094563, "close": 46.651142, "volume": 1918}, "trend_line": null, "activity_lines": {"activity_5": 42.453214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.48876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.111575, "high": 51.016054, "low": 47.074739, "close": 49.634754, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": 45.168546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.846425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.505832, "high": 49.892594, "low": 48.677052, "close": 49.552628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.219262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.804454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.630264, "high": 53.212868, "low": 49.831329, "close": 53.212868, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 49.866273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.980506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.027075, "high": 53.027075, "low": 51.28056, "close": 51.670742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.052248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.723866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.968014, "high": 52.153815, "low": 49.701267, "close": 49.701267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.904528, "activity_10": 48.531408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.121606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.961389, "high": 50.184349, "low": 48.029074, "close": 49.125294, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 50.361475, "activity_10": 49.077533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.394668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.162451, "high": 49.459733, "low": 47.768955, "close": 48.344936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.592267, "activity_10": 49.317245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.557191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.772273, "high": 49.162445, "low": 47.917599, "close": 48.605049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.990276, "activity_10": 49.456085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.714718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.437836, "high": 48.772269, "low": 48.066236, "close": 48.103394, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.528255, "activity_10": 49.329223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.813909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.545999, "high": 49.626952, "low": 47.545999, "close": 49.534054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.780944, "activity_10": 49.342649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.995252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.10671, "high": 51.131924, "low": 48.084812, "close": 51.131924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.577403, "activity_10": 49.594181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.253794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.336295, "high": 52.897011, "low": 50.946123, "close": 52.897011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.82845, "activity_10": 50.139417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.585748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.897016, "high": 52.915597, "low": 49.422575, "close": 50.630264, "volume": 935}, "trend_line": null, "activity_lines": {"activity_5": 51.020443, "activity_10": 50.211709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.754888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.958068, "high": 50.797485, "low": 47.768951, "close": 50.797485, "volume": 1974}, "trend_line": null, "activity_lines": {"activity_5": 51.133161, "activity_10": 50.361362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.915025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.593105, "high": 50.871803, "low": 48.214878, "close": 49.608368, "volume": 3743}, "trend_line": null, "activity_lines": {"activity_5": 50.669901, "activity_10": 50.31069, "activity_20": 49.638539, "activity_30": null}, "trend_signal": 0, "fair_value": 47.999692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.775588, "high": 51.150501, "low": 49.32967, "close": 49.32967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.108788, "activity_10": 50.211034, "activity_20": 49.765203, "activity_30": null}, "trend_signal": 0, "fair_value": 48.063024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.994631, "high": 50.793981, "low": 48.807209, "close": 49.819336, "volume": 