{"ticker": {"uuid": "a0ba9220-da25-4226-aa3d-e94c23c7899b", "symbol": "001301", "name": "Shijiazhuang Shangtai Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 001301 fell 17.80%, moving from 60.40 to 49.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.45 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 51.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.65"}, {"label": "12-Week Change", "value": "-17.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.45"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.5, "high": 53.700001, "low": 47.200001, "close": 49.650002, "volume": 30318736}, "trend_line": 57.203686, "activity_lines": {"activity_5": 54.05016, "activity_10": 57.376474, "activity_20": 57.626044, "activity_30": 57.296097}, "trend_signal": 0, "fair_value": 40.246791, "relative_strength": -9.447409, "rate_of_change": -0.6394326363042312, "market_dynamics": -0.247042, "expectation": {"probability": 51.6736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 38.770121, "high": 39.200219, "low": 36.517232, "close": 36.578674, "volume": 9976292}, "trend_line": null, "activity_lines": {"activity_5": 39.851049, "activity_10": 42.431149, "activity_20": 44.536158, "activity_30": null}, "trend_signal": 0, "fair_value": 47.34172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.728869, "high": 37.684636, "low": 36.476271, "close": 37.111176, "volume": 9042561}, "trend_line": null, "activity_lines": {"activity_5": 38.3869, "activity_10": 41.130821, "activity_20": 43.717469, "activity_30": null}, "trend_signal": 0, "fair_value": 46.976344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.865405, "high": 36.933676, "low": 35.220118, "close": 35.465889, "volume": 7248318}, "trend_line": null, "activity_lines": {"activity_5": 36.924574, "activity_10": 39.719252, "activity_20": 42.810223, "activity_30": null}, "trend_signal": 0, "fair_value": 46.579432, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.37341, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.500025, "high": 36.319257, "low": 34.95387, "close": 35.964256, "volume": 6326728}, "trend_line": 46.225592, "activity_lines": {"activity_5": 36.307876, "activity_10": 38.634575, "activity_20": 42.006464, "activity_30": 43.841705}, "trend_signal": 0, "fair_value": 46.225592, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.814575, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.957426, "high": 40.415411, "low": 35.848195, "close": 39.398197, "volume": 20326336}, "trend_line": 46.215361, "activity_lines": {"activity_5": 37.203113, "activity_10": 38.40159, "activity_20": 41.572763, "activity_30": 43.401228}, "trend_signal": 0, "fair_value": 46.005354, "relative_strength": null, "rate_of_change": -0.022132761436559723, "market_dynamics": -1.571755, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.063679, "high": 40.865982, "low": 38.449259, "close": 39.329933, "volume": 14377392}, "trend_line": 45.82692, "activity_lines": {"activity_5": 38.011878, "activity_10": 38.259839, "activity_20": 41.159034, "activity_30": 42.957007}, "trend_signal": 0, "fair_value": 45.796747, "relative_strength": null, "rate_of_change": -0.8405019274868376, "market_dynamics": -1.34921, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.913487, "high": 39.889736, "low": 37.479833, "close": 37.95089, "volume": 8297743}, "trend_line": 45.15063, "activity_lines": {"activity_5": 38.177545, "activity_10": 37.982046, "activity_20": 40.638171, "activity_30": 42.448876}, "trend_signal": 0, "fair_value": 45.558994, "relative_strength": null, "rate_of_change": -1.4757483156188582, "market_dynamics": -1.23181, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.367333, "high": 38.367333, "low": 35.329348, "close": 35.568295, "volume": 5636112}, "trend_line": 44.491987, "activity_lines": {"activity_5": 37.493032, "activity_10": 37.405854, "activity_20": 39.930804, "activity_30": 41.830661}, "trend_signal": 0, "fair_value": 45.26515, "relative_strength": null, "rate_of_change": -1.458768127930879, "market_dynamics": -1.197012, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.24089, "high": 37.5481, "low": 34.824155, "close": 36.558197, "volume": 6611930}, "trend_line": 43.773534, "activity_lines": {"activity_5": 37.13166, "activity_10": 37.193102, "activity_20": 39.380198, "activity_30": 41.318803}, "trend_signal": 0, "fair_value": 45.01638, "relative_strength": null, "rate_of_change": -1.614791894998989, "market_dynamics": -1.265211, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.592329, "high": 36.831271, "low": 35.00848, "close": 35.698006, "volume": 5273394}, "trend_line": 43.229282, "activity_lines": {"activity_5": 36.443961, "activity_10": 36.913322, "activity_20": 38.805278, "activity_30": 40.797802}, "trend_signal": 0, "fair_value": 44.757536, "relative_strength": null, "rate_of_change": -1.2433357562585652, "market_dynamics": -1.33049, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.773097, "high": 35.909635, "low": 31.881751, "close": 32.386944, "volume": 13046354}, "trend_line": 42.652673, "activity_lines": {"activity_5": 34.899254, "activity_10": 36.08143, "activity_20": 37.964332, "activity_30": 40.098296}, "trend_signal": 0, "fair_value": 44.423196, "relative_strength": null, "rate_of_change": -1.333838947406061, "market_dynamics": -1.266843, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.530308, "high": 33.731852, "low": 32.011467, "close": 33.636272, "volume": 6793657}, "trend_line": 42.059872, "activity_lines": {"activity_5": 34.233856, "activity_10": 35.552902, "activity_20": 37.319874, "activity_30": 39.516593}, "trend_signal": 0, "fair_value": 44.139329, "relative_strength": null, "rate_of_change": -1.3898331764576664, "market_dynamics": -1.121415, "expectation": {"probability": 36.3359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.841081, "high": 33.841081, "low": 32.475694, "close": 32.946751, "volume": 3535706}, "trend_line": 41.583745, "activity_lines": {"activity_5": 33.626259, "activity_10": 34.962186, "activity_20": 36.675507, "activity_30": 38.928649}, "trend_signal": 0, "fair_value": 43.85234, "relative_strength": null, "rate_of_change": -1.1320219899860804, "market_dynamics": -1.048474, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.687331, "high": 34.305312, "low": 31.929541, "close": 32.653191, "volume": 6534202}, "trend_line": 41.172258, "activity_lines": {"activity_5": 33.095578, "activity_10": 34.363898, "activity_20": 36.077061, "activity_30": 38.352485}, "trend_signal": 0, "fair_value": 43.572361, "relative_strength": null, "rate_of_change": -0.9895380995627043, "market_dynamics": -0.874013, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.516655, "high": 32.639543, "low": 30.584637, "close": 31.035213, "volume": 5436246}, "trend_line": 40.708183, "activity_lines": {"activity_5": 32.285905, "activity_10": 33.531633, "activity_20": 35.39983, "activity_30": 37.698482}, "trend_signal": 0, "fair_value": 43.266577, "relative_strength": null, "rate_of_change": -1.127154600070759, "market_dynamics": -0.78045, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.144441, "high": 31.403867, "low": 28.365884, "close": 30.871367, "volume": 7745675}, "trend_line": 40.256805, "activity_lines": {"activity_5": 31.732469, "activity_10": 32.821633, "activity_20": 34.773963, "activity_30": 37.063848}, "trend_signal": 0, "fair_value": 42.971453, "relative_strength": null, "rate_of_change": -1.1088139207785281, "market_dynamics": -0.705715, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.721176, "high": 31.731563, "low": 29.956556, "close": 30.297903, "volume": 5943072}, "trend_line": 39.718836, "activity_lines": {"activity_5": 31.088917, "activity_10": 32.161159, "activity_20": 34.163798, "activity_30": 36.421339}, "trend_signal": 0, "fair_value": 42.676719, "relative_strength": null, "rate_of_change": -1.3363430108276024, "market_dynamics": -0.720093, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.379829, "high": 31.847617, "low": 30.379829, "close": 30.878191, "volume": 6557362}, "trend_line": 39.125112, "activity_lines": {"activity_5": 30.861352, "activity_10": 31.745336, "activity_20": 33.680647, "activity_30": 35.850974}, "trend_signal": 0, "fair_value": 42.408571, "relative_strength": null, "rate_of_change": -1.4948172197191318, "market_dynamics": -0.824163, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.898676, "high": 31.936365, "low": 30.489057, "close": 31.130787, "volume": 6598177}, "trend_line": 38.540929, "activity_lines": {"activity_5": 