{"ticker": {"uuid": "a0ba9220-da25-4226-aa3d-e94c23c7899b", "symbol": "001301", "name": "Shijiazhuang Shangtai Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001301 rose 0.99%, moving from 86.66 to 87.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.96 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.52"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.96"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.809998, "high": 94.980003, "low": 86.190002, "close": 87.519997, "volume": 31790716}, "trend_line": 83.375667, "activity_lines": {"activity_5": 85.525332, "activity_10": 82.405453, "activity_20": 80.627952, "activity_30": 81.153698}, "trend_signal": 0, "fair_value": 56.183453, "relative_strength": 0.957458, "rate_of_change": 0.10485742342809609, "market_dynamics": 0.443168, "expectation": {"probability": 54.2717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 68.799091, "high": 73.634275, "low": 68.389002, "close": 68.73233, "volume": 11757208}, "trend_line": null, "activity_lines": {"activity_5": 68.248489, "activity_10": 67.77205, "activity_20": 68.376419, "activity_30": null}, "trend_signal": 0, "fair_value": 69.484785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 68.732325, "high": 70.763681, "low": 63.706388, "close": 63.954342, "volume": 7743870}, "trend_line": null, "activity_lines": {"activity_5": 66.962915, "activity_10": 67.223938, "activity_20": 67.84971, "activity_30": null}, "trend_signal": 0, "fair_value": 69.221431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 64.283509, "high": 65.784098, "low": 62.250451, "close": 64.719162, "volume": 7508906}, "trend_line": null, "activity_lines": {"activity_5": 66.022564, "activity_10": 66.811243, "activity_20": 67.359419, "activity_30": null}, "trend_signal": 0, "fair_value": 69.016782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.203228, "high": 65.513031, "low": 60.507818, "close": 64.331917, "volume": 9396181}, "trend_line": null, "activity_lines": {"activity_5": 65.239114, "activity_10": 66.296547, "activity_20": 66.868343, "activity_30": null}, "trend_signal": 0, "fair_value": 68.813093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.283511, "high": 64.864377, "low": 60.023757, "close": 64.748199, "volume": 10445635}, "trend_line": null, "activity_lines": {"activity_5": 64.791144, "activity_10": 65.885181, "activity_20": 66.503853, "activity_30": null}, "trend_signal": 0, "fair_value": 68.643722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.041478, "high": 64.70948, "low": 58.581251, "close": 58.813602, "volume": 6098990}, "trend_line": null, "activity_lines": {"activity_5": 62.629948, "activity_10": 64.472958, "activity_20": 65.639458, "activity_30": null}, "trend_signal": 0, "fair_value": 68.250517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.065312, "high": 59.123401, "low": 53.353376, "close": 54.515125, "volume": 11224449}, "trend_line": null, "activity_lines": {"activity_5": 59.697175, "activity_10": 62.464389, "activity_20": 64.478039, "activity_30": null}, "trend_signal": 0, "fair_value": 67.722233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.979824, "high": 55.58974, "low": 51.785015, "close": 51.872147, "volume": 7125924}, "trend_line": null, "activity_lines": {"activity_5": 56.51269, "activity_10": 60.171523, "activity_20": 63.156633, "activity_30": null}, "trend_signal": 0, "fair_value": 67.135193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.085127, "high": 53.44051, "low": 51.726925, "close": 52.627285, "volume": 6458974}, "trend_line": null, "activity_lines": {"activity_5": 54.436386, "activity_10": 58.327532, "activity_20": 61.995651, "activity_30": null}, "trend_signal": 0, "fair_value": 66.617053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.278758, "high": 52.375569, "low": 49.945572, "close": 50.294098, "volume": 5177372}, "trend_line": null, "activity_lines": {"activity_5": 52.362662, "activity_10": 56.325789, "activity_20": 60.709088, "activity_30": null}, "trend_signal": 0, "fair_value": 66.054193, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.40058, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.342508, "high": 51.504257, "low": 49.568007, "close": 51.000832, "volume": 4519093}, "trend_line": 65.552414, "activity_lines": {"activity_5": 51.488122, "activity_10": 54.787609, "activity_20": 59.569278, "activity_30": 62.171829}, "trend_signal": 0, "fair_value": 65.552414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.845358, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.991147, "high": 57.313007, "low": 50.836249, "close": 55.870499, "volume": 14518813}, "trend_line": 65.537905, "activity_lines": {"activity_5": 52.757656, "activity_10": 54.457214, "activity_20": 58.954248, "activity_30": 61.54719}, "trend_signal": 0, "fair_value": 65.240094, "relative_strength": null, "rate_of_change": -0.022133433560515222, "market_dynamics": -1.584924, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.39612, "high": 57.951971, "low": 54.524807, "close": 55.773689, "volume": 10269567}, "trend_line": 64.987057, "activity_lines": {"activity_5": 53.904561, "activity_10": 54.256196, "activity_20": 58.367538, "activity_30": 60.91724}, "trend_signal": 0, "fair_value": 64.944269, "relative_strength": null, "rate_of_change": -0.8405029120171023, "market_dynamics": -1.357802, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.183132, "high": 56.567552, "low": 53.150069, "close": 53.818077, "volume": 5926961}, "trend_line": 64.028013, "activity_lines": {"activity_5": 54.139493, "activity_10": 53.862258, "activity_20": 57.628904, "activity_30": 60.196661}, "trend_signal": 0, "fair_value": 64.607112, "relative_strength": null, "rate_of_change": -1.4757461628089907, "market_dynamics": -1.236246, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.408631, "high": 54.408631, "low": 50.100476, "close": 50.439316, "volume": 4025795}, "trend_line": 63.093992, "activity_lines": {"activity_5": 53.168786, "activity_10": 53.04516, "activity_20": 56.625788, "activity_30": 59.319971}, "trend_signal": 0, "fair_value": 64.190412, "relative_strength": null, "rate_of_change": -1.4587693046167174, "market_dynamics": -1.201169, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.811224, "high": 53.246881, "low": 49.38406, "close": 51.843102, "volume": 4722808}, "trend_line": 62.075155, "activity_lines": {"activity_5": 52.656325, "activity_10": 52.743457, "activity_20": 55.844974, "activity_30": 58.594107}, "trend_signal": 0, "fair_value": 63.837631, "relative_strength": null, "rate_of_change": -1.6147924195381358, "market_dynamics": -1.268546, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.891506, "high": 52.230352, "low": 49.645454, "close": 50.623264, "volume": 3766711}, "trend_line": 61.303353, "activity_lines": {"activity_5": 51.681101, "activity_10": 52.346702, "activity_20": 55.029681, "activity_30": 57.855275}, "trend_signal": 0, "fair_value": 63.470566, "relative_strength": null, "rate_of_change": -1.2433347931229506, "market_dynamics": -1.333405, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.729755, "high": 50.923377, "low": 45.211446, "close": 45.927856, "volume": 9318825}, "trend_line": 60.485665, "activity_lines": {"activity_5": 49.490557, "activity_10": 51.166997, "activity_20": 53.837137, "activity_30": 56.863308}, "trend_signal": 0, "fair_value": 62.996438, "relative_strength": null, "rate_of_change": -1.333838950048954, "market_dynamics": -1.269758, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.131165, "high": 47.835061, "low": 45.395385, "close": 47.699524, "volume": 4852613}, "trend_line": 59.645015, "activity_lines": {"activity_5": 48.546957, "activity_10": 50.417492, "activity_20": 52.923233, "activity_30": 