1005}, "trend_line": null, "activity_lines": {"activity_5": 49.831047, "activity_10": 50.196692, "activity_20": 49.894438, "activity_30": null}, "trend_signal": 0, "fair_value": 48.142856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.831468, "high": 50.831468, "low": 44.121414, "close": 44.121414, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 47.859176, "activity_10": 49.119557, "activity_20": 49.435188, "activity_30": null}, "trend_signal": 0, "fair_value": 47.968011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.049194, "high": 45.049194, "low": 42.172121, "close": 44.074551, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 46.305608, "activity_10": 48.115423, "activity_20": 48.947125, "activity_30": null}, "trend_signal": 0, "fair_value": 47.805784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.905862, "high": 45.714581, "low": 43.793404, "close": 44.130783, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 45.21898, "activity_10": 47.194763, "activity_20": 48.452218, "activity_30": null}, "trend_signal": 0, "fair_value": 47.658784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.730563, "high": 48.469825, "low": 44.571248, "close": 46.689224, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 45.350338, "activity_10": 46.837517, "activity_20": 48.212974, "activity_30": null}, "trend_signal": 0, "fair_value": 47.621493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.930127, "high": 46.932892, "low": 39.707395, "close": 40.653927, "volume": 2760}, "trend_line": null, "activity_lines": {"activity_5": 43.64596, "activity_10": 45.46372, "activity_20": 47.412965, "activity_30": null}, "trend_signal": 0, "fair_value": 47.363435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.938927, "high": 41.900345, "low": 37.148956, "close": 37.195812, "volume": 1865}, "trend_line": null, "activity_lines": {"activity_5": 41.399904, "activity_10": 43.683776, "activity_20": 46.325988, "activity_30": null}, "trend_signal": 0, "fair_value": 47.000305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.95767, "high": 40.016661, "low": 37.97365, "close": 38.329777, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 39.993543, "activity_10": 42.354271, "activity_20": 45.423278, "activity_30": null}, "trend_signal": 0, "fair_value": 46.701322, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.852604, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.092726, "high": 39.576195, "low": 36.745975, "close": 39.098244, "volume": 805}, "trend_line": 46.447886, "activity_lines": {"activity_5": 39.226323, "activity_10": 41.391172, "activity_20": 44.657285, "activity_30": 45.955833}, "trend_signal": 0, "fair_value": 46.447886, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.175238, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.088869, "high": 39.519962, "low": 36.342999, "close": 37.523819, "volume": 404}, "trend_line": 46.362808, "activity_lines": {"activity_5": 38.269797, "activity_10": 40.332908, "activity_20": 43.791836, "activity_30": 45.380087}, "trend_signal": 0, "fair_value": 46.160013, "relative_strength": null, "rate_of_change": -0.18316872376063742, "market_dynamics": -1.301347, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.758114, "high": 37.758114, "low": 36.277396, "close": 36.783463, "volume": 711}, "trend_line": 46.249061, "activity_lines": {"activity_5": 37.677513, "activity_10": 39.354685, "activity_20": 42.911123, "activity_30": 44.762065}, "trend_signal": 0, "fair_value": 45.866996, "relative_strength": null, "rate_of_change": -0.2453410500934361, "market_dynamics": -1.368923, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.057993, "high": 41.928462, "low": 38.057993, "close": 41.881603, "volume": 203}, "trend_line": 46.34485, "activity_lines": {"activity_5": 39.042639, "activity_10": 39.540412, "activity_20": 42.571002, "activity_30": 44.480293}, "trend_signal": 0, "fair_value": 45.746226, "relative_strength": null, "rate_of_change": 0.20711555635692466, "market_dynamics": -1.218414, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.272454, "high": 42.012807, "low": 39.733252, "close": 39.922684, "volume": 202}, "trend_line": 46.29185, "activity_lines": {"activity_5": 39.442407, "activity_10": 39.410697, "activity_20": 42.076333, "activity_30": 44.06596}, "trend_signal": 0, "fair_value": 45.574945, "relative_strength": null, "rate_of_change": -0.11436006373956194, "market_dynamics": -1.114655, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.922684, "high": 