30.85589, "activity_10": 31.460715, "activity_20": 33.291934, "activity_30": 35.335211}, "trend_signal": 0, "fair_value": 42.157954, "relative_strength": null, "rate_of_change": -1.4931152145967095, "market_dynamics": -0.952909, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.130788, "high": 31.608672, "low": 29.560597, "close": 29.628866, "volume": 5897237}, "trend_line": 37.993436, "activity_lines": {"activity_5": 30.451282, "activity_10": 31.001698, "activity_20": 32.809433, "activity_30": 34.76024}, "trend_signal": 0, "fair_value": 41.885582, "relative_strength": null, "rate_of_change": -1.4205495669292139, "market_dynamics": -1.106928, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.362612, "high": 29.662997, "low": 27.792421, "close": 28.379538, "volume": 5502493}, "trend_line": 37.317321, "activity_lines": {"activity_5": 29.723987, "activity_10": 30.425877, "activity_20": 32.249918, "activity_30": 34.139988}, "trend_signal": 0, "fair_value": 41.598219, "relative_strength": null, "rate_of_change": -1.7795573951247863, "market_dynamics": -1.231884, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.454631, "high": 28.495594, "low": 27.075595, "close": 27.082422, "volume": 5223507}, "trend_line": 36.638543, "activity_lines": {"activity_5": 28.730442, "activity_10": 29.68708, "activity_20": 31.605911, "activity_30": 33.479672}, "trend_signal": 0, "fair_value": 41.295807, "relative_strength": null, "rate_of_change": -1.8189355018276934, "market_dynamics": -1.370103, "expectation": {"probability": 37.3557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.061942, "high": 27.546654, "low": 26.433865, "close": 26.618193, "volume": 5817946}, "trend_line": 35.910441, "activity_lines": {"activity_5": 27.796519, "activity_10": 28.983038, "activity_20": 30.965448, "activity_30": 32.833198}, "trend_signal": 0, "fair_value": 40.996264, "relative_strength": null, "rate_of_change": -1.9872569714357906, "market_dynamics": -1.432383, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.406552, "high": 26.727418, "low": 25.129919, "close": 25.969631, "volume": 6893258}, "trend_line": 35.160497, "activity_lines": {"activity_5": 26.930409, "activity_10": 28.276141, "activity_20": 30.305349, "activity_30": 32.191855}, "trend_signal": 0, "fair_value": 40.695731, "relative_strength": null, "rate_of_change": -2.0883731280270252, "market_dynamics": -1.45695, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.05838, "high": 26.242707, "low": 23.894246, "close": 25.000208, "volume": 26958978}, "trend_line": 34.490548, "activity_lines": {"activity_5": 26.085235, "activity_10": 27.514504, "activity_20": 29.600517, "activity_30": 31.536353}, "trend_signal": 0, "fair_value": 40.387976, "relative_strength": null, "rate_of_change": -1.9054025317105232, "market_dynamics": -1.412289, "expectation": {"probability": 34.0344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.911457, "high": 24.918284, "low": 23.163766, "close": 23.266171, "volume": 20685248}, "trend_line": 33.74482, "activity_lines": {"activity_5": 24.970626, "activity_10": 26.547315, "activity_20": 28.799101, "activity_30": 30.812199}, "trend_signal": 0, "fair_value": 40.05871, "relative_strength": -30.599758, "rate_of_change": -2.162122793757872, "market_dynamics": -1.388628, "expectation": {"probability": 32.8418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.170593, "high": 24.187804, "low": 22.33088, "close": 23.819151, "volume": 21867055}, "trend_line": 33.026627, "activity_lines": {"activity_5": 24.381235, "activity_10": 25.818944, "activity_20": 28.126844, "activity_30": 30.171834}, "trend_signal": 0, "fair_value": 39.752304, "relative_strength": -27.639131, "rate_of_change": -2.1283059148041077, "market_dynamics": -1.331795, "expectation": {"probability": 24.9221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.819151, "high": 23.819151, "low": 22.08511, "close": 22.795111, "volume": 12635676}, "trend_line": 32.264514, "activity_lines": {"activity_5": 23.668048, "activity_10": 25.022179, "activity_20": 27.424353, "activity_30": 29.511736}, "trend_signal": 0, "fair_value": 39.438281, "relative_strength": -28.389474, "rate_of_change": -2.3075714029168024, "market_dynamics": -1.358485, "expectation": {"probability": 34.3711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.767803, "high": 22.801937, "low": 20.050684, "close": 20.549051, "volume": 22235837}, "trend_line": 31.56703, "activity_lines": {"activity_5": 22.461047, "activity_10": 23.964005, "activity_20": 26.568776, "activity_30": 28.7559}, "trend_signal": 0, "fair_value": 39.094841, "relative_strength": -34.331205, "rate_of_change": -2.1617681890388907, "market_dynamics": -1.389396, "expectation": {"probability": 33.2931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.671937, "high": 20.815302, "low": 16.794242, "close": 17.46328, "volume": 14525267}, "trend_line": 30.867725, "activity_lines": {"activity_5": 20.586827, "activity_10": 22.537177, "activity_20": 25.495551, "activity_30": 27.84598}, "trend_signal": 0, "fair_value": 38.708563, "relative_strength": -38.485967, "rate_of_change": -2.2153018513303246, "market_dynamics": -1.449419, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.272125, "high": 19.367991, "low": 15.503951, "close": 19.135876, "volume": 19878381}, "trend_line": 30.286299, "activity_lines": {"activity_5": 19.772602, "activity_10": 21.63565, "activity_20": 24.668452, "activity_30": 27.089087}, "trend_signal": 0, "fair_value": 38.365183, "relative_strength": -37.535224, "rate_of_change": -1.8836049627888045, "market_dynamics": -1.405421, "expectation": {"probability": 24.767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.88328, "high": 20.24184, "low": 18.664818, "close": 20.166744, "volume": 14893686}, "trend_line": 29.721484, "activity_lines": {"activity_5": 19.577352, "activity_10": 21.08962, "activity_20": 24.002632, "activity_30": 26.436212}, "trend_signal": 0, "fair_value": 38.051416, "relative_strength": -35.215666, "rate_of_change": -1.8649191834234993, "market_dynamics": -1.301064, "expectation": {"probability": 27.2844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.002897, "high": 21.866648, "low": 19.497704, "close": 20.685591, "volume": 15711778}, "trend_line": 29.228808, "activity_lines": {"activity_5": 19.798545, "activity_10": 20.763665, "activity_20": 23.450366, "activity_30": 25.853251}, "trend_signal": 0, "fair_value": 37.75708, "relative_strength": -35.380375, "rate_of_change": -1.6576426668331885, "market_dynamics": -1.202885, "expectation": {"probability": 30.0743, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.685589, "high": 20.938185, "low": 19.668377, "close": 20.357897, "volume": 11683604}, "trend_line": 28.708596, "activity_lines": {"activity_5": 20.051141, "activity_10": 20.485996, "activity_20": 22.925278, "activity_30": 25.280935}, "trend_signal": 0, "fair_value": 37.467094, "relative_strength": -35.153387, "rate_of_change": -1.779792046257927, "market_dynamics": -0.97556, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.453473, "high": 23.143284, "low": 20.453473, "close": 21.50482, "volume": 30453803}, "trend_line": 28.11215, "activity_lines": {"activity_5": 20.698788, "activity_10": 20.518889, "activity_20": 22.567969, "activity_30": 24.816175}, "trend_signal": 0, "fair_value": 37.205417, "relative_strength": -32.560119, "rate_of_change": -2.077586796651429, "market_dynamics": -0.518581, "expectation": {"probability": 31.4943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.83934, "high": 23.66213, "low": 21.61405, "close": 21.941744, "volume": 32256227}, "trend_line": 27.532543, "activity_lines": {"activity_5": 21.222641, "activity_10": 20.694775, "activity_20": 22.297655, "activity_30": 24.418084}, "trend_signal": 0, "fair_value": 36.959229, "relative_strength": -30.187232, "rate_of_change": -2.0617668872711596, "market_dynamics": 0.032974, "expectation": {"probability": 32.3691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.160208, "high": 22.160208, "low": 20.337415, "close": 20.904051, "volume": 14340723}, "trend_line": 26.964315, "activity_lines": {"activity_5": 21.213538, "activity_10": 20.70607, "activity_20": 21.971035, "activity_30": 23.99044}, "trend_signal": 0, "fair_value": 36.704385, "relative_strength": -31.618102, "rate_of_change": -2.06384132406513, "market_dynamics": 0.361948, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.904052, "high": 25.191359, "low": 20.79482, "close": 23.942032, "volume": 32765850}, "trend_line": 26.576773, "activity_lines": {"activity_5": 