56.038395}, "trend_signal": 0, "fair_value": 62.593888, "relative_strength": null, "rate_of_change": -1.3898334423536496, "market_dynamics": -1.120994, "expectation": {"probability": 36.3359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.989961, "high": 47.989961, "low": 46.053711, "close": 46.721718, "volume": 2525505}, "trend_line": 58.969821, "activity_lines": {"activity_5": 47.685326, "activity_10": 49.5798, "activity_20": 52.009458, "activity_30": 55.204634}, "trend_signal": 0, "fair_value": 62.186909, "relative_strength": null, "rate_of_change": -1.1320208402998937, "market_dynamics": -1.047633, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.353835, "high": 48.648289, "low": 45.279212, "close": 46.305428, "volume": 4667289}, "trend_line": 58.386292, "activity_lines": {"activity_5": 46.932771, "activity_10": 48.731371, "activity_20": 51.160803, "activity_30": 54.387577}, "trend_signal": 0, "fair_value": 61.789872, "relative_strength": null, "rate_of_change": -0.9895383606472294, "market_dynamics": -0.873593, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.111797, "high": 46.28606, "low": 43.372005, "close": 44.010967, "volume": 3883034}, "trend_line": 57.728188, "activity_lines": {"activity_5": 45.784574, "activity_10": 47.551138, "activity_20": 50.200423, "activity_30": 53.460136}, "trend_signal": 0, "fair_value": 61.35624, "relative_strength": null, "rate_of_change": -1.1271549835704493, "market_dynamics": -0.780029, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.165864, "high": 44.533752, "low": 40.225599, "close": 43.778618, "volume": 5532627}, "trend_line": 57.08809, "activity_lines": {"activity_5": 44.999747, "activity_10": 46.544288, "activity_20": 49.312882, "activity_30": 52.560164}, "trend_signal": 0, "fair_value": 60.937726, "relative_strength": null, "rate_of_change": -1.1088136007317635, "market_dynamics": -0.705295, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.565634, "high": 44.998459, "low": 42.481331, "close": 42.965393, "volume": 4245052}, "trend_line": 56.325196, "activity_lines": {"activity_5": 44.087127, "activity_10": 45.607671, "activity_20": 48.447609, "activity_30": 51.649022}, "trend_signal": 0, "fair_value": 60.519764, "relative_strength": null, "rate_of_change": -1.3363452867314405, "market_dynamics": -0.733951, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.081568, "high": 45.163038, "low": 43.081568, "close": 43.7883, "volume": 4683831}, "trend_line": 55.483238, "activity_lines": {"activity_5": 43.764419, "activity_10": 45.017995, "activity_20": 47.762453, "activity_30": 50.84019}, "trend_signal": 0, "fair_value": 60.139504, "relative_strength": null, "rate_of_change": -1.4948159257182136, "market_dynamics": -0.851878, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.817343, "high": 45.288893, "low": 43.236467, "close": 44.146503, "volume": 4712986}, "trend_line": 54.654809, "activity_lines": {"activity_5": 43.756673, "activity_10": 44.614374, "activity_20": 47.211221, "activity_30": 50.108788}, "trend_signal": 0, "fair_value": 59.784104, "relative_strength": null, "rate_of_change": -1.4931158127433006, "market_dynamics": -0.994481, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.146506, "high": 44.824195, "low": 41.919817, "close": 42.016632, "volume": 4212314}, "trend_line": 53.878411, "activity_lines": {"activity_5": 43.182898, "activity_10": 43.963442, "activity_20": 46.526987, "activity_30": 49.293422}, "trend_signal": 0, "fair_value": 59.397854, "relative_strength": null, "rate_of_change": -1.4205483729711694, "market_dynamics": -1.165569, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.63906, "high": 42.065038, "low": 39.412373, "close": 40.244961, "volume": 3930353}, "trend_line": 52.919613, "activity_lines": {"activity_5": 42.151522, "activity_10": 43.146872, "activity_20": 45.733539, "activity_30": 48.413844}, "trend_signal": 0, "fair_value": 58.990346, "relative_strength": null, "rate_of_change": -1.7795587921106315, "market_dynamics": -1.293737, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.351456, "high": 40.409544, "low": 38.395842, "close": 38.405521, "volume": 3731078}, "trend_line": 51.95704, "activity_lines": {"activity_5": 40.742577, "activity_10": 42.099185, "activity_20": 44.820274, "activity_30": 47.477451}, "trend_signal": 0, "fair_value": 58.561496, "relative_strength": null, "rate_of_change": -1.8189343145801142, "market_dynamics": -1.435168, "expectation": {"probability": 37.3557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.376478, "high": 39.063846, "low": 37.485806, "close": 37.7472, "volume": 4155676}, "trend_line": 50.92452, "activity_lines": {"activity_5": 39.418182, "activity_10": 41.100784, "activity_20": 43.912035, "activity_30": 46.560688}, "trend_signal": 0, "fair_value": 58.136714, "relative_strength": null, "rate_of_change": -1.9872571647653487, "market_dynamics": -1.501203, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.447081, "high": 37.902101, "low": 35.636685, "close": 36.82748, "volume": 4923757}, "trend_line": 49.861025, "activity_lines": {"activity_5": 38.189954, "activity_10": 40.098334, "activity_20": 42.97595, "activity_30": 45.651201}, "trend_signal": 0, "fair_value": 57.710529, "relative_strength": null, "rate_of_change": -2.0883751088866487, "market_dynamics": -1.52577, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.953334, "high": 37.214728, "low": 33.88438, "close": 35.45274, "volume": 19256414}, "trend_line": 48.910972, "activity_lines": {"activity_5": 36.991415, "activity_10": 39.018258, "activity_20": 41.97643, "activity_30": 44.721634}, "trend_signal": 0, "fair_value": 57.274102, "relative_strength": null, "rate_of_change": -1.905402065039772, "market_dynamics": -1.479232, "expectation": {"probability": 34.0344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.326886, "high": 35.336566, "low": 32.848484, "close": 32.993706, "volume": 14775178}, "trend_line": 47.853457, "activity_lines": {"activity_5": 35.41079, "activity_10": 37.646689, "activity_20": 40.839943, "activity_30": 43.694714}, "trend_signal": 0, "fair_value": 56.807171, "relative_strength": -30.599761, "rate_of_change": -2.1621222330237115, "market_dynamics": -1.455057, "expectation": {"probability": 32.8418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.858162, "high": 34.30067, "low": 31.667371, "close": 33.777882, "volume": 15619326}, "trend_line": 46.834989, "activity_lines": {"activity_5": 34.574974, "activity_10": 36.613787, "activity_20": 39.886616, "activity_30": 42.786612}, "trend_signal": 0, "fair_value": 56.372656, "relative_strength": -27.639141, "rate_of_change": -2.1283060072337068, "market_dynamics": -1.396624, "expectation": {"probability": 24.9221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.777882, "high": 33.777882, "low": 31.318847, "close": 32.325695, "volume": 9025484}, "trend_line": 45.754239, "activity_lines": {"activity_5": 33.563605, "activity_10": 35.483897, "activity_20": 38.890415, "activity_30": 41.850529}, "trend_signal": 0, "fair_value": 55.927342, "relative_strength": -28.389481, "rate_of_change": -2.30756966762606, "market_dynamics": -1.424137, "expectation": {"probability": 34.3711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.286971, "high": 32.33538, "low": 28.433836, "close": 29.140566, "volume": 15882742}, "trend_line": 44.765137, "activity_lines": {"activity_5": 31.851961, "activity_10": 33.983303, "activity_20": 37.677124, "activity_30": 40.778679}, "trend_signal": 0, "fair_value": 55.44031, "relative_strength": -34.331203, "rate_of_change": -2.1617712841863583, "market_dynamics": -1.457748, "expectation": {"probability": 33.2931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.314831, "high": 29.518136, "low": 