40.746712, "low": 39.752197, "close": 39.846912, "volume": 201}, "trend_line": 46.065042, "activity_lines": {"activity_5": 39.710723, "activity_10": 39.342693, "activity_20": 41.613404, "activity_30": 43.650157}, "trend_signal": 0, "fair_value": 45.411287, "relative_strength": null, "rate_of_change": -0.48995233502225194, "market_dynamics": -0.951431, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.543821, "high": 39.837439, "low": 39.013412, "close": 39.723778, "volume": 201}, "trend_line": 45.734676, "activity_lines": {"activity_5": 39.888084, "activity_10": 39.330189, "activity_20": 41.184876, "activity_30": 43.241044}, "trend_signal": 0, "fair_value": 45.253301, "relative_strength": null, "rate_of_change": -0.7171729052151911, "market_dynamics": -0.778632, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.767147, "high": 39.856383, "low": 37.554793, "close": 38.236744, "volume": 0}, "trend_line": 45.35748, "activity_lines": {"activity_5": 39.423103, "activity_10": 39.173961, "activity_20": 40.669051, "activity_30": 42.757306}, "trend_signal": 0, "fair_value": 45.063664, "relative_strength": null, "rate_of_change": -0.8247483812938738, "market_dynamics": -0.729705, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.725284, "high": 38.227276, "low": 37.696862, "close": 38.056786, "volume": 0}, "trend_line": 44.852277, "activity_lines": {"activity_5": 38.80125, "activity_10": 39.028961, "activity_20": 40.205898, "activity_30": 42.286293}, "trend_signal": 0, "fair_value": 44.879273, "relative_strength": null, "rate_of_change": -1.1138251066858247, "market_dynamics": -0.628133, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.687393, "high": 38.577721, "low": 37.535843, "close": 38.577721, "volume": 0}, "trend_line": 44.415843, "activity_lines": {"activity_5": 38.60803, "activity_10": 38.963023, "activity_20": 39.852232, "activity_30": 41.881483}, "trend_signal": 0, "fair_value": 44.717694, "relative_strength": null, "rate_of_change": -0.9730475890889517, "market_dynamics": -0.50059, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.378823, "high": 40.661466, "low": 37.336946, "close": 40.329964, "volume": 472}, "trend_line": 44.103466, "activity_lines": {"activity_5": 39.088555, "activity_10": 39.211166, "activity_20": 39.723635, "activity_30": 41.617878}, "trend_signal": 0, "fair_value": 44.608001, "relative_strength": null, "rate_of_change": -0.7033008469523025, "market_dynamics": -0.295962, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.396267, "high": 42.584194, "low": 40.083702, "close": 42.195862, "volume": 496}, "trend_line": 43.872485, "activity_lines": {"activity_5": 40.158843, "activity_10": 39.776169, "activity_20": 39.816926, "activity_30": 41.494807}, "trend_signal": 0, "fair_value": 44.549169, "relative_strength": null, "rate_of_change": -0.5237252781901538, "market_dynamics": -0.029568, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.337935, "high": 42.527366, "low": 40.888783, "close": 40.888783, "volume": 247}, "trend_line": 43.623947, "activity_lines": {"activity_5": 40.628632, "activity_10": 40.018575, "activity_20": 39.819703, "activity_30": 41.30231}, "trend_signal": 0, "fair_value": 44.462017, "relative_strength": null, "rate_of_change": -0.5665008489945268, "market_dynamics": 0.198717, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.116102, "high": 44.364851, "low": 41.040331, "close": 44.355381, "volume": 775}, "trend_line": 43.482291, "activity_lines": {"activity_5": 42.077151, "activity_10": 40.816629, "activity_20": 40.195159, "activity_30": 41.349499}, "trend_signal": 0, "fair_value": 44.459537, "relative_strength": null, "rate_of_change": -0.32472073194111634, "market_dynamics": 0.459646, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.188876, "high": 45.662453, "low": 37.403248, "close": 37.403248, "volume": 1546}, "trend_line": 43.12562, "activity_lines": {"activity_5": 40.788387, "activity_10": 40.305681, "activity_20": 39.907393, "activity_30": 40.957303}, "trend_signal": 0, "fair_value": 44.299166, "relative_strength": null, "rate_of_change": -0.82026726696622, "market_dynamics": 0.531637, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.075728, "high": 39.231259, "low": 37.185393, "close": 38.909229, "volume": 492}, "trend_line": 42.771459, "activity_lines": {"activity_5": 40.079914, "activity_10": 40.114355, "activity_20": 39.794822, "activity_30": 40.685278}, "trend_signal": 0, "fair_value": 44.17939, "relative_strength": null, "rate_of_change": -0.8212310918660364, "market_dynamics": 