22.167942, "activity_10": 21.322728, "activity_20": 21.97848, "activity_30": 23.795454}, "trend_signal": 0, "fair_value": 36.504973, "relative_strength": -22.259287, "rate_of_change": -1.4372402933284225, "market_dynamics": 0.909202, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.942033, "high": 26.037901, "low": 23.040878, "close": 23.525591, "volume": 49137011}, "trend_line": 26.142353, "activity_lines": {"activity_5": 22.766436, "activity_10": 21.842815, "activity_20": 21.979292, "activity_30": 23.598603}, "trend_signal": 0, "fair_value": 36.30529, "relative_strength": -20.321333, "rate_of_change": -1.6345852071656681, "market_dynamics": 1.10741, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.53242, "high": 24.433575, "low": 21.183957, "close": 22.562994, "volume": 26975131}, "trend_line": 25.704519, "activity_lines": {"activity_5": 22.832885, "activity_10": 22.133767, "activity_20": 21.924644, "activity_30": 23.367677}, "trend_signal": 0, "fair_value": 36.097074, "relative_strength": -23.24828, "rate_of_change": -1.6748071606255133, "market_dynamics": 1.111125, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.344532, "high": 24.413092, "low": 21.436552, "close": 24.385784, "volume": 25129142}, "trend_line": 25.437814, "activity_lines": {"activity_5": 23.436386, "activity_10": 22.663412, "activity_20": 22.077242, "activity_30": 23.282597}, "trend_signal": 0, "fair_value": 35.922278, "relative_strength": -17.893611, "rate_of_change": -1.0375802013645994, "market_dynamics": 1.309406, "expectation": {"probability": 33.1409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.269726, "high": 26.81617, "low": 24.092226, "close": 26.05838, "volume": 15856856}, "trend_line": 25.185218, "activity_lines": {"activity_5": 24.434482, "activity_10": 23.401713, "activity_20": 22.408153, "activity_30": 23.322633}, "trend_signal": 0, "fair_value": 35.777221, "relative_strength": -12.691971, "rate_of_change": -0.9929941307063591, "market_dynamics": 1.192323, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.666269, "high": 31.349251, "low": 26.577227, "close": 30.748482, "volume": 60552621}, "trend_line": 25.111942, "activity_lines": {"activity_5": 26.652324, "activity_10": 24.885639, "activity_20": 23.190617, "activity_30": 23.681554}, "trend_signal": 0, "fair_value": 35.704341, "relative_strength": 2.211072, "rate_of_change": -0.2909484444407029, "market_dynamics": 1.283129, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.697134, "high": 33.219825, "low": 28.338575, "close": 32.250404, "volume": 41848019}, "trend_line": 25.098516, "activity_lines": {"activity_5": 28.917043, "activity_10": 26.45968, "activity_20": 24.096452, "activity_30": 24.1421}, "trend_signal": 0, "fair_value": 35.654999, "relative_strength": 8.064281, "rate_of_change": -0.05346460261814499, "market_dynamics": 1.467239, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.881749, "high": 33.247133, "low": 28.673093, "close": 28.946169, "volume": 25832909}, "trend_line": 25.028881, "activity_lines": {"activity_5": 29.498697, "activity_10": 27.216724, "activity_20": 24.657691, "activity_30": 24.390335}, "trend_signal": 0, "fair_value": 35.560508, "relative_strength": 0.763616, "rate_of_change": -0.27744668250505994, "market_dynamics": 1.503955, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.932517, "high": 30.516366, "low": 28.28396, "close": 28.645786, "volume": 17362481}, "trend_line": 24.954695, "activity_lines": {"activity_5": 29.554677, "activity_10": 27.783855, "activity_20": 25.17153, "activity_30": 24.623684}, "trend_signal": 0, "fair_value": 35.464471, "relative_strength": 1.195952, "rate_of_change": -0.2964015850328963, "market_dynamics": 1.521548, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.652614, "high": 33.574827, "low": 28.468287, "close": 32.291367, "volume": 36078297}, "trend_line": 25.021144, "activity_lines": {"activity_5": 30.541852, "activity_10": 28.891928, "activity_20": 26.006951, "activity_30": 25.097018}, "trend_signal": 1, "fair_value": 35.421003, "relative_strength": 15.889825, "rate_of_change": 0.2662785499882833, "market_dynamics": 1.470782, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.881752, "high": 34.141463, "low": 31.478963, "close": 32.543964, "volume": 19800811}, "trend_line": 25.07667, "activity_lines": {"activity_5": 31.197693, "activity_10": 29.838885, "activity_20": 26.826085, "activity_30": 25.582361}, "trend_signal": 1, "fair_value": 35.382124, "relative_strength": 17.313449, "rate_of_change": 0.22191631205991386, "market_dynamics": 1.360033, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.557616, "high": 34.660311, "low": 30.564751, "close": 30.946636, "volume": 22421504}, "trend_line": 25.070531, "activity_lines": {"activity_5": 31.201392, "activity_10": 30.339021, "activity_20": 27.44667, "activity_30": 25.961069}, "trend_signal": 1, "fair_value": 35.322985, "relative_strength": 14.440855, "rate_of_change": -0.024480921908694435, "market_dynamics": 1.297128, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.391014, "high": 31.682636, "low": 29.439924, "close": 30.009279, "volume": 17100399}, "trend_line": 25.083212, "activity_lines": {"activity_5": 30.979557, "activity_10": 30.533799, "activity_20": 27.92847, "activity_30": 26.279697}, "trend_signal": 1, "fair_value": 35.253067, "relative_strength": 14.161236, "rate_of_change": 0.05058129801877993, "market_dynamics": 1.200923, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.856526, "high": 31.023014, "low": 28.891397, "close": 30.307846, "volume": 13067390}, "trend_line": 25.147489, "activity_lines": {"activity_5": 30.78637, "activity_10": 30.647476, "activity_20": 28.378962, "activity_30": 26.616771}, "trend_signal": 1, "fair_value": 35.188844, "relative_strength": 17.52925, "rate_of_change": 0.25625506015736976, "market_dynamics": 0.956928, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.960677, "high": 29.960677, "low": 27.093061, "close": 29.030264, "volume": 19193938}, "trend_line": 25.212417, "activity_lines": {"activity_5": 30.056518, "activity_10": 30.421191, "activity_20": 28.654579, "activity_30": 26.867272}, "trend_signal": 1, "fair_value": 35.109888, "relative_strength": 10.708384, "rate_of_change": 0.2581887996849241, "market_dynamics": 0.714192, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.016379, "high": 29.648225, "low": 27.231928, "close": 29.071924, "volume": 12408490}, "trend_line": 25.294208, "activity_lines": {"activity_5": 29.557961, "activity_10": 30.148446, "activity_20": 28.891958, "activity_30": 27.116273}, "trend_signal": 1, "fair_value": 35.033458, "relative_strength": 10.322584, "rate_of_change": 0.3244076123284912, "market_dynamics": 0.484241, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.926111, "high": 29.314942, "low": 27.079174, "close": 27.738796, "volume": 14239104}, "trend_line": 25.35318, "activity_lines": {"activity_5": 28.846496, "activity_10": 29.663797, "activity_20": 28.962436, "activity_30": 27.273988}, "trend_signal": 1, "fair_value": 34.942274, "relative_strength": 9.098045, "rate_of_change": 0.23314428346599006, "market_dynamics": 0.259777, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.488832, "high": 28.322041, "low": 25.968235, "close": 26.037668, "volume": 15464476}, "trend_line": 25.387762, "activity_lines": {"activity_5": 27.781845, "activity_10": 28.951882, "activity_20": 28.835755, "activity_30": 27.318149}, "trend_signal": 1, "fair_value": 34.832341, "relative_strength": 3.088341, "rate_of_change": 0.1364010352941932, "market_dynamics": -0.044185, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.947404, "high": 26.488987, "low": 24.892011, "close": 25.155857, "volume": 7883755}, "trend_line": 25.450751, "activity_lines": {"activity_5": 26.68803, "activity_10": 28.132519, "activity_20": 28.603508, "activity_30": 27.303187}, "trend_signal": 1, "fair_value": 34.714335, "relative_strength": 1.654618, "rate_of_change": 0.24810773001575226, "market_dynamics": -0.351151, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.266955, "high": 27.315251, "low": 24.787861, "close": 26.738949, "volume": 15066775}, "trend_line": 25.548078, "activity_lines": {"activity_5": 26.46538, "activity_10": 27.664444, "activity_20": 28.506725, "activity_30": 27.386297}, "trend_signal": 1, "fair_value": 34.618246, "relative_strength": 8.834497, "rate_of_change": 0.382413076926492, "market_dynamics": -0.570697, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.641742, "high": 27.058345, "low": 