23.815879, "close": 24.764641, "volume": 10375191}, "trend_line": 43.773455, "activity_lines": {"activity_5": 29.194135, "activity_10": 31.959922, "activity_20": 36.155185, "activity_30": 39.488324}, "trend_signal": 0, "fair_value": 54.89253, "relative_strength": -38.485965, "rate_of_change": -2.2152998213766315, "market_dynamics": -1.519106, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.493565, "high": 27.465712, "low": 21.986121, "close": 27.136549, "volume": 14198845}, "trend_line": 42.948935, "activity_lines": {"activity_5": 28.039485, "activity_10": 30.681469, "activity_20": 34.982279, "activity_30": 38.414976}, "trend_signal": 0, "fair_value": 54.405583, "relative_strength": -37.535215, "rate_of_change": -1.8836073140673946, "market_dynamics": -1.476987, "expectation": {"probability": 24.767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.778341, "high": 28.70491, "low": 26.468542, "close": 28.598417, "volume": 10638349}, "trend_line": 42.147972, "activity_lines": {"activity_5": 27.762602, "activity_10": 29.907145, "activity_20": 34.03808, "activity_30": 37.489136}, "trend_signal": 0, "fair_value": 53.960632, "relative_strength": -35.215665, "rate_of_change": -1.864919351318015, "market_dynamics": -1.369418, "expectation": {"probability": 27.2844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.366066, "high": 31.009045, "low": 27.649653, "close": 29.33419, "volume": 11222700}, "trend_line": 41.449309, "activity_lines": {"activity_5": 28.076274, "activity_10": 29.444909, "activity_20": 33.254913, "activity_30": 36.66244}, "trend_signal": 0, "fair_value": 53.543235, "relative_strength": -35.380381, "rate_of_change": -1.657643219464992, "market_dynamics": -1.253348, "expectation": {"probability": 30.0743, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.33419, "high": 29.692397, "low": 27.891684, "close": 28.869492, "volume": 8345432}, "trend_line": 40.711598, "activity_lines": {"activity_5": 28.434481, "activity_10": 29.051147, "activity_20": 32.510287, "activity_30": 35.850839}, "trend_signal": 0, "fair_value": 53.132006, "relative_strength": -35.153384, "rate_of_change": -1.7797908283585555, "market_dynamics": -1.008131, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.005026, "high": 32.819444, "low": 29.005026, "close": 30.495943, "volume": 21752718}, "trend_line": 39.865779, "activity_lines": {"activity_5": 29.352909, "activity_10": 29.097793, "activity_20": 32.003589, "activity_30": 35.191765}, "trend_signal": 0, "fair_value": 52.760923, "relative_strength": -32.560112, "rate_of_change": -2.0775873253611876, "market_dynamics": -0.531383, "expectation": {"probability": 31.4943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.97032, "high": 33.555216, "low": 30.650839, "close": 31.115541, "volume": 23040163}, "trend_line": 39.043841, "activity_lines": {"activity_5": 30.095783, "activity_10": 29.347217, "activity_20": 31.620257, "activity_30": 34.627233}, "trend_signal": 0, "fair_value": 52.411804, "relative_strength": -30.187231, "rate_of_change": -2.061763298291507, "market_dynamics": 0.036731, "expectation": {"probability": 32.3691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.425341, "high": 31.425341, "low": 28.840449, "close": 29.643991, "volume": 10243374}, "trend_line": 38.238038, "activity_lines": {"activity_5": 30.082875, "activity_10": 29.363235, "activity_20": 31.157079, "activity_30": 34.020791}, "trend_signal": 0, "fair_value": 52.05041, "relative_strength": -31.618101, "rate_of_change": -2.063841516002479, "market_dynamics": 0.365705, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.643994, "high": 35.723819, "low": 29.489092, "close": 33.952148, "volume": 23404179}, "trend_line": 37.688466, "activity_lines": {"activity_5": 31.436314, "activity_10": 30.237716, "activity_20": 31.167636, "activity_30": 33.744282}, "trend_signal": 0, "fair_value": 51.767624, "relative_strength": -22.25928, "rate_of_change": -1.4372390131523087, "market_dynamics": 0.91484, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.952148, "high": 36.92429, "low": 32.674223, "close": 33.361591, "volume": 35097866}, "trend_line": 37.072415, "activity_lines": {"activity_5": 32.285036, "activity_10": 30.975251, "activity_20": 31.168788, "activity_30": 33.465129}, "trend_signal": 0, "fair_value": 51.484455, "relative_strength": -20.321331, "rate_of_change": -1.6345876215816235, "market_dynamics": 1.116825, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.371273, "high": 34.649197, "low": 30.040922, "close": 31.996534, "volume": 19267952}, "trend_line": 36.451524, "activity_lines": {"activity_5": 32.379267, "activity_10": 31.387848, "activity_20": 31.091292, "activity_30": 33.137653}, "trend_signal": 0, "fair_value": 51.189183, "relative_strength": -23.248279, "rate_of_change": -1.6748059170140395, "market_dynamics": 1.118661, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.686734, "high": 34.620151, "low": 30.399129, "close": 34.581429, "volume": 17949388}, "trend_line": 36.07331, "activity_lines": {"activity_5": 33.235089, "activity_10": 32.138937, "activity_20": 31.307691, "activity_30": 33.017001}, "trend_signal": 0, "fair_value": 50.941306, "relative_strength": -17.893609, "rate_of_change": -1.0375807606836955, "market_dynamics": 1.316943, "expectation": {"probability": 33.1409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.416849, "high": 38.027955, "low": 34.165138, "close": 36.953335, "volume": 11326326}, "trend_line": 35.715104, "activity_lines": {"activity_5": 34.650488, "activity_10": 33.185921, "activity_20": 31.776955, "activity_30": 33.073777}, "trend_signal": 0, "fair_value": 50.735601, "relative_strength": -12.691967, "rate_of_change": -0.9929945436113367, "market_dynamics": 1.199859, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.651577, "high": 44.456306, "low": 37.689113, "close": 43.604359, "volume": 43251874}, "trend_line": 35.611192, "activity_lines": {"activity_5": 37.795605, "activity_10": 35.290273, "activity_20": 32.886565, "activity_30": 33.582761}, "trend_signal": 0, "fair_value": 50.632249, "relative_strength": 2.211077, "rate_of_change": -0.29094693382383546, "market_dynamics": 1.292547, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.113443, "high": 47.108966, "low": 40.186873, "close": 45.73423, "volume": 29891444}, "trend_line": 35.592152, "activity_lines": {"activity_5": 41.007199, "activity_10": 37.522418, "activity_20": 34.171129, "activity_30": 34.235861}, "trend_signal": 0, "fair_value": 50.562278, "relative_strength": 8.064283, "rate_of_change": -0.05346633721219987, "market_dynamics": 1.482416, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.211446, "high": 47.147697, "low": 40.661252, "close": 41.048504, "volume": 18452079}, "trend_line": 35.493403, "activity_lines": {"activity_5": 41.832041, "activity_10": 38.59598, "activity_20": 34.96702, "activity_30": 34.587883}, "trend_signal": 0, "fair_value": 50.428281, "relative_strength": 0.763624, "rate_of_change": -0.2774459942742377, "market_dynamics": 1.521014, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.029145, "high": 43.275192, "low": 40.109425, "close": 40.622528, "volume": 12401773}, "trend_line": 35.3882, "activity_lines": {"activity_5": 41.911427, "activity_10": 39.400228, "activity_20": 35.695695, "activity_30": 34.918795}, "trend_signal": 0, "fair_value": 50.29209, "relative_strength": 1.195952, "rate_of_change": -0.2964015594672707, "market_dynamics": 1.538606, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.632213, "high": 47.612394, "low": 40.370818, "close": 45.792316, "volume": 25770213}, "trend_line": 35.482431, "activity_lines": {"activity_5": 43.311335, "activity_10": 40.971582, "activity_20": 36.880403, "activity_30": 