0.492526, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.710321, "high": 39.212318, "low": 38.132957, "close": 38.132957, "volume": 0}, "trend_line": 42.33816, "activity_lines": {"activity_5": 39.207399, "activity_10": 39.798939, "activity_20": 39.633185, "activity_30": 40.38602}, "trend_signal": 0, "fair_value": 44.047946, "relative_strength": null, "rate_of_change": -1.0130563935169903, "market_dynamics": 0.37813, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.142533, "high": 40.240276, "low": 37.998851, "close": 40.240276, "volume": 976}, "trend_line": 41.916269, "activity_lines": {"activity_5": 39.308185, "activity_10": 39.895595, "activity_20": 39.712989, "activity_30": 40.250672}, "trend_signal": 0, "fair_value": 43.966932, "relative_strength": null, "rate_of_change": -0.9964792990531525, "market_dynamics": 0.308376, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.096598, "high": 40.652164, "low": 39.828396, "close": 40.249859, "volume": 247}, "trend_line": 41.570255, "activity_lines": {"activity_5": 39.455398, "activity_10": 39.957565, "activity_20": 39.795675, "activity_30": 40.143162}, "trend_signal": 0, "fair_value": 43.889493, "relative_strength": null, "rate_of_change": -0.8254885471796088, "market_dynamics": 0.275375, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.585113, "high": 40.690479, "low": 39.263248, "close": 39.263248, "volume": 0}, "trend_line": 41.185781, "activity_lines": {"activity_5": 39.547443, "activity_10": 39.800278, "activity_20": 39.769855, "activity_30": 39.994323}, "trend_signal": 0, "fair_value": 43.795079, "relative_strength": null, "rate_of_change": -0.9248776559104687, "market_dynamics": 0.186666, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.857125, "high": 39.857125, "low": 37.558231, "close": 37.558231, "volume": 0}, "trend_line": 40.78411, "activity_lines": {"activity_5": 38.947149, "activity_10": 39.320524, "activity_20": 39.577208, "activity_30": 39.760287}, "trend_signal": 0, "fair_value": 43.670342, "relative_strength": null, "rate_of_change": -0.9752661968459463, "market_dynamics": 0.097056, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.692331, "high": 38.496948, "low": 36.772776, "close": 37.692333, "volume": 0}, "trend_line": 40.396198, "activity_lines": {"activity_5": 38.481622, "activity_10": 38.915546, "activity_20": 39.404666, "activity_30": 39.560818}, "trend_signal": 0, "fair_value": 43.553127, "relative_strength": null, "rate_of_change": -0.9511351357182982, "market_dynamics": -0.108998, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.807281, "high": 37.979698, "low": 37.04098, "close": 37.098454, "volume": 0}, "trend_line": 39.972169, "activity_lines": {"activity_5": 37.84751, "activity_10": 38.484474, "activity_20": 39.174761, "activity_30": 39.34806}, "trend_signal": 0, "fair_value": 43.428998, "relative_strength": -26.065643, "rate_of_change": -1.0496755164929068, "market_dynamics": -0.311293, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.155924, "high": 38.267059, "low": 37.09845, "close": 38.219166, "volume": 660}, "trend_line": 39.775427, "activity_lines": {"activity_5": 37.796424, "activity_10": 38.326082, "activity_20": 39.050091, "activity_30": 39.234963}, "trend_signal": 0, "fair_value": 43.3307, "relative_strength": -25.063824, "rate_of_change": -0.49219745868681886, "market_dynamics": -0.318855, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.745997, "high": 38.745997, "low": 36.619516, "close": 38.611897, "volume": 1020}, "trend_line": 39.593339, "activity_lines": {"activity_5": 38.011627, "activity_10": 38.350663, "activity_20": 38.980264, "activity_30": 39.159897}, "trend_signal": 0, "fair_value": 43.243314, "relative_strength": -22.436545, "rate_of_change": -0.4577901828684334, "market_dynamics": -0.202318, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.186619, "high": 39.186619, "low": 37.357075, "close": 38.33411, "volume": 579}, "trend_line": 39.400116, "activity_lines": {"activity_5": 38.177658, "activity_10": 38.302762, "activity_20": 38.890223, "activity_30": 39.078656}, "trend_signal": 0, "fair_value": 43.154056, "relative_strength": -21.170416, "rate_of_change": -0.488018956926071, "market_dynamics": -0.175903, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.745994, "high": 40.767111, "low": 38.228744, "close": 40.288174, "volume": 749}, "trend_line": 39.186748, "activity_lines": {"activity_5": 38.943319, "activity_10": 38.620602, "activity_20": 38.993487, "activity_30": 