24.628161, "close": 25.822422, "volume": 10816488}, "trend_line": 25.648988, "activity_lines": {"activity_5": 26.089974, "activity_10": 27.130681, "activity_20": 28.294869, "activity_30": 27.403996}, "trend_signal": 1, "fair_value": 34.513534, "relative_strength": 7.600881, "rate_of_change": 0.39498078877009435, "market_dynamics": -0.76943, "expectation": {"probability": 37.1383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.676615, "high": 27.322191, "low": 25.412763, "close": 26.593136, "volume": 14285173}, "trend_line": 25.850458, "activity_lines": {"activity_5": 26.188106, "activity_10": 26.859258, "activity_20": 28.147461, "activity_30": 27.464909}, "trend_signal": 1, "fair_value": 34.420353, "relative_strength": 8.918178, "rate_of_change": 0.7854890805048544, "market_dynamics": -0.792172, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.350121, "high": 29.856526, "low": 25.968236, "close": 28.016531, "volume": 21858082}, "trend_line": 26.202233, "activity_lines": {"activity_5": 26.837081, "activity_10": 26.925788, "activity_20": 28.121006, "activity_30": 27.604656}, "trend_signal": 1, "fair_value": 34.34589, "relative_strength": 17.871116, "rate_of_change": 1.360807611222981, "market_dynamics": -0.616917, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.80823, "high": 29.634337, "low": 27.356911, "close": 27.836002, "volume": 14635736}, "trend_line": 26.492237, "activity_lines": {"activity_5": 27.293956, "activity_10": 26.995727, "activity_20": 28.051389, "activity_30": 27.71006}, "trend_signal": 1, "fair_value": 34.271063, "relative_strength": 19.276778, "rate_of_change": 1.1067911654705145, "market_dynamics": -0.578401, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.967927, "high": 28.398417, "low": 27.058346, "close": 28.085964, "volume": 6945008}, "trend_line": 26.756211, "activity_lines": {"activity_5": 27.655474, "activity_10": 27.156056, "activity_20": 27.989148, "activity_30": 27.812881}, "trend_signal": 1, "fair_value": 34.200778, "relative_strength": 18.978035, "rate_of_change": 0.996420196603258, "market_dynamics": -0.51831, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.002644, "high": 33.432366, "low": 27.079174, "close": 33.342102, "volume": 22680260}, "trend_line": 27.178095, "activity_lines": {"activity_5": 29.679238, "activity_10": 28.289216, "activity_20": 28.417837, "activity_30": 28.237777}, "trend_signal": 1, "fair_value": 34.19113, "relative_strength": 19.626812, "rate_of_change": 1.5767703431550848, "market_dynamics": -0.122431, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.571234, "high": 36.647152, "low": 33.543459, "close": 36.647152, "volume": 6630831}, "trend_line": 27.72107, "activity_lines": {"activity_5": 32.303373, "activity_10": 29.945654, "activity_20": 29.148941, "activity_30": 28.848684}, "trend_signal": 1, "fair_value": 34.218419, "relative_strength": 18.674895, "rate_of_change": 1.9978405403322124, "market_dynamics": 0.108305, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.313256, "high": 40.313256, "low": 32.002029, "close": 32.571384, "volume": 26843789}, "trend_line": 28.089955, "activity_lines": {"activity_5": 32.898651, "activity_10": 30.699073, "activity_20": 29.470941, "activity_30": 29.161608}, "trend_signal": 1, "fair_value": 34.20032, "relative_strength": 10.409035, "rate_of_change": 1.3307026027494566, "market_dynamics": 0.509355, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.633877, "high": 38.494087, "low": 32.633877, "close": 38.494087, "volume": 23305698}, "trend_line": 28.6417, "activity_lines": {"activity_5": 35.164506, "activity_10": 32.410552, "activity_20": 30.339744, "activity_30": 29.832842}, "trend_signal": 1, "fair_value": 34.246991, "relative_strength": 26.352513, "rate_of_change": 1.964207489830441, "market_dynamics": 1.068926, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.785556, "high": 41.625551, "low": 37.667825, "close": 41.604725, "volume": 43011015}, "trend_line": 29.331723, "activity_lines": {"activity_5": 37.756702, "activity_10": 34.445089, "activity_20": 31.457902, "activity_30": 30.669166}, "trend_signal": 1, "fair_value": 34.326107, "relative_strength": 32.606499, "rate_of_change": 2.4091551828278353, "market_dynamics": 1.272868, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.653174, "high": 45.798524, "low": 41.285327, "close": 43.611359, "volume": 48412276}, "trend_line": 29.987367, "activity_lines": {"activity_5": 40.116525, "activity_10": 36.574181, "activity_20": 32.722818, "activity_30": 31.590433}, "trend_signal": 1, "fair_value": 34.424886, "relative_strength": 40.263588, "rate_of_change": 2.235272711391686, "market_dynamics": 1.523105, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.833548, "high": 54.574955, "low": 43.618304, "close": 50.547794, "volume": 46575617}, "trend_line": 30.888107, "activity_lines": {"activity_5": 44.103876, "activity_10": 39.641009, "activity_20": 34.595646, "activity_30": 32.916912}, "trend_signal": 1, "fair_value": 34.594601, "relative_strength": 50.868171, "rate_of_change": 3.0037315380173344, "market_dynamics": 1.722443, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.200623, "high": 54.623554, "low": 45.742975, "close": 45.826298, "volume": 30802191}, "trend_line": 31.66355, "activity_lines": {"activity_5": 45.590685, "activity_10": 41.413843, "activity_20": 35.925469, "activity_30": 33.880667}, "trend_signal": 1, "fair_value": 34.711598, "relative_strength": 40.972267, "rate_of_change": 2.510490526337529, "market_dynamics": 1.687276, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.214968, "high": 51.867039, "low": 45.867955, "close": 49.645153, "volume": 28304894}, "trend_line": 32.505529, "activity_lines": {"activity_5": 47.466785, "activity_10": 43.5572, "activity_20": 37.543672, "activity_30": 35.04077}, "trend_signal": 1, "fair_value": 34.865552, "relative_strength": 55.639357, "rate_of_change": 2.6591427682619355, "market_dynamics": 1.587115, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.645152, "high": 53.998651, "low": 49.318817, "close": 52.700241, "volume": 18133996}, "trend_line": 33.393591, "activity_lines": {"activity_5": 49.617844, "activity_10": 45.859498, "activity_20": 39.360755, "activity_30": 36.343655}, "trend_signal": 1, "fair_value": 35.047539, "relative_strength": 60.548331, "rate_of_change": 2.73203367956263, "market_dynamics": 1.437238, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.179486, "high": 52.568316, "low": 45.687429, "close": 46.860859, "volume": 27734648}, "trend_line": 33.930671, "activity_lines": {"activity_5": 49.082741, "activity_10": 46.652558, "activity_20": 40.508991, "activity_30": 37.212511}, "trend_signal": 1, "fair_value": 35.166865, "relative_strength": 39.151821, "rate_of_change": 1.6083325689650925, "market_dynamics": 1.216098, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.958064, "high": 49.297985, "low": 45.69437, "close": 47.006672, "volume": 31092325}, "trend_line": 34.422546, "activity_lines": {"activity_5": 48.379608, "activity_10": 47.226334, "activity_20": 41.586405, "activity_30": 38.056124}, "trend_signal": 1, "fair_value": 35.285263, "relative_strength": 39.27167, "rate_of_change": 1.4496471348886686, "market_dynamics": 1.098353, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.006669, "high": 47.353842, "low": 44.507054, "close": 44.986149, "volume": 20022307}, "trend_line": 34.957212, "activity_lines": {"activity_5": 47.239043, "activity_10": 47.244387, "activity_20": 42.379637, "activity_30": 38.737646}, "trend_signal": 1, "fair_value": 35.381311, "relative_strength": 32.989402, "rate_of_change": 1.5532436212010625, "market_dynamics": 0.846381, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.986147, "high": 47.43716, "low": 44.854221, "close": 46.721992, "volume": 19062919}, "trend_line": 35.559752, "activity_lines": {"activity_5": 46.733102, "activity_10": 47.352325, "activity_20": 43.247956, "activity_30": 39.496664}, "trend_signal": 1, "fair_value": 35.492495, "relative_strength": 36.652036, "rate_of_change": 1.7236500439451659, "market_dynamics": 0.612585, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.728932, "high": 48.416174, "low": 43.361397, "close": 43.507206, "volume": 15581785}, "trend_line": 35.933614, "activity_lines": {"activity_5": 45.350443, "activity_10": 46.726158, "activity_20": 43.707409, "activity_30": 40.009403}, "trend_signal": 1, "fair_value": 35.570307, "relative_strength": 35.617523, "rate_of_change": 1.0513627879069445, "market_dynamics": 