35.590028}, "trend_signal": 1, "fair_value": 50.230449, "relative_strength": 15.889818, "rate_of_change": 0.266278024878351, "market_dynamics": 1.486063, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.211446, "high": 48.415937, "low": 44.640252, "close": 46.150524, "volume": 14143437}, "trend_line": 35.561172, "activity_lines": {"activity_5": 44.24138, "activity_10": 42.31446, "activity_20": 38.042015, "activity_30": 36.278292}, "trend_signal": 1, "fair_value": 50.175315, "relative_strength": 17.313444, "rate_of_change": 0.22191546007656818, "market_dynamics": 1.371537, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.169884, "high": 49.151711, "low": 43.34381, "close": 43.885361, "volume": 16015361}, "trend_line": 35.552467, "activity_lines": {"activity_5": 44.246627, "activity_10": 43.023701, "activity_20": 38.922065, "activity_30": 36.815337}, "trend_signal": 1, "fair_value": 50.091449, "relative_strength": 14.440861, "rate_of_change": -0.024478945744530228, "market_dynamics": 1.306852, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.515528, "high": 44.929077, "low": 41.748694, "close": 42.556099, "volume": 12214572}, "trend_line": 35.570449, "activity_lines": {"activity_5": 43.932045, "activity_10": 43.299917, "activity_20": 39.605304, "activity_30": 37.267184}, "trend_signal": 1, "fair_value": 49.9923, "relative_strength": 14.161247, "rate_of_change": 0.05057876855635221, "market_dynamics": 1.208866, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.339478, "high": 43.993669, "low": 40.97083, "close": 42.979492, "volume": 9333851}, "trend_line": 35.6616, "activity_lines": {"activity_5": 43.658087, "activity_10": 43.461121, "activity_20": 40.244146, "activity_30": 37.745187}, "trend_signal": 1, "fair_value": 49.901224, "relative_strength": 17.52925, "rate_of_change": 0.25625484794975856, "market_dynamics": 0.959634, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.487174, "high": 42.487174, "low": 38.420615, "close": 41.167759, "volume": 13709957}, "trend_line": 35.753675, "activity_lines": {"activity_5": 42.623087, "activity_10": 43.140227, "activity_20": 40.634999, "activity_30": 38.100423}, "trend_signal": 1, "fair_value": 49.789257, "relative_strength": 10.708392, "rate_of_change": 0.2581908831908867, "market_dynamics": 0.715017, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.148064, "high": 42.044086, "low": 38.617543, "close": 41.226833, "volume": 8863208}, "trend_line": 35.869663, "activity_lines": {"activity_5": 41.916082, "activity_10": 42.753448, "activity_20": 40.971625, "activity_30": 38.45353}, "trend_signal": 1, "fair_value": 49.680872, "relative_strength": 10.322583, "rate_of_change": 0.3244086097443173, "market_dynamics": 0.484965, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.020062, "high": 41.571461, "low": 38.40092, "close": 39.336327, "volume": 10170790}, "trend_line": 35.953291, "activity_lines": {"activity_5": 40.907155, "activity_10": 42.066169, "activity_20": 41.07157, "activity_30": 38.677185}, "trend_signal": 1, "fair_value": 49.551565, "relative_strength": 9.098044, "rate_of_change": 0.233144091707796, "market_dynamics": 0.2604, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.981858, "high": 40.163425, "low": 36.825499, "close": 36.923962, "volume": 11046055}, "trend_line": 36.002331, "activity_lines": {"activity_5": 39.397375, "activity_10": 41.056603, "activity_20": 40.891924, "activity_30": 38.739809}, "trend_signal": 1, "fair_value": 49.395669, "relative_strength": 3.088343, "rate_of_change": 0.13639919639066692, "market_dynamics": -0.044084, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.795957, "high": 37.563978, "low": 35.299306, "close": 35.67347, "volume": 5631254}, "trend_line": 36.091657, "activity_lines": {"activity_5": 37.84624, "activity_10": 39.894667, "activity_20": 40.562574, "activity_30": 38.718592}, "trend_signal": 1, "fair_value": 49.228325, "relative_strength": 1.654625, "rate_of_change": 0.24811171254438996, "market_dynamics": -0.35073, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.831014, "high": 38.735698, "low": 35.151613, "close": 37.918446, "volume": 10761984}, "trend_line": 36.229676, "activity_lines": {"activity_5": 37.530499, "activity_10": 39.230891, "activity_20": 40.425327, "activity_30": 38.83645}, "trend_signal": 1, "fair_value": 49.092061, "relative_strength": 8.834495, "rate_of_change": 0.3824124783187425, "market_dynamics": -0.570276, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.780598, "high": 38.371383, "low": 34.925146, "close": 36.618721, "volume": 7726064}, "trend_line": 36.372777, "activity_lines": {"activity_5": 36.998137, "activity_10": 38.473962, "activity_20": 40.124895, "activity_30": 38.861549}, "trend_signal": 1, "fair_value": 48.943569, "relative_strength": 7.600878, "rate_of_change": 0.3949828312016963, "market_dynamics": -0.769132, "expectation": {"probability": 37.1383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.41195, "high": 38.745544, "low": 36.037787, "close": 37.711674, "volume": 10203695}, "trend_line": 36.65848, "activity_lines": {"activity_5": 37.1373, "activity_10": 38.089058, "activity_20": 39.915855, "activity_30": 38.94793}, "trend_signal": 1, "fair_value": 48.811429, "relative_strength": 8.918191, "rate_of_change": 0.7854858043970578, "market_dynamics": -0.791875, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.367049, "high": 42.339476, "low": 36.825499, "close": 39.730183, "volume": 15612917}, "trend_line": 37.157332, "activity_lines": {"activity_5": 38.057609, "activity_10": 38.183404, "activity_20": 39.87834, "activity_30": 39.146104}, "trend_signal": 1, "fair_value": 48.705833, "relative_strength": 17.871115, "rate_of_change": 1.360809286146069, "market_dynamics": -0.617041, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.434791, "high": 42.024393, "low": 38.794777, "close": 39.474178, "volume": 10454098}, "trend_line": 37.568586, "activity_lines": {"activity_5": 38.705502, "activity_10": 38.282584, "activity_20": 39.779616, "activity_30": 39.295578}, "trend_signal": 1, "fair_value": 48.599722, "relative_strength": 19.276785, "rate_of_change": 1.1067909827325781, "market_dynamics": -0.578525, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.661259, "high": 40.271735, "low": 38.371384, "close": 39.828648, "volume": 4960720}, "trend_line": 37.942927, "activity_lines": {"activity_5": 39.218171, "activity_10": 38.509947, "activity_20": 39.691352, "activity_30": 39.441389}, "trend_signal": 1, "fair_value": 48.500051, "relative_strength": 18.97804, "rate_of_change": 0.9964202538791159, "market_dynamics": -0.518433, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.710492, "high": 47.410368, "low": 38.40092, "close": 47.282364, "volume": 16200187}, "trend_line": 38.541199, "activity_lines": {"activity_5": 42.088066, "activity_10": 40.116878, "activity_20": 40.299275, "activity_30": 40.043933}, "trend_signal": 1, "fair_value": 48.486369, "relative_strength": 19.626811, "rate_of_change": 1.576768181326658, "market_dynamics": -0.122554, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.607295, "high": 51.969246, "low": 47.567912, "close": 51.969246, "volume": 4736308}, "trend_line": 39.311191, "activity_lines": {"activity_5": 45.809345, "activity_10": 42.465868, "activity_20": 41.336052, "activity_30": 40.910259}, "trend_signal": 1, "fair_value": 48.525068, "relative_strength": 18.674888, "rate_of_change": 1.997841322995691, "market_dynamics": 0.108871, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.168139, "high": 57.168139, "low": 45.382011, "close": 46.189415, "volume": 19174136}, "trend_line": 39.834307, "activity_lines": {"activity_5": 46.653508, "activity_10": 43.534291, "activity_20": 41.792679, "activity_30": 