39.13595}, "trend_signal": 0, "fair_value": 43.10288, "relative_strength": -18.275665, "rate_of_change": -0.5415415528218129, "market_dynamics": 0.060958, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.594693, "high": 40.594693, "low": 31.466152, "close": 32.529392, "volume": 2734}, "trend_line": 38.91593, "activity_lines": {"activity_5": 36.949663, "activity_10": 37.488569, "activity_20": 38.355132, "activity_30": 38.706443}, "trend_signal": 0, "fair_value": 42.91738, "relative_strength": -35.200403, "rate_of_change": -0.6910958776165821, "market_dynamics": -0.116879, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.088773, "high": 32.385715, "low": 30.000607, "close": 31.015955, "volume": 2}, "trend_line": 38.709935, "activity_lines": {"activity_5": 34.756132, "activity_10": 36.221563, "activity_20": 37.599817, "activity_30": 38.196768}, "trend_signal": 0, "fair_value": 42.712183, "relative_strength": -36.643477, "rate_of_change": -0.5293333604002306, "market_dynamics": -0.495686, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.782252, "high": 32.107933, "low": 30.987215, "close": 31.012819, "volume": 0}, "trend_line": 38.466036, "activity_lines": {"activity_5": 33.04177, "activity_10": 35.121876, "activity_20": 36.877732, "activity_30": 37.700179}, "trend_signal": 0, "fair_value": 42.513889, "relative_strength": -37.057877, "rate_of_change": -0.6300682240876896, "market_dynamics": -0.79752, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.440178, "high": 31.498457, "low": 29.944416, "close": 31.498457, "volume": 510}, "trend_line": 38.21271, "activity_lines": {"activity_5": 31.995892, "activity_10": 34.260495, "activity_20": 36.237922, "activity_30": 37.250658}, "trend_signal": 0, "fair_value": 42.330298, "relative_strength": -34.156582, "rate_of_change": -0.6585705893895624, "market_dynamics": -1.229097, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.314325, "high": 33.207901, "low": 31.624722, "close": 33.207901, "volume": 0}, "trend_line": 38.068846, "activity_lines": {"activity_5": 31.975539, "activity_10": 33.8201, "activity_20": 35.80297, "activity_30": 36.927767}, "trend_signal": 0, "fair_value": 42.18075, "relative_strength": -32.605735, "rate_of_change": -0.3764820657838731, "market_dynamics": -1.350166, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.790249, "high": 32.974792, "low": 31.750985, "close": 32.974792, "volume": 252}, "trend_line": 37.941891, "activity_lines": {"activity_5": 32.349502, "activity_10": 33.418856, "activity_20": 35.388618, "activity_30": 36.599119}, "trend_signal": 0, "fair_value": 42.032267, "relative_strength": -33.061744, "rate_of_change": -0.33348791292492125, "market_dynamics": -1.273499, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.576569, "high": 32.605709, "low": 31.352763, "close": 32.294903, "volume": 508}, "trend_line": 37.622334, "activity_lines": {"activity_5": 32.467141, "activity_10": 32.968972, "activity_20": 34.9472, "activity_30": 36.234797}, "trend_signal": 0, "fair_value": 41.877706, "relative_strength": -33.778229, "rate_of_change": -0.8422273945175692, "market_dynamics": -1.172042, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.964668, "high": 32.615425, "low": 31.741276, "close": 31.780128, "volume": 0}, "trend_line": 37.350915, "activity_lines": {"activity_5": 32.327926, "activity_10": 32.533206, "activity_20": 34.514186, "activity_30": 35.85788}, "trend_signal": 0, "fair_value": 41.719931, "relative_strength": -35.509526, "rate_of_change": -0.7214305204988123, "market_dynamics": -1.118664, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.780124, "high": 32.537722, "low": 31.517879, "close": 32.362892, "volume": 0}, "trend_line": 37.101448, "activity_lines": {"activity_5": 32.331811, "activity_10": 32.327611, "activity_20": 34.163451, "activity_30": 35.536072}, "trend_signal": 0, "fair_value": 41.575977, "relative_strength": -33.504617, "rate_of_change": -0.6679006391142032, "market_dynamics": -1.008645, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.877664, "high": 33.159336, "low": 32.595998, "close": 33.159336, "volume": 0}, "trend_line": 36.882633, "activity_lines": {"activity_5": 32.543549, "activity_10": 32.375392, "activity_20": 33.91974, "activity_30": 35.281743}, "trend_signal": 0, "fair_value": 41.448452, "relative_strength": -32.218128, "rate_of_change": -0.5897748249610077, "market_dynamics": -0.824139, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.489567, "high": 35.665226, "low": 32.848529, "close": 