0.298689, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.618302, "high": 45.89573, "low": 42.93785, "close": 44.00713, "volume": 14621124}, "trend_line": 36.315719, "activity_lines": {"activity_5": 44.747295, "activity_10": 46.156296, "activity_20": 44.134625, "activity_30": 40.530275}, "trend_signal": 1, "fair_value": 35.651431, "relative_strength": 37.015482, "rate_of_change": 1.063363679478504, "market_dynamics": -0.043476, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.507204, "high": 44.118228, "low": 40.396573, "close": 40.57016, "volume": 32120749}, "trend_line": 36.636503, "activity_lines": {"activity_5": 43.188738, "activity_10": 44.954334, "activity_20": 44.147916, "activity_30": 40.804755}, "trend_signal": 1, "fair_value": 35.698276, "relative_strength": 20.819449, "rate_of_change": 0.8833199750223758, "market_dynamics": -0.243105, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.090913, "high": 42.771212, "low": 38.139978, "close": 39.480049, "volume": 25542036}, "trend_line": 36.952196, "activity_lines": {"activity_5": 41.695912, "activity_10": 43.735582, "activity_20": 43.990831, "activity_30": 40.98821}, "trend_signal": 1, "fair_value": 35.733953, "relative_strength": 15.239365, "rate_of_change": 0.8616897742669466, "market_dynamics": -0.495863, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.723068, "high": 40.195218, "low": 38.188582, "close": 39.389786, "volume": 3787421}, "trend_line": 37.254927, "activity_lines": {"activity_5": 40.540071, "activity_10": 42.615805, "activity_20": 43.770561, "activity_30": 41.145474}, "trend_signal": 1, "fair_value": 35.768119, "relative_strength": 15.499822, "rate_of_change": 0.8192503633613586, "market_dynamics": -0.672261, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.653637, "high": 40.79929, "low": 38.188579, "close": 39.730011, "volume": 14014081}, "trend_line": 37.611585, "activity_lines": {"activity_5": 39.986453, "activity_10": 41.744348, "activity_20": 43.527675, "activity_30": 41.305157}, "trend_signal": 1, "fair_value": 35.804804, "relative_strength": 10.863055, "rate_of_change": 0.9573445144584389, "market_dynamics": -0.788532, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.764731, "high": 40.007749, "low": 35.688963, "close": 35.945869, "volume": 51038018}, "trend_line": 37.840717, "activity_lines": {"activity_5": 38.423267, "activity_10": 40.420687, "activity_20": 42.868946, "activity_30": 41.197691}, "trend_signal": 1, "fair_value": 35.806098, "relative_strength": -1.968269, "rate_of_change": 0.6092059135503062, "market_dynamics": -0.807854, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.931984, "high": 37.494241, "low": 34.453042, "close": 37.147076, "volume": 37623470}, "trend_line": 38.154326, "activity_lines": {"activity_5": 37.797901, "activity_10": 39.513882, "activity_20": 42.31222, "activity_30": 41.15294}, "trend_signal": 0, "fair_value": 35.818289, "relative_strength": -1.563582, "rate_of_change": 0.828760723534915, "market_dynamics": -0.772031, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.049866, "high": 39.695292, "low": 35.411227, "close": 38.424656, "volume": 48812363}, "trend_line": 38.567226, "activity_lines": {"activity_5": 37.8266, "activity_10": 39.01863, "activity_20": 41.874787, "activity_30": 41.170381}, "trend_signal": 0, "fair_value": 35.841769, "relative_strength": 4.632215, "rate_of_change": 1.0821839704362763, "market_dynamics": -0.629084, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.674618, "high": 42.264347, "low": 38.431596, "close": 38.820427, "volume": 55730100}, "trend_line": 39.022711, "activity_lines": {"activity_5": 38.057582, "activity_10": 38.714636, "activity_20": 41.447174, "activity_30": 41.186716}, "trend_signal": 0, "fair_value": 35.868364, "relative_strength": 2.640957, "rate_of_change": 1.181015715260421, "market_dynamics": -0.506454, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.382993, "high": 39.591144, "low": 36.792959, "close": 38.848202, "volume": 36037504}, "trend_line": 39.426353, "activity_lines": {"activity_5": 38.33578, "activity_10": 38.559357, "activity_20": 41.020652, "activity_30": 41.175458}, "trend_signal": 0, "fair_value": 35.894735, "relative_strength": 0.732482, "rate_of_change": 1.0343771348945947, "market_dynamics": -0.557192, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.597931, "high": 44.57649, "low": 39.716122, "close": 41.16729, "volume": 49309619}, "trend_line": 39.937849, "activity_lines": {"activity_5": 39.445795, "activity_10": 38.91044, "activity_20": 40.828122, "activity_30": 41.287776}, "trend_signal": 0, "fair_value": 35.940985, "relative_strength": 8.722463, "rate_of_change": 1.2973454582522534, "market_dynamics": -0.457141, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.132572, "high": 43.166982, "low": 37.890014, "close": 38.028881, "volume": 39041182}, "trend_line": 40.31904, "activity_lines": {"activity_5": 39.161579, "activity_10": 38.742536, "activity_20": 40.348335, "activity_30": 41.164617}, "trend_signal": 0, "fair_value": 35.959141, "relative_strength": 0.451132, "rate_of_change": 0.9544605168896331, "market_dynamics": -0.5044, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.028882, "high": 41.361704, "low": 37.327602, "close": 40.313251, "volume": 28779282}, "trend_line": 40.728931, "activity_lines": {"activity_5": 39.580032, "activity_10": 39.036177, "activity_20": 40.14572, "activity_30": 41.164243}, "trend_signal": 0, "fair_value": 35.996676, "relative_strength": 8.162401, "rate_of_change": 1.0166189472765268, "market_dynamics": -0.511129, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.494239, "high": 38.674617, "low": 33.328215, "close": 36.008362, "volume": 39996450}, "trend_line": 41.001343, "activity_lines": {"activity_5": 38.437616, "activity_10": 38.531962, "activity_20": 39.559369, "activity_30": 40.859691}, "trend_signal": 0, "fair_value": 35.996776, "relative_strength": 1.229359, "rate_of_change": 0.6688415171024146, "market_dynamics": -0.521067, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.251378, "high": 37.049864, "low": 34.508589, "close": 35.237648, "volume": 21353644}, "trend_line": 41.239732, "activity_lines": {"activity_5": 37.225766, "activity_10": 37.949097, "activity_20": 38.964553, "activity_30": 40.487839}, "trend_signal": 0, "fair_value": 35.990343, "relative_strength": -1.018916, "rate_of_change": 0.5814175403961719, "market_dynamics": -0.782055, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.001565, "high": 37.667827, "low": 34.834924, "close": 37.008205, "volume": 23693747}, "trend_line": 41.361936, "activity_lines": {"activity_5": 36.844806, "activity_10": 37.769832, "activity_20": 38.621517, "activity_30": 40.214838}, "trend_signal": 0, "fair_value": 35.998896, "relative_strength": 1.913096, "rate_of_change": 0.2963258830101116, "market_dynamics": -0.805644, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.855453, "high": 37.633114, "low": 34.251683, "close": 34.279457, "volume": 18009191}, "trend_line": 41.283013, "activity_lines": {"activity_5": 35.831535, "activity_10": 37.075115, "activity_20": 38.065517, "activity_30": 39.757903}, "trend_signal": 0, "fair_value": 35.984568, "relative_strength": -5.805277, "rate_of_change": -0.19081070093044772, "market_dynamics": -0.964087, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.633571, "high": 37.049864, "low": 34.557194, "close": 35.966698, "volume": 26636676}, "trend_line": 41.39619, "activity_lines": {"activity_5": 35.630639, "activity_10": 36.739308, "activity_20": 37.730813, "activity_30": 39.414915}, "trend_signal": 0, "fair_value": 35.98442, "relative_strength": -3.582108, "rate_of_change": 0.2741490791866386, "market_dynamics": -0.937159, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.404132, "high": 37.549792, "low": 35.695906, "close": 36.112514, "volume": 22408555}, "trend_line": 41.316804, "activity_lines": {"activity_5": 35.768119, "activity_10": 36.474703, "activity_20": 37.452946, "activity_30": 39.074033}, "trend_signal": 0, "fair_value": 35.98547, "relative_strength": -3.806539, "rate_of_change": -0.191771271703989, "market_dynamics": -0.775692, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.098624, "high": 36.494396, "low": 33.333384, "close": 33.354538, "volume": 31132312}, "trend_line": 41.041798, "activity_lines": {"activity_5": 34.979331, "activity_10": 35.757882, "activity_20": 36.962936, "activity_30": 38.560338}, "trend_signal": 0, "fair_value": 