41.354015}, "trend_signal": 1, "fair_value": 48.499401, "relative_strength": 10.409045, "rate_of_change": 1.3307050402008977, "market_dynamics": 0.509921, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.278032, "high": 54.588383, "low": 46.278032, "close": 54.588383, "volume": 16646928}, "trend_line": 40.616735, "activity_lines": {"activity_5": 49.866713, "activity_10": 45.961336, "activity_20": 43.024727, "activity_30": 42.305891}, "trend_signal": 1, "fair_value": 48.565586, "relative_strength": 26.352512, "rate_of_change": 1.9642063811979855, "market_dynamics": 1.069884, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.419815, "high": 59.02911, "low": 53.416664, "close": 58.999565, "volume": 30722154}, "trend_line": 41.595254, "activity_lines": {"activity_5": 53.542697, "activity_10": 48.846507, "activity_20": 44.610384, "activity_30": 43.49188}, "trend_signal": 1, "fair_value": 48.677779, "relative_strength": 32.606482, "rate_of_change": 2.4091522866128914, "market_dynamics": 1.27975, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.486374, "high": 64.946789, "low": 58.546634, "close": 61.845177, "volume": 34580198}, "trend_line": 42.525022, "activity_lines": {"activity_5": 56.889158, "activity_10": 51.865769, "activity_20": 46.40416, "activity_30": 44.798327}, "trend_signal": 1, "fair_value": 48.817858, "relative_strength": 40.26359, "rate_of_change": 2.235274245470416, "market_dynamics": 1.535323, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.160261, "high": 77.392625, "low": 61.855021, "close": 71.681725, "volume": 33268299}, "trend_line": 43.80236, "activity_lines": {"activity_5": 62.543614, "activity_10": 56.214831, "activity_20": 49.060013, "activity_30": 46.679404}, "trend_signal": 1, "fair_value": 49.05853, "relative_strength": 50.868182, "rate_of_change": 3.0037327199971826, "market_dynamics": 1.740686, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.189403, "high": 77.461549, "low": 64.868016, "close": 64.986176, "volume": 22001566}, "trend_line": 44.902014, "activity_lines": {"activity_5": 64.652055, "activity_10": 58.728883, "activity_20": 50.945831, "activity_30": 48.046102}, "trend_signal": 1, "fair_value": 49.224443, "relative_strength": 40.972266, "rate_of_change": 2.5104903023490084, "market_dynamics": 1.70525, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.955451, "high": 73.552532, "low": 65.045249, "close": 70.401688, "volume": 20217782}, "trend_line": 46.096023, "activity_lines": {"activity_5": 67.312549, "activity_10": 61.768374, "activity_20": 53.240603, "activity_30": 49.691242}, "trend_signal": 1, "fair_value": 49.442765, "relative_strength": 55.63936, "rate_of_change": 2.659143529731208, "market_dynamics": 1.599434, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.401686, "high": 76.57537, "low": 69.938904, "close": 74.7341, "volume": 12952856}, "trend_line": 47.355382, "activity_lines": {"activity_5": 70.36296, "activity_10": 65.033258, "activity_20": 55.817403, "activity_30": 51.53886}, "trend_signal": 1, "fair_value": 49.70084, "relative_strength": 60.54833, "rate_of_change": 2.732033954425952, "market_dynamics": 1.443801, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.99562, "high": 74.547016, "low": 64.78925, "close": 66.453285, "volume": 19810465}, "trend_line": 48.117013, "activity_lines": {"activity_5": 69.604131, "activity_10": 66.157895, "activity_20": 57.445715, "activity_30": 52.770983}, "trend_signal": 1, "fair_value": 49.870056, "relative_strength": 39.151821, "rate_of_change": 1.608330389986087, "market_dynamics": 1.216636, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.591135, "high": 69.909367, "low": 64.799092, "close": 66.660057, "volume": 22208804}, "trend_line": 48.81454, "activity_lines": {"activity_5": 68.607018, "activity_10": 66.971564, "activity_20": 58.973593, "activity_30": 53.967308}, "trend_signal": 1, "fair_value": 50.037957, "relative_strength": 39.271659, "rate_of_change": 1.449647341991077, "market_dynamics": 1.098891, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.660054, "high": 67.152376, "low": 63.115358, "close": 63.794762, "volume": 14301649}, "trend_line": 49.572749, "activity_lines": {"activity_5": 66.989585, "activity_10": 66.997165, "activity_20": 60.098473, "activity_30": 54.933774}, "trend_signal": 1, "fair_value": 50.174162, "relative_strength": 32.9894, "rate_of_change": 1.5532441768374765, "market_dynamics": 0.846649, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.794761, "high": 67.270533, "low": 63.607675, "close": 66.256355, "volume": 13616372}, "trend_line": 50.42721, "activity_lines": {"activity_5": 66.272111, "activity_10": 67.150231, "activity_20": 61.329834, "activity_30": 56.010136}, "trend_signal": 1, "fair_value": 50.331831, "relative_strength": 36.652029, "rate_of_change": 1.723650629098662, "market_dynamics": 0.612585, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.266205, "high": 68.658884, "low": 61.490706, "close": 61.697479, "volume": 11129847}, "trend_line": 50.957382, "activity_lines": {"activity_5": 64.311367, "activity_10": 66.262265, "activity_20": 61.981383, "activity_30": 56.73725}, "trend_signal": 1, "fair_value": 50.442177, "relative_strength": 35.617527, "rate_of_change": 1.0513609616712887, "market_dynamics": 0.298689, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.855021, "high": 65.084636, "low": 60.890075, "close": 62.406422, "volume": 10443661}, "trend_line": 51.499245, "activity_lines": {"activity_5": 63.456045, "activity_10": 65.454146, "activity_20": 62.587218, "activity_30": 57.475898}, "trend_signal": 1, "fair_value": 50.557218, "relative_strength": 37.01549, "rate_of_change": 1.063365068480165, "market_dynamics": -0.043476, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.697479, "high": 62.563961, "low": 57.286296, "close": 57.532455, "volume": 22943394}, "trend_line": 51.954148, "activity_lines": {"activity_5": 61.245858, "activity_10": 63.749646, "activity_20": 62.606067, "activity_30": 57.865137}, "trend_signal": 1, "fair_value": 50.623649, "relative_strength": 20.819442, "rate_of_change": 0.8833197457554991, "market_dynamics": -0.243105, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.270936, "high": 60.653761, "low": 54.086219, "close": 55.986572, "volume": 18244313}, "trend_line": 52.401831, "activity_lines": {"activity_5": 59.128884, "activity_10": 62.021336, "activity_20": 62.383304, "activity_30": 58.125294}, "trend_signal": 1, "fair_value": 50.674242, "relative_strength": 15.23936, "rate_of_change": 0.861688656697821, "market_dynamics": -0.495863, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.331196, "high": 57.000751, "low": 54.155145, "close": 55.85857, "volume": 2705301}, "trend_line": 52.831133, "activity_lines": {"activity_5": 57.489788, "activity_10": 60.433381, "activity_20": 62.070939, "activity_30": 58.348309}, "trend_signal": 1, "fair_value": 50.722694, "relative_strength": 15.499816, "rate_of_change": 0.8192499991078553, "market_dynamics": -0.671841, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.232733, "high": 57.857387, "low": 54.155146, "close": 56.341045, "volume": 10010058}, "trend_line": 53.336909, "activity_lines": {"activity_5": 56.704704, "activity_10": 59.19757, "activity_20": 61.726503, "activity_30": 58.574755}, "trend_signal": 1, "fair_value": 50.774716, "relative_strength": 10.863055, "rate_of_change": 0.9573446020928557, "market_dynamics": -0.788111, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.390274, "high": 56.734896, "low": 50.610445, "close": 50.974762, "volume": 36455728}, "trend_line": 53.66184, "activity_lines": {"activity_5": 54.487953, "activity_10": 57.320491, "activity_20": 60.792362, "activity_30": 58.422358}, "trend_signal": 