35.37384, "volume": 413}, "trend_line": 36.787203, "activity_lines": {"activity_5": 33.496692, "activity_10": 32.955425, "activity_20": 33.910619, "activity_30": 35.184401}, "trend_signal": 0, "fair_value": 41.357786, "relative_strength": -27.307117, "rate_of_change": -0.2587396621060117, "market_dynamics": -0.484597, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.927472, "high": 36.646213, "low": 35.043612, "close": 36.160576, "volume": 15}, "trend_line": 36.723996, "activity_lines": {"activity_5": 34.552144, "activity_10": 33.626784, "activity_20": 33.999598, "activity_30": 35.143974}, "trend_signal": 0, "fair_value": 41.281357, "relative_strength": -25.501745, "rate_of_change": -0.17181790091515917, "market_dynamics": -0.10725, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.927475, "high": 35.927475, "low": 34.451131, "close": 34.528831, "volume": 23}, "trend_line": 36.589033, "activity_lines": {"activity_5": 34.80597, "activity_10": 33.907924, "activity_20": 33.952646, "activity_30": 35.00235}, "trend_signal": 0, "fair_value": 41.183494, "relative_strength": -28.327888, "rate_of_change": -0.36750630296332415, "market_dynamics": 0.177068, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.286431, "high": 35.35442, "low": 31.420754, "close": 32.916519, "volume": 4354}, "trend_line": 36.341918, "activity_lines": {"activity_5": 34.339111, "activity_10": 33.831988, "activity_20": 33.774685, "activity_30": 34.765414}, "trend_signal": 0, "fair_value": 41.065394, "relative_strength": -31.630798, "rate_of_change": -0.6753799697302765, "market_dynamics": 0.382137, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.334166, "high": 37.646629, "low": 32.673698, "close": 37.646629, "volume": 3198}, "trend_line": 36.190277, "activity_lines": {"activity_5": 35.412047, "activity_10": 34.590289, "activity_20": 34.069314, "activity_30": 34.849588}, "trend_signal": 0, "fair_value": 41.017243, "relative_strength": -21.509667, "rate_of_change": -0.41726196179298497, "market_dynamics": 0.494972, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.190542, "high": 40.579878, "low": 37.530075, "close": 40.511887, "volume": 1114}, "trend_line": 36.177714, "activity_lines": {"activity_5": 37.140916, "activity_10": 35.788842, "activity_20": 34.637042, "activity_30": 35.128402}, "trend_signal": 0, "fair_value": 41.010224, "relative_strength": -13.9243, "rate_of_change": -0.03471374369419748, "market_dynamics": 0.543531, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.317634, "high": 40.531315, "low": 39.385212, "close": 39.385212, "volume": 0}, "trend_line": 36.012042, "activity_lines": {"activity_5": 38.151691, "activity_10": 36.645508, "activity_20": 35.081214, "activity_30": 35.335337}, "trend_signal": 0, "fair_value": 40.987963, "relative_strength": -17.963827, "rate_of_change": -0.45793938223957625, "market_dynamics": 0.572759, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.666192, "high": 37.265506, "low": 35.261246, "close": 35.880207, "volume": 2717}, "trend_line": 35.961274, "activity_lines": {"activity_5": 37.779155, "activity_10": 36.735984, "activity_20": 35.186023, "activity_30": 35.326832}, "trend_signal": 0, "fair_value": 40.91894, "relative_strength": -22.852402, "rate_of_change": -0.1409750660626185, "market_dynamics": 0.653189, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.948984, "high": 36.116004, "low": 33.384705, "close": 33.885773, "volume": 4825}, "trend_line": 35.793825, "activity_lines": {"activity_5": 36.651715, "activity_10": 36.38929, "activity_20": 35.113894, "activity_30": 35.192929}, "trend_signal": 0, "fair_value": 40.825164, "relative_strength": -22.387925, "rate_of_change": -0.4656370071872449, "market_dynamics": 0.584939, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.089963, "high": 33.18821, "low": 30.594459, "close": 32.195904, "volume": 3139}, "trend_line": 35.595923, "activity_lines": {"activity_5": 34.89637, "activity_10": 35.707658, "activity_20": 34.902007, "activity_30": 34.960805}, "trend_signal": 0, "fair_value": 40.711621, "relative_strength": -23.535718, "rate_of_change": -0.5528942492175652, "market_dynamics": 0.49659, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.913115, "high": 33.001538, "low": 28.875118, "close": 28.875118, "volume": 2056}, "trend_line": 35.217085, "activity_lines": {"activity_5": 32.397477, "activity_10": 34.439763, "activity_20": 34.41239, "activity_30": 34.527204}, "trend_signal": 0, "fair_value": 40.5579, "relative_strength": -29.710194, "rate_of_change": -1.064273568633132, "market_dynamics": 