35.96408, "relative_strength": -10.84174, "rate_of_change": -0.665603273670436, "market_dynamics": -0.805483, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.396849, "high": 33.587244, "low": 31.591613, "close": 31.803165, "volume": 28318917}, "trend_line": 40.648191, "activity_lines": {"activity_5": 33.798958, "activity_10": 34.858879, "activity_20": 36.373522, "activity_30": 37.964298}, "trend_signal": 0, "fair_value": 35.930524, "relative_strength": -14.259978, "rate_of_change": -0.9590393676222541, "market_dynamics": -0.832925, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.408268, "high": 33.749434, "low": 31.041581, "close": 33.502625, "volume": 27931270}, "trend_line": 40.080019, "activity_lines": {"activity_5": 33.532075, "activity_10": 34.439125, "activity_20": 36.004076, "activity_30": 37.503293}, "trend_signal": 0, "fair_value": 35.911101, "relative_strength": -10.854887, "rate_of_change": -1.3977793009287844, "market_dynamics": -0.941564, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.467366, "high": 34.433447, "low": 33.079521, "close": 33.361591, "volume": 31859455}, "trend_line": 39.664529, "activity_lines": {"activity_5": 33.269969, "activity_10": 34.076024, "activity_20": 35.654853, "activity_30": 37.069846}, "trend_signal": 0, "fair_value": 35.890867, "relative_strength": -10.586817, "rate_of_change": -1.0366512051803127, "market_dynamics": -1.0577, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.368643, "high": 33.989189, "low": 32.635261, "close": 32.642315, "volume": 17140544}, "trend_line": 39.097768, "activity_lines": {"activity_5": 32.941779, "activity_10": 33.708539, "activity_20": 35.266262, "activity_30": 36.6168}, "trend_signal": 0, "fair_value": 35.865288, "relative_strength": -11.420868, "rate_of_change": -1.4288862474580237, "market_dynamics": -1.217405, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.437819, "high": 35.526464, "low": 32.3673, "close": 34.659103, "volume": 39115791}, "trend_line": 38.496396, "activity_lines": {"activity_5": 33.517198, "activity_10": 33.768944, "activity_20": 35.101878, "activity_30": 36.330435}, "trend_signal": 0, "fair_value": 35.855865, "relative_strength": -9.308375, "rate_of_change": -1.5381236084883536, "market_dynamics": -1.049955, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.680257, "high": 35.660444, "low": 33.77764, "close": 34.856548, "volume": 30212232}, "trend_line": 38.096253, "activity_lines": {"activity_5": 34.07146, "activity_10": 33.875767, "activity_20": 34.980445, "activity_30": 36.095606}, "trend_signal": 0, "fair_value": 35.848118, "relative_strength": -9.842495, "rate_of_change": -1.0394297689581122, "market_dynamics": -0.837175, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.905914, "high": 35.815581, "low": 33.918676, "close": 34.482807, "volume": 36474046}, "trend_line": 37.67879, "activity_lines": {"activity_5": 34.297584, "activity_10": 33.953758, "activity_20": 34.828605, "activity_30": 35.86248}, "trend_signal": 0, "fair_value": 35.837616, "relative_strength": -12.346201, "rate_of_change": -1.0958111812203628, "market_dynamics": -0.616961, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.468705, "high": 36.450237, "low": 34.426397, "close": 35.660446, "volume": 35616298}, "trend_line": 37.367934, "activity_lines": {"activity_5": 34.850908, "activity_10": 34.242168, "activity_20": 34.801608, "activity_30": 35.732265}, "trend_signal": 0, "fair_value": 35.836263, "relative_strength": -11.162172, "rate_of_change": -0.8250158776330162, "market_dynamics": -0.045459, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.660447, "high": 39.545927, "low": 35.484152, "close": 38.184952, "volume": 42708412}, "trend_line": 37.083366, "activity_lines": {"activity_5": 36.092478, "activity_10": 34.995148, "activity_20": 35.028203, "activity_30": 35.784976}, "trend_signal": 0, "fair_value": 35.854056, "relative_strength": -7.132653, "rate_of_change": -0.7615299256308903, "market_dynamics": 0.445699, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.170847, "high": 38.25547, "low": 34.694363, "close": 35.646343, "volume": 28587689}, "trend_line": 36.821337, "activity_lines": {"activity_5": 36.118335, "activity_10": 35.248881, "activity_20": 35.016052, "activity_30": 35.692264}, "trend_signal": 0, "fair_value": 35.852494, "relative_strength": -12.003496, "rate_of_change": -0.706594433741528, "market_dynamics": 0.618504, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.350168, "high": 37.021421, "low": 35.032844, "close": 36.499596, "volume": 20569080}, "trend_line": 36.571086, "activity_lines": {"activity_5": 36.362794, "activity_10": 35.616082, "activity_20": 35.10041, "activity_30": 35.671507}, "trend_signal": 0, "fair_value": 35.857324, "relative_strength": -11.140321, "rate_of_change": -0.679635831800455, "market_dynamics": 0.821724, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.499595, "high": 39.630549, "low": 36.492545, "close": 38.883072, "volume": 39043342}, "trend_line": 36.514849, "activity_lines": {"activity_5": 37.292208, "activity_10": 36.331253, "activity_20": 35.433993, "activity_30": 35.820667}, "trend_signal": 0, "fair_value": 35.879736, "relative_strength": -9.520437, "rate_of_change": -0.1537744873094635, "market_dynamics": 0.962679, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.482469, "high": 41.167821, "low": 38.206108, "close": 40.8787, "volume": 52931060}, "trend_line": 36.561471, "activity_lines": {"activity_5": 38.593481, "activity_10": 37.311439, "activity_20": 35.953568, "activity_30": 36.102206}, "trend_signal": 0, "fair_value": 35.916494, "relative_strength": -9.128009, "rate_of_change": 0.12767956400421998, "market_dynamics": 1.025414, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.963325, "high": 42.528801, "low": 37.641971, "close": 42.528801, "volume": 66662358}, "trend_line": 36.666105, "activity_lines": {"activity_5": 40.096904, "activity_10": 38.454969, "activity_20": 36.627603, "activity_30": 36.487195}, "trend_signal": 0, "fair_value": 35.964759, "relative_strength": -9.484508, "rate_of_change": 0.2861865158543658, "market_dynamics": 1.347297, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.014024, "high": 45.342426, "low": 40.194688, "close": 45.342426, "volume": 87177043}, "trend_line": 36.853185, "activity_lines": {"activity_5": 42.248612, "activity_10": 39.930312, "activity_20": 37.538552, "activity_30": 37.046958}, "trend_signal": 1, "fair_value": 36.032713, "relative_strength": -2.765446, "rate_of_change": 0.5102259975527853, "market_dynamics": 1.645518, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.246387, "high": 48.656727, "low": 44.14364, "close": 45.215496, "volume": 104515367}, "trend_line": 37.162173, "activity_lines": {"activity_5": 43.711604, "activity_10": 41.188335, "activity_20": 38.389295, "activity_30": 37.586462}, "trend_signal": 1, "fair_value": 36.098776, "relative_strength": -5.546046, "rate_of_change": 0.8384295685705302, "market_dynamics": 1.763358, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.63994, "high": 51.865249, "low": 46.301459, "close": 48.388763, "volume": 123085559}, "trend_line": 37.536896, "activity_lines": {"activity_5": 45.651292, "activity_10": 42.834971, "activity_20": 39.503172, "activity_30": 38.310758}, "trend_signal": 1, "fair_value": 36.186562, "relative_strength": -0.167991, "rate_of_change": 1.0083452332025793, "market_dynamics": 1.815688, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.268881, "high": 51.759473, "low": 45.137926, "close": 49.566395, "volume": 61841670}, "trend_line": 37.908287, "activity_lines": {"activity_5": 47.349811, "activity_10": 44.442887, "activity_20": 40.662017, "activity_30": 39.086855}, "trend_signal": 1, "fair_value": 36.281454, "relative_strength": 1.062046, "rate_of_change": 0.9894025334433691, "market_dynamics": 1.788726, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.419649, "high": 59.029778, "low": 50.370288, "close": 59.029778, "volume": 29677006}, "trend_line": 38.581932, "activity_lines": {"activity_5": 51.623612, "activity_10": 47.518582, "activity_20": 42.657375, "activity_30": 40.449531}, "trend_signal": 1, "fair_value": 36.441653, "relative_strength": 16.996529, "rate_of_change": 1.7770388833449544, "market_dynamics": 1.682855, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.362546, "high": 62.781279, "low": 53.945502, "close": 55.123135, "volume": 37475946}, "trend_line": 39.12443, "activity_lines": {"activity_5": 53.495133, "activity_10": 49.504982, "activity_20": 44.171543, "activity_30": 41.516706}, "trend_signal": 1, "fair_value": 36.572293, "relative_strength": 