1, "fair_value": 50.776551, "relative_strength": -1.968267, "rate_of_change": 0.6092047816269207, "market_dynamics": -0.806099, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.955067, "high": 53.170504, "low": 48.857786, "close": 52.678185, "volume": 26873908}, "trend_line": 54.106569, "activity_lines": {"activity_5": 53.601121, "activity_10": 56.034552, "activity_20": 60.002869, "activity_30": 58.358897}, "trend_signal": 0, "fair_value": 50.793839, "relative_strength": -1.563592, "rate_of_change": 0.8287621147541762, "market_dynamics": -0.770275, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.540336, "high": 56.291809, "low": 50.216587, "close": 54.489922, "volume": 34865975}, "trend_line": 54.692101, "activity_lines": {"activity_5": 53.64182, "activity_10": 55.332236, "activity_20": 59.382546, "activity_30": 58.383629}, "trend_signal": 0, "fair_value": 50.827137, "relative_strength": 4.632212, "rate_of_change": 1.082182830702129, "market_dynamics": -0.628293, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.844394, "high": 59.934975, "low": 54.499767, "close": 55.051167, "volume": 39807215}, "trend_line": 55.338024, "activity_lines": {"activity_5": 53.969376, "activity_10": 54.901143, "activity_20": 58.776149, "activity_30": 58.406795}, "trend_signal": 0, "fair_value": 50.864851, "relative_strength": 2.640959, "rate_of_change": 1.1810169808616353, "market_dynamics": -0.504328, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.430841, "high": 56.144117, "low": 52.176022, "close": 55.090553, "volume": 25741075}, "trend_line": 55.910428, "activity_lines": {"activity_5": 54.363889, "activity_10": 54.680942, "activity_20": 58.1713, "activity_30": 58.390829}, "trend_signal": 0, "fair_value": 50.902247, "relative_strength": 0.732481, "rate_of_change": 1.0343773749492862, "market_dynamics": -0.556944, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.571841, "high": 63.213821, "low": 56.321349, "close": 58.379246, "volume": 35221158}, "trend_line": 56.635779, "activity_lines": {"activity_5": 55.937998, "activity_10": 55.178812, "activity_20": 57.898273, "activity_30": 58.550107}, "trend_signal": 0, "fair_value": 50.967835, "relative_strength": 8.722461, "rate_of_change": 1.297344745778008, "market_dynamics": -0.456893, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.330017, "high": 61.215006, "low": 53.731748, "close": 53.928677, "volume": 27886560}, "trend_line": 57.176345, "activity_lines": {"activity_5": 55.534952, "activity_10": 54.940708, "activity_20": 57.217888, "activity_30": 58.375456}, "trend_signal": 0, "fair_value": 50.993581, "relative_strength": 0.451134, "rate_of_change": 0.9544602538264696, "market_dynamics": -0.503609, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.928676, "high": 58.654945, "low": 52.934189, "close": 57.16814, "volume": 20556630}, "trend_line": 57.757611, "activity_lines": {"activity_5": 56.128361, "activity_10": 55.357121, "activity_20": 56.930561, "activity_30": 58.374926}, "trend_signal": 0, "fair_value": 51.04681, "relative_strength": 8.162408, "rate_of_change": 1.016619722719246, "market_dynamics": -0.511672, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.170506, "high": 54.844394, "low": 47.262671, "close": 51.063377, "volume": 28568894}, "trend_line": 58.143917, "activity_lines": {"activity_5": 54.508301, "activity_10": 54.642093, "activity_20": 56.099056, "activity_30": 57.94304}, "trend_signal": 0, "fair_value": 51.046952, "relative_strength": 1.229349, "rate_of_change": 0.6688399906291219, "market_dynamics": -0.521067, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.408001, "high": 52.540338, "low": 48.936558, "close": 49.970428, "volume": 15252604}, "trend_line": 58.481977, "activity_lines": {"activity_5": 52.789778, "activity_10": 53.815533, "activity_20": 55.255549, "activity_30": 57.415718}, "trend_signal": 0, "fair_value": 51.037829, "relative_strength": -1.018928, "rate_of_change": 0.5814193770261448, "market_dynamics": -0.782055, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.635651, "high": 53.416666, "low": 49.399336, "close": 52.481258, "volume": 16924105}, "trend_line": 58.655273, "activity_lines": {"activity_5": 52.249539, "activity_10": 53.561317, "activity_20": 54.76909, "activity_30": 57.028575}, "trend_signal": 0, "fair_value": 51.049958, "relative_strength": 1.913098, "rate_of_change": 0.29632377168097546, "market_dynamics": -0.805644, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.264638, "high": 53.367432, "low": 48.572243, "close": 48.611626, "volume": 12863709}, "trend_line": 58.543352, "activity_lines": {"activity_5": 50.812623, "activity_10": 52.576141, "activity_20": 53.980629, "activity_30": 56.380598}, "trend_signal": 0, "fair_value": 51.029639, "relative_strength": -5.805275, "rate_of_change": -0.19081148936090092, "market_dynamics": -0.964087, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.113793, "high": 52.540335, "low": 49.005482, "close": 51.004299, "volume": 19026198}, "trend_line": 58.703849, "activity_lines": {"activity_5": 50.527734, "activity_10": 52.099934, "activity_20": 53.505986, "activity_30": 55.894208}, "trend_signal": 0, "fair_value": 51.029429, "relative_strength": -3.582107, "rate_of_change": 0.27415068409475335, "market_dynamics": -0.937159, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.624622, "high": 53.249279, "low": 50.62029, "close": 51.211071, "volume": 16006111}, "trend_line": 58.591271, "activity_lines": {"activity_5": 50.722692, "activity_10": 51.724696, "activity_20": 53.111943, "activity_30": 55.410803}, "trend_signal": 0, "fair_value": 51.030918, "relative_strength": -3.806555, "rate_of_change": -0.191772774558614, "market_dynamics": -0.775691, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.191381, "high": 51.752625, "low": 47.27, "close": 47.299999, "volume": 22237367}, "trend_line": 58.201286, "activity_lines": {"activity_5": 49.604112, "activity_10": 50.708175, "activity_20": 52.41706, "activity_30": 54.682333}, "trend_signal": 0, "fair_value": 51.000586, "relative_strength": -10.841741, "rate_of_change": -0.6656025604906161, "market_dynamics": -0.805483, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.360001, "high": 47.630001, "low": 44.799999, "close": 45.099998, "volume": 20227799}, "trend_line": 57.643113, "activity_lines": {"activity_5": 47.930228, "activity_10": 49.4333, "activity_20": 51.581214, "activity_30": 53.837089}, "trend_signal": 0, "fair_value": 50.953, "relative_strength": -14.259983, "rate_of_change": -0.9590389463215702, "market_dynamics": -0.846783, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.540001, "high": 47.860001, "low": 44.02, "close": 47.509998, "volume": 19950908}, "trend_line": 56.837389, "activity_lines": {"activity_5": 47.551761, "activity_10": 48.838047, "activity_20": 51.057302, "activity_30": 53.18334}, "trend_signal": 0, "fair_value": 50.925456, "relative_strength": -10.854894, "rate_of_change": -1.397780164995596, "market_dynamics": -0.955422, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.459999, "high": 48.830002, "low": 46.91, "close": 47.310001, "volume": 22756755}, "trend_line": 56.248183, "activity_lines": {"activity_5": 47.180071, "activity_10": 48.323135, "activity_20": 50.562069, "activity_30": 52.568669}, "trend_signal": 0, "fair_value": 50.896762, "relative_strength": -10.586817, "rate_of_change": -1.0366521234816124, "market_dynamics": -1.071557, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.32, "high": 48.200001, "low": 46.279999, "close": 46.290001, "volume": 12243246}, "trend_line": 55.44446, "activity_lines": {"activity_5": 46.714667, "activity_10": 47.802006, "activity_20": 50.011011, "activity_30": 51.926206}, "trend_signal": 0, "fair_value": 