0.28904, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.57055, "high": 31.154473, "low": 28.57055, "close": 30.84008, "volume": 294}, "trend_line": 34.903425, "activity_lines": {"activity_5": 31.329356, "activity_10": 33.647293, "activity_20": 34.127314, "activity_30": 34.244817}, "trend_signal": 0, "fair_value": 40.433313, "relative_strength": -25.037326, "rate_of_change": -0.8906472526048046, "market_dynamics": -0.035452, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.181817, "high": 30.61411, "low": 29.238637, "close": 29.523556, "volume": 651}, "trend_line": 34.578769, "activity_lines": {"activity_5": 30.392069, "activity_10": 32.712191, "activity_20": 33.717691, "activity_30": 33.897729}, "trend_signal": 0, "fair_value": 40.295215, "relative_strength": -29.757567, "rate_of_change": -0.9301551352052052, "market_dynamics": -0.345822, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.474432, "high": 31.242897, "low": 29.277935, "close": 30.849905, "volume": 0}, "trend_line": 34.355158, "activity_lines": {"activity_5": 30.320675, "activity_10": 32.109249, "activity_20": 33.44148, "activity_30": 33.657157}, "trend_signal": 0, "fair_value": 40.177148, "relative_strength": -30.281572, "rate_of_change": -0.6466713722515635, "market_dynamics": -0.588952, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.65341, "high": 31.242897, "low": 29.867424, "close": 31.242897, "volume": 0}, "trend_line": 34.140177, "activity_lines": {"activity_5": 30.58267, "activity_10": 31.615334, "activity_20": 33.205784, "activity_30": 33.456366}, "trend_signal": 0, "fair_value": 40.066849, "relative_strength": -30.300103, "rate_of_change": -0.6257604753265917, "market_dynamics": -0.67054, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.046402, "high": 31.046402, "low": 27.50947, "close": 27.50947, "volume": 0}, "trend_line": 33.820544, "activity_lines": {"activity_5": 29.663723, "activity_10": 30.559046, "activity_20": 32.623881, "activity_30": 33.028578}, "trend_signal": 0, "fair_value": 39.91371, "relative_strength": -35.65768, "rate_of_change": -0.936237090979356, "market_dynamics": -0.799292, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.50947, "high": 28.688448, "low": 26.133997, "close": 26.133997, "volume": 753}, "trend_line": 33.417705, "activity_lines": {"activity_5": 28.377328, "activity_10": 29.48908, "activity_20": 31.937007, "activity_30": 32.532672}, "trend_signal": 0, "fair_value": 39.74769, "relative_strength": -38.57503, "rate_of_change": -1.1911073931868161, "market_dynamics": -0.8698, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.116478, "high": 28.295454, "low": 26.330492, "close": 27.705967, "volume": 0}, "trend_line": 33.054174, "activity_lines": {"activity_5": 27.928662, "activity_10": 28.945857, "activity_20": 31.429181, "activity_30": 32.164173}, "trend_signal": 0, "fair_value": 39.604336, "relative_strength": -35.215887, "rate_of_change": -1.0878395150115627, "market_dynamics": -0.914958, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.705967, "high": 27.705967, "low": 25.9375, "close": 25.9375, "volume": 0}, "trend_line": 32.640954, "activity_lines": {"activity_5": 27.01168, "activity_10": 28.229718, "activity_20": 30.77233, "activity_30": 31.705032}, "trend_signal": 0, "fair_value": 39.443549, "relative_strength": -38.287529, "rate_of_change": -1.2501295600368127, "market_dynamics": -1.016838, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.544508, "high": 27.0, "low": 24.955019, "close": 27.0, "volume": 0}, "trend_line": 32.198015, "activity_lines": {"activity_5": 26.776358, "activity_10": 27.851274, "activity_20": 30.247267, "activity_30": 31.3411}, "trend_signal": 0, "fair_value": 39.298857, "relative_strength": -36.293451, "rate_of_change": -1.3570038424734847, "market_dynamics": -1.024936, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.799999, "low": 27.200001, "close": 28.6, "volume": 0}, "trend_line": 32.067035, "activity_lines": {"activity_5": 27.357229, "activity_10": 27.858211, "activity_20": 29.903916, "activity_30": 31.10897}, "trend_signal": 0, "fair_value": 39.175882, "relative_strength": -33.556733, "rate_of_change": -0.40679526362106794, "market_dynamics": -0.981693, "expectation": {"probability": 46.1318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0ba4e79-eb56-4eb9-a572-22ff500c4980/", "share_image": "https://sharemaestro.com/terminal/a0ba4e79-eb56-4eb9-a572-22ff500c4980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}