10.147816, "rate_of_change": 1.4060934014398108, "market_dynamics": 1.548934, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.36592, "high": 63.303109, "low": 52.36592, "close": 58.522057, "volume": 67503329}, "trend_line": 39.702922, "activity_lines": {"activity_5": 55.847581, "activity_10": 51.755244, "activity_20": 45.905758, "activity_30": 42.768166}, "trend_signal": 1, "fair_value": 36.724722, "relative_strength": 22.518657, "rate_of_change": 1.4785953431142747, "market_dynamics": 1.472613, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.242666, "high": 60.574098, "low": 55.581494, "close": 59.868927, "volume": 43917360}, "trend_line": 40.430924, "activity_lines": {"activity_5": 57.761881, "activity_10": 53.849983, "activity_20": 47.641013, "activity_30": 44.069198}, "trend_signal": 1, "fair_value": 36.884337, "relative_strength": 19.319084, "rate_of_change": 1.833623228033434, "market_dynamics": 1.399121, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.304791, "high": 72.152993, "low": 56.06101, "close": 70.093895, "volume": 71190620}, "trend_line": 41.423612, "activity_lines": {"activity_5": 62.31916, "activity_10": 57.422246, "activity_20": 50.224521, "activity_30": 45.982938}, "trend_signal": 1, "fair_value": 37.1118, "relative_strength": 38.016872, "rate_of_change": 2.455269140027572, "market_dynamics": 1.4362, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.917602, "high": 72.632501, "low": 62.054954, "close": 71.511284, "volume": 58449916}, "trend_line": 42.607043, "activity_lines": {"activity_5": 65.980402, "activity_10": 60.721031, "activity_20": 52.768103, "activity_30": 47.924078}, "trend_signal": 1, "fair_value": 37.34581, "relative_strength": 39.964468, "rate_of_change": 2.8568995866415485, "market_dynamics": 1.492353, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.927333, "high": 77.357137, "low": 67.012301, "close": 71.222168, "volume": 47376848}, "trend_line": 43.806527, "activity_lines": {"activity_5": 68.713171, "activity_10": 63.440295, "activity_20": 55.099059, "activity_30": 49.770215}, "trend_signal": 1, "fair_value": 37.574704, "relative_strength": 40.583413, "rate_of_change": 2.8152247035777758, "market_dynamics": 1.436261, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.467632, "high": 71.222168, "low": 60.29203, "close": 60.5741, "volume": 48290078}, "trend_line": 44.592057, "activity_lines": {"activity_5": 66.823316, "activity_10": 63.753006, "activity_20": 56.241804, "activity_30": 50.851994}, "trend_signal": 1, "fair_value": 37.729063, "relative_strength": 25.983032, "rate_of_change": 1.7931802719717869, "market_dynamics": 1.225178, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.644615, "high": 62.950522, "low": 57.830989, "close": 61.490818, "volume": 39400464}, "trend_line": 45.499102, "activity_lines": {"activity_5": 65.10223, "activity_10": 63.953145, "activity_20": 57.34939, "activity_30": 51.942237}, "trend_signal": 1, "fair_value": 37.887474, "relative_strength": 23.639397, "rate_of_change": 2.0340954443972024, "market_dynamics": 0.941706, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.476714, "high": 63.472343, "low": 59.149652, "close": 60.221512, "volume": 26493746}, "trend_line": 46.307596, "activity_lines": {"activity_5": 62.849917, "activity_10": 63.684283, "activity_20": 58.207481, "activity_30": 52.89207}, "trend_signal": 1, "fair_value": 38.035382, "relative_strength": 19.437811, "rate_of_change": 1.776944960364264, "market_dynamics": 0.582731, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.559995, "high": 62.224197, "low": 58.035484, "close": 60.693977, "volume": 30704468}, "trend_line": 47.126978, "activity_lines": {"activity_5": 61.41325, "activity_10": 63.307594, "activity_20": 58.993611, "activity_30": 53.820224}, "trend_signal": 1, "fair_value": 38.184452, "relative_strength": 19.256607, "rate_of_change": 1.7694332480571968, "market_dynamics": 0.215315, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.143944, "high": 61.138232, "low": 54.925688, "close": 55.503925, "volume": 26261692}, "trend_line": 47.865291, "activity_lines": {"activity_5": 58.96772, "activity_10": 61.957001, "activity_20": 59.178265, "activity_30": 54.360672}, "trend_signal": 1, "fair_value": 38.297651, "relative_strength": 10.039892, "rate_of_change": 1.566646178755612, "market_dynamics": -0.076407, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.701373, "high": 62.520368, "low": 55.673166, "close": 61.060665, "volume": 25916029}, "trend_line": 48.840541, "activity_lines": {"activity_5": 59.42232, "activity_10": 61.6098, "activity_20": 59.797572, "activity_30": 55.211986}, "trend_signal": 1, "fair_value": 38.445463, "relative_strength": 16.868544, "rate_of_change": 2.0374889186404457, "market_dynamics": -0.322549, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.806804, "high": 62.463953, "low": 58.888743, "close": 60.510635, "volume": 13189227}, "trend_line": 49.740808, "activity_lines": {"activity_5": 59.661138, "activity_10": 61.116438, "activity_20": 60.247538, "activity_30": 55.964896}, "trend_signal": 1, "fair_value": 38.587819, "relative_strength": 16.445674, "rate_of_change": 1.8432781078325884, "market_dynamics": -0.523497, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.67282, "high": 63.169123, "low": 56.914269, "close": 59.868927, "volume": 34535683}, "trend_line": 50.624386, "activity_lines": {"activity_5": 59.7514, "activity_10": 60.494734, "activity_20": 60.5334, "activity_30": 56.618323}, "trend_signal": 1, "fair_value": 38.724236, "relative_strength": 10.494522, "rate_of_change": 1.7763643887730975, "market_dynamics": -0.671268, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.481087, "high": 61.702372, "low": 57.49956, "close": 58.338711, "volume": 48867841}, "trend_line": 51.480932, "activity_lines": {"activity_5": 59.355095, "activity_10": 59.780718, "activity_20": 60.583098, "activity_30": 57.116021}, "trend_signal": 1, "fair_value": 38.843682, "relative_strength": 6.407747, "rate_of_change": 1.6919632368479522, "market_dynamics": -0.625555, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.113053, "high": 59.445826, "low": 55.433409, "close": 57.654697, "volume": 28966115}, "trend_line": 52.247452, "activity_lines": {"activity_5": 58.887803, "activity_10": 59.181837, "activity_20": 60.492366, "activity_30": 57.514328}, "trend_signal": 1, "fair_value": 38.886448, "relative_strength": 3.923461, "rate_of_change": 1.4889396330276223, "market_dynamics": -0.706279, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.788678, "high": 57.830989, "low": 51.590231, "close": 53.487141, "volume": 34711949}, "trend_line": 52.868472, "activity_lines": {"activity_5": 56.887941, "activity_10": 58.071899, "activity_20": 59.946095, "activity_30": 57.594308}, "trend_signal": 1, "fair_value": 38.855984, "relative_strength": -1.946476, "rate_of_change": 1.1886129872897808, "market_dynamics": -0.761101, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.346105, "high": 56.053959, "low": 51.519716, "close": 55.56739, "volume": 25136405}, "trend_line": 53.571291, "activity_lines": {"activity_5": 56.086397, "activity_10": 57.469043, "activity_20": 59.558553, "activity_30": 57.768432}, "trend_signal": 1, "fair_value": 38.857521, "relative_strength": 3.933963, "rate_of_change": 1.3293726363039302, "market_dynamics": -0.851874, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.948184, "high": 55.976391, "low": 53.628173, "close": 55.172497, "volume": 21389896}, "trend_line": 54.221693, "activity_lines": {"activity_5": 55.482772, "activity_10": 56.902086, "activity_20": 59.099219, "activity_30": 57.871736}, "trend_signal": 1, "fair_value": 38.838679, "relative_strength": 1.490644, "rate_of_change": 1.2140868511083664, "market_dynamics": -1.02105, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.743686, "high": 57.471351, "low": 54.862221, "close": 56.307819, "volume": 19288921}, "trend_line": 54.825788, "activity_lines": {"activity_5": 55.570682, "activity_10": 56.633352, "activity_20": 58.721315, "activity_30": 58.006325}, "trend_signal": 1, "fair_value": 38.86613, "relative_strength": 0.504072, "rate_of_change": 1.114120505237638, "market_dynamics": -1.090295, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.496875, "high": 56.11037, "low": 50.673513, "close": 53.487141, "volume": 25919219}, "trend_line": 55.420482, "activity_lines": {"activity_5": 54.85376, "activity_10": 55.931516, "activity_20": 58.087736, "activity_30": 57.91996}, "trend_signal": 0, "fair_value": 