50.860488, "relative_strength": -11.420861, "rate_of_change": -1.4288870451157472, "market_dynamics": -1.234876, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.0, "high": 50.380001, "low": 45.900002, "close": 49.150002, "volume": 27939852}, "trend_line": 54.591657, "activity_lines": {"activity_5": 47.530667, "activity_10": 47.887667, "activity_20": 49.777898, "activity_30": 51.520112}, "trend_signal": 0, "fair_value": 50.847125, "relative_strength": -9.308372, "rate_of_change": -1.5381212117495626, "market_dynamics": -1.054391, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.18, "high": 50.57, "low": 47.900002, "close": 49.43, "volume": 21580166}, "trend_line": 54.024214, "activity_lines": {"activity_5": 48.316667, "activity_10": 48.039154, "activity_20": 49.605695, "activity_30": 51.187102}, "trend_signal": 0, "fair_value": 50.83614, "relative_strength": -9.842489, "rate_of_change": -1.0394317212243571, "market_dynamics": -0.84161, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.5, "high": 50.790001, "low": 48.099998, "close": 48.900002, "volume": 26052891}, "trend_line": 53.432212, "activity_lines": {"activity_5": 48.637335, "activity_10": 48.149754, "activity_20": 49.390371, "activity_30": 50.856507}, "trend_signal": 0, "fair_value": 50.821246, "relative_strength": -12.346189, "rate_of_change": -1.095808631292629, "market_dynamics": -0.621395, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.880001, "high": 51.689999, "low": 48.82, "close": 50.57, "volume": 25440214}, "trend_line": 52.991387, "activity_lines": {"activity_5": 49.422001, "activity_10": 48.558747, "activity_20": 49.352087, "activity_30": 50.671849}, "trend_signal": 0, "fair_value": 50.819328, "relative_strength": -11.162177, "rate_of_change": -0.825017313526149, "market_dynamics": -0.046281, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.57, "high": 56.080002, "low": 50.32, "close": 54.150002, "volume": 30506009}, "trend_line": 52.587842, "activity_lines": {"activity_5": 51.182668, "activity_10": 49.626546, "activity_20": 49.673421, "activity_30": 50.746598}, "trend_signal": 0, "fair_value": 50.844561, "relative_strength": -7.132649, "rate_of_change": -0.7615294160917153, "market_dynamics": 0.447581, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.130001, "high": 54.25, "low": 49.200001, "close": 50.549999, "volume": 20419779}, "trend_line": 52.216259, "activity_lines": {"activity_5": 51.219334, "activity_10": 49.986364, "activity_20": 49.656189, "activity_30": 50.615124}, "trend_signal": 0, "fair_value": 50.842346, "relative_strength": -12.003503, "rate_of_change": -0.7065948817599343, "market_dynamics": 0.620385, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.130001, "high": 52.5, "low": 49.68, "close": 51.759998, "volume": 14692200}, "trend_line": 51.861378, "activity_lines": {"activity_5": 51.566, "activity_10": 50.507091, "activity_20": 49.775817, "activity_30": 50.585688}, "trend_signal": 0, "fair_value": 50.849194, "relative_strength": -11.140323, "rate_of_change": -0.6796369690138064, "market_dynamics": 0.825907, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.759998, "high": 56.200001, "low": 51.75, "close": 55.139999, "volume": 27888103}, "trend_line": 51.78163, "activity_lines": {"activity_5": 52.883999, "activity_10": 51.521273, "activity_20": 50.24887, "activity_30": 50.797212}, "trend_signal": 0, "fair_value": 50.880978, "relative_strength": -9.520441, "rate_of_change": -0.15377146361209715, "market_dynamics": 0.968744, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.990002, "high": 58.380001, "low": 54.18, "close": 57.970001, "volume": 37807901}, "trend_line": 51.847744, "activity_lines": {"activity_5": 54.729333, "activity_10": 52.911273, "activity_20": 50.985678, "activity_30": 51.196462}, "trend_signal": 0, "fair_value": 50.933103, "relative_strength": -9.128003, "rate_of_change": 0.12767848366302664, "market_dynamics": 1.037133, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.09, "high": 60.310001, "low": 53.380001, "close": 60.310001, "volume": 47615971}, "trend_line": 51.996125, "activity_lines": {"activity_5": 56.861333, "activity_10": 54.532909, "activity_20": 51.941526, "activity_30": 51.742414}, "trend_signal": 0, "fair_value": 51.001548, "relative_strength": -9.48451, "rate_of_change": 0.2861860296177989, "market_dynamics": 1.366552, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.580002, "high": 64.300003, "low": 57.0, "close": 64.300003, "volume": 62269317}, "trend_line": 52.261424, "activity_lines": {"activity_5": 59.912668, "activity_10": 56.625092, "activity_20": 53.233342, "activity_30": 52.536212}, "trend_signal": 1, "fair_value": 51.097913, "relative_strength": -2.765438, "rate_of_change": 0.5102284064437472, "market_dynamics": 1.670277, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.0, "high": 69.0, "low": 62.599998, "close": 64.120003, "volume": 74653835}, "trend_line": 52.699599, "activity_lines": {"activity_5": 61.987335, "activity_10": 58.409092, "activity_20": 54.439779, "activity_30": 53.301282}, "trend_signal": 1, "fair_value": 51.191597, "relative_strength": -5.54604, "rate_of_change": 0.8384291250846918, "market_dynamics": 1.794042, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.139999, "high": 73.550003, "low": 65.660004, "close": 68.620003, "volume": 87918258}, "trend_line": 53.230992, "activity_lines": {"activity_5": 64.738003, "activity_10": 60.744183, "activity_20": 56.019365, "activity_30": 54.328405}, "trend_signal": 1, "fair_value": 51.316086, "relative_strength": -0.167989, "rate_of_change": 1.0083435359726387, "market_dynamics": 1.84664, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.449997, "high": 73.400002, "low": 64.010002, "close": 70.290001, "volume": 44172622}, "trend_line": 53.757662, "activity_lines": {"activity_5": 67.146669, "activity_10": 63.024365, "activity_20": 57.66272, "activity_30": 55.428986}, "trend_signal": 1, "fair_value": 51.450653, "relative_strength": 1.062049, "rate_of_change": 0.989404818907006, "market_dynamics": 1.818069, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.5, "high": 83.709999, "low": 71.43, "close": 83.709999, "volume": 21197862}, "trend_line": 54.712956, "activity_lines": {"activity_5": 73.207334, "activity_10": 67.386001, "activity_20": 60.492334, "activity_30": 57.361395}, "trend_signal": 1, "fair_value": 51.677831, "relative_strength": 16.996524, "rate_of_change": 1.7770378481117628, "market_dynamics": 1.71042, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.599998, "high": 89.029999, "low": 76.5, "close": 78.169998, "volume": 26768533}, "trend_line": 55.482271, "activity_lines": {"activity_5": 75.861333, "activity_10": 70.20291, "activity_20": 62.639572, "activity_30": 58.874752}, "trend_signal": 1, "fair_value": 51.863091, "relative_strength": 10.147813, "rate_of_change": 1.406092918832605, "market_dynamics": 1.569064, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.260002, "high": 89.769997, "low": 74.260002, "close": 82.989998, "volume": 48216664}, "trend_line": 56.302629, "activity_lines": {"activity_5": 79.197332, "activity_10": 73.394, "activity_20": 65.098858, "activity_30": 60.649444}, "trend_signal": 1, "fair_value": 52.07925, "relative_strength": 22.518648, "rate_of_change": 1.4785948469917642, "market_dynamics": 1.489083, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.43, "high": 85.900002, "low": 78.82, "close": 84.900002, "volume": 31369543}, "trend_line": 57.335007, "activity_lines": {"activity_5": 81.912, "activity_10": 76.364546, "activity_20": 67.55962, "activity_30": 62.494436}, "trend_signal": 1, "fair_value": 52.3056, "relative_strength": 19.319089, "rate_of_change": 1.8336230800163773, "market_dynamics": 