38.890501, "relative_strength": -2.432618, "rate_of_change": 1.084697587930696, "market_dynamics": -1.146092, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.958264, "high": 62.760125, "low": 50.969685, "close": 61.110031, "volume": 54056472}, "trend_line": 56.240829, "activity_lines": {"activity_5": 56.955637, "activity_10": 56.652328, "activity_20": 58.187938, "activity_30": 58.287028}, "trend_signal": 1, "fair_value": 38.952615, "relative_strength": 10.245082, "rate_of_change": 1.4802235029280297, "market_dynamics": -0.790479, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.939448, "high": 61.547234, "low": 51.787679, "close": 55.31353, "volume": 54288637}, "trend_line": 56.788511, "activity_lines": {"activity_5": 56.617155, "activity_10": 56.318334, "activity_20": 57.723768, "activity_30": 58.227202}, "trend_signal": 0, "fair_value": 39.004429, "relative_strength": 2.54262, "rate_of_change": 0.9738156597940649, "market_dynamics": -0.583762, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.003255, "high": 57.471351, "low": 51.336371, "close": 56.406544, "volume": 49140991}, "trend_line": 57.306106, "activity_lines": {"activity_5": 56.659936, "activity_10": 56.277562, "activity_20": 57.385387, "activity_30": 58.202559}, "trend_signal": 0, "fair_value": 39.077562, "relative_strength": 5.244461, "rate_of_change": 0.9114431614521465, "market_dynamics": -0.372748, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.082165, "high": 56.272563, "low": 49.404206, "close": 49.524082, "volume": 34923210}, "trend_line": 57.539282, "activity_lines": {"activity_5": 54.326292, "activity_10": 55.048386, "activity_20": 56.456712, "activity_30": 57.700493}, "trend_signal": 0, "fair_value": 39.106835, "relative_strength": -4.835383, "rate_of_change": 0.40689555838953756, "market_dynamics": -0.418531, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.84141, "high": 53.44483, "low": 49.509982, "close": 52.450539, "volume": 25311984}, "trend_line": 57.776219, "activity_lines": {"activity_5": 53.420383, "activity_10": 54.511559, "activity_20": 55.911447, "activity_30": 57.372187}, "trend_signal": 0, "fair_value": 39.158359, "relative_strength": -5.845598, "rate_of_change": 0.41178303198152094, "market_dynamics": -0.831053, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.041544, "high": 54.206414, "low": 49.693326, "close": 52.655037, "volume": 46114759}, "trend_line": 58.024204, "activity_lines": {"activity_5": 52.651747, "activity_10": 54.106535, "activity_20": 55.475048, "activity_30": 57.041788}, "trend_signal": 0, "fair_value": 39.198219, "relative_strength": -9.080014, "rate_of_change": 0.4292163874551914, "market_dynamics": -0.96559, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.626831, "high": 55.468669, "low": 49.940133, "close": 54.467327, "volume": 65650896}, "trend_line": 58.226823, "activity_lines": {"activity_5": 53.050874, "activity_10": 54.046147, "activity_20": 55.248957, "activity_30": 56.812312}, "trend_signal": 0, "fair_value": 39.235253, "relative_strength": -6.316207, "rate_of_change": 0.3491973797693212, "market_dynamics": -0.971741, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.834017, "high": 60.785647, "low": 52.78902, "close": 60.397804, "volume": 60191978}, "trend_line": 58.58787, "activity_lines": {"activity_5": 55.48324, "activity_10": 55.084029, "activity_20": 55.621118, "activity_30": 56.952376}, "trend_signal": 0, "fair_value": 39.31052, "relative_strength": 2.599238, "rate_of_change": 0.6200698945913624, "market_dynamics": -0.528761, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.418962, "high": 61.695321, "low": 57.845092, "close": 58.000229, "volume": 25497351}, "trend_line": 58.553551, "activity_lines": {"activity_5": 56.85033, "activity_10": 55.590982, "activity_20": 55.7641, "activity_30": 56.914463}, "trend_signal": 0, "fair_value": 39.3871, "relative_strength": -4.486302, "rate_of_change": -0.05857697164959835, "market_dynamics": -0.233356, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.823934, "high": 58.606674, "low": 54.07243, "close": 56.378338, "volume": 44087568}, "trend_line": 58.595392, "activity_lines": {"activity_5": 57.111714, "activity_10": 55.772275, "activity_20": 55.765443, "activity_30": 56.774127}, "trend_signal": 0, "fair_value": 39.436558, "relative_strength": -7.175346, "rate_of_change": 0.07145766445488169, "market_dynamics": 0.03017, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.298086, "high": 65.496187, "low": 52.746711, "close": 62.633194, "volume": 61003751}, "trend_line": 58.732429, "activity_lines": {"activity_5": 59.196196, "activity_10": 57.038247, "activity_20": 56.358323, "activity_30": 57.03463}, "trend_signal": 0, "fair_value": 39.533913, "relative_strength": 2.648717, "rate_of_change": 0.23386992615393123, "market_dynamics": 0.37616, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.626146, "high": 66.977039, "low": 60.778596, "close": 61.716473, "volume": 44507002}, "trend_line": 58.794014, "activity_lines": {"activity_5": 60.309894, "activity_10": 58.109849, "activity_20": 56.856408, "activity_30": 57.227149}, "trend_signal": 0, "fair_value": 39.618882, "relative_strength": 0.957461, "rate_of_change": 0.10485689260356282, "market_dynamics": 0.443168, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.307472, "high": 69.318203, "low": 61.307472, "close": 62.329971, "volume": 42179972}, "trend_line": 58.535217, "activity_lines": {"activity_5": 61.144816, "activity_10": 59.176579, "activity_20": 57.40718, "activity_30": 57.455275}, "trend_signal": 0, "fair_value": 39.707741, "relative_strength": 3.238393, "rate_of_change": -0.44017576347142107, "market_dynamics": 0.645664, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.939446, "high": 66.617402, "low": 57.894451, "close": 63.07745, "volume": 35541837}, "trend_line": 58.254089, "activity_lines": {"activity_5": 62.100085, "activity_10": 60.271516, "activity_20": 58.01742, "activity_30": 57.748323}, "trend_signal": 0, "fair_value": 39.82299, "relative_strength": 6.448569, "rate_of_change": -0.4802715602813986, "market_dynamics": 0.789413, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.999883, "high": 67.837347, "low": 61.709422, "close": 62.548576, "volume": 26302650}, "trend_line": 57.964969, "activity_lines": {"activity_5": 62.540582, "activity_10": 61.023868, "activity_20": 58.554726, "activity_30": 58.025386}, "trend_signal": 1, "fair_value": 39.931391, "relative_strength": -1.760697, "rate_of_change": -0.49630850806026156, "market_dynamics": 0.613159, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.006936, "high": 66.991141, "low": 59.988807, "close": 60.411907, "volume": 30596151}, "trend_line": 57.959563, "activity_lines": {"activity_5": 61.857507, "activity_10": 61.204135, "activity_20": 58.865236, "activity_30": 58.183253}, "trend_signal": 1, "fair_value": 40.027846, "relative_strength": -3.885747, "rate_of_change": -0.00932632259322124, "market_dynamics": 0.537673, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.939447, "high": 67.386037, "low": 57.838037, "close": 61.189999, "volume": 36121463}, "trend_line": 57.949536, "activity_lines": {"activity_5": 61.581881, "activity_10": 61.384839, "activity_20": 59.216875, "activity_30": 58.391669}, "trend_signal": 1, "fair_value": 40.127407, "relative_strength": -1.771741, "rate_of_change": -0.017299992410227276, "market_dynamics": 0.486758, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.860001, "high": 63.5, "low": 48.290001, "close": 48.889999, "volume": 35815489}, "trend_line": 57.571819, "activity_lines": {"activity_5": 57.241354, "activity_10": 59.206949, "activity_20": 58.37031, "activity_30": 57.807182}, "trend_signal": 0, "fair_value": 40.174948, "relative_strength": -18.617232, "rate_of_change": -0.6518033207375535, "market_dynamics": 0.104909, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.5, "high": 53.700001, "low": 47.200001, "close": 49.650002, "volume": 30318736}, "trend_line": 57.203686, "activity_lines": {"activity_5": 54.05016, "activity_10": 57.376474, "activity_20": 57.626044, "activity_30": 57.296097}, "trend_signal": 0, "fair_value": 40.246791, "relative_strength": -9.447409, "rate_of_change": -0.6394326363042312, "market_dynamics": -0.247042, "expectation": {"probability": 51.6736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0ba9220-da25-4226-aa3d-e94c23c7899b/", "share_image": "https://sharemaestro.com/terminal/a0ba9220-da25-4226-aa3d-e94c23c7899b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}