1.410035, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.099998, "high": 102.32, "low": 79.5, "close": 99.400002, "volume": 50850444}, "trend_line": 58.742736, "activity_lines": {"activity_5": 88.374667, "activity_10": 81.430364, "activity_20": 71.223286, "activity_30": 65.208307}, "trend_signal": 1, "fair_value": 52.628165, "relative_strength": 38.01687, "rate_of_change": 2.4552696051820546, "market_dynamics": 1.445232, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.150002, "high": 103.0, "low": 88.0, "close": 101.410004, "volume": 41749940}, "trend_line": 60.420957, "activity_lines": {"activity_5": 93.566669, "activity_10": 86.108365, "activity_20": 74.830334, "activity_30": 67.961034}, "trend_signal": 1, "fair_value": 52.960014, "relative_strength": 39.964474, "rate_of_change": 2.8568996173416243, "market_dynamics": 1.505162, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.0, "high": 109.699997, "low": 95.029999, "close": 101.0, "volume": 33840606}, "trend_line": 62.121942, "activity_lines": {"activity_5": 97.442002, "activity_10": 89.964546, "activity_20": 78.135858, "activity_30": 70.579037}, "trend_signal": 1, "fair_value": 53.284608, "relative_strength": 40.583407, "rate_of_change": 2.815223532457448, "market_dynamics": 1.44907, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.93, "high": 101.0, "low": 85.5, "close": 85.900002, "volume": 34492914}, "trend_line": 63.2359, "activity_lines": {"activity_5": 94.762002, "activity_10": 90.408001, "activity_20": 79.756382, "activity_30": 72.113105}, "trend_signal": 1, "fair_value": 53.503504, "relative_strength": 25.983032, "rate_of_change": 1.793179614378449, "market_dynamics": 1.237719, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.0, "high": 89.269997, "low": 82.010002, "close": 87.199997, "volume": 28143189}, "trend_line": 64.522179, "activity_lines": {"activity_5": 92.321334, "activity_10": 90.691819, "activity_20": 81.327048, "activity_30": 73.659176}, "trend_signal": 1, "fair_value": 53.728147, "relative_strength": 23.639396, "rate_of_change": 2.034096138427686, "market_dynamics": 0.9502, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.18, "high": 90.010002, "low": 83.879997, "close": 85.400002, "volume": 18924106}, "trend_line": 65.668703, "activity_lines": {"activity_5": 89.127334, "activity_10": 90.310546, "activity_20": 82.543906, "activity_30": 75.006132}, "trend_signal": 1, "fair_value": 53.937894, "relative_strength": 19.437817, "rate_of_change": 1.7769455678178498, "market_dynamics": 0.5875, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.879997, "high": 88.239998, "low": 82.300003, "close": 86.07, "volume": 21931764}, "trend_line": 66.830667, "activity_lines": {"activity_5": 87.09, "activity_10": 89.776364, "activity_20": 83.658715, "activity_30": 76.322345}, "trend_signal": 1, "fair_value": 54.14929, "relative_strength": 19.256608, "rate_of_change": 1.7694334544722345, "market_dynamics": 0.215937, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.290001, "high": 86.699997, "low": 77.889999, "close": 78.709999, "volume": 18758352}, "trend_line": 67.877667, "activity_lines": {"activity_5": 83.622, "activity_10": 87.861091, "activity_20": 83.920572, "activity_30": 77.088753}, "trend_signal": 1, "fair_value": 54.309817, "relative_strength": 10.039894, "rate_of_change": 1.566646042901228, "market_dynamics": -0.075885, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.989998, "high": 88.660004, "low": 78.949997, "close": 86.589996, "volume": 18511450}, "trend_line": 69.260667, "activity_lines": {"activity_5": 84.266665, "activity_10": 87.368727, "activity_20": 84.79881, "activity_30": 78.296}, "trend_signal": 1, "fair_value": 54.519429, "relative_strength": 16.86854, "rate_of_change": 2.037489002089591, "market_dynamics": -0.321708, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.230003, "high": 88.580002, "low": 83.510002, "close": 85.809998, "volume": 9420877}, "trend_line": 70.537334, "activity_lines": {"activity_5": 84.605332, "activity_10": 86.66909, "activity_20": 85.436905, "activity_30": 79.363699}, "trend_signal": 1, "fair_value": 54.721303, "relative_strength": 16.445668, "rate_of_change": 1.8432785234366909, "market_dynamics": -0.522657, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.040001, "high": 89.580002, "low": 80.709999, "close": 84.900002, "volume": 24668346}, "trend_line": 71.790334, "activity_lines": {"activity_5": 84.733333, "activity_10": 85.787454, "activity_20": 85.842286, "activity_30": 80.290323}, "trend_signal": 1, "fair_value": 54.914757, "relative_strength": 10.494528, "rate_of_change": 1.7763642725708917, "market_dynamics": -0.670971, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.349998, "high": 87.5, "low": 81.540001, "close": 82.730003, "volume": 34905602}, "trend_line": 73.005001, "activity_lines": {"activity_5": 84.171334, "activity_10": 84.774909, "activity_20": 85.912762, "activity_30": 80.996108}, "trend_signal": 1, "fair_value": 55.084143, "relative_strength": 6.407749, "rate_of_change": 1.6919645477620866, "market_dynamics": -0.625257, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.410004, "high": 84.300003, "low": 78.610001, "close": 81.760002, "volume": 20690083}, "trend_line": 74.092001, "activity_lines": {"activity_5": 83.508668, "activity_10": 83.925637, "activity_20": 85.784096, "activity_30": 81.560947}, "trend_signal": 1, "fair_value": 55.144789, "relative_strength": 3.92346, "rate_of_change": 1.4889390933643072, "market_dynamics": -0.706403, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.949997, "high": 82.010002, "low": 73.160004, "close": 75.849998, "volume": 24794250}, "trend_line": 74.972667, "activity_lines": {"activity_5": 80.672667, "activity_10": 82.351636, "activity_20": 85.009429, "activity_30": 81.674366}, "trend_signal": 1, "fair_value": 55.101588, "relative_strength": -1.946479, "rate_of_change": 1.188611439985276, "market_dynamics": -0.762188, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.650002, "high": 79.489998, "low": 73.059998, "close": 78.800003, "volume": 17954576}, "trend_line": 75.969334, "activity_lines": {"activity_5": 79.536001, "activity_10": 81.496728, "activity_20": 84.459858, "activity_30": 81.921291}, "trend_signal": 1, "fair_value": 55.103768, "relative_strength": 3.93397, "rate_of_change": 1.329373810324771, "market_dynamics": -0.852961, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.339996, "high": 79.379997, "low": 76.050003, "close": 78.239998, "volume": 15278498}, "trend_line": 76.891667, "activity_lines": {"activity_5": 78.68, "activity_10": 80.692727, "activity_20": 83.808476, "activity_30": 82.067785}, "trend_signal": 1, "fair_value": 55.077049, "relative_strength": 1.490641, "rate_of_change": 1.214085936306872, "market_dynamics": -1.022261, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.050003, "high": 81.5, "low": 77.800003, "close": 79.849998, "volume": 13777802}, "trend_line": 77.748334, "activity_lines": {"activity_5": 78.804666, "activity_10": 80.311636, "activity_20": 83.272571, "activity_30": 82.258645}, "trend_signal": 1, "fair_value": 55.115976, "relative_strength": 0.504071, "rate_of_change": 1.1141220283337094, "market_dynamics": -1.091629, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.699997, "high": 79.57, "low": 71.860001, "close": 75.849998, "volume": 18513729}, "trend_line": 78.591667, "activity_lines": {"activity_5": 77.787999, "activity_10": 79.316363, "activity_20": 82.374095, "activity_30": 82.136172}, "trend_signal": 0, "fair_value": 55.150537, "relative_strength": -2.432621, "rate_of_change": 1.0846959112975993, "market_dynamics": -1.147425, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.099998, "high": 89.0, "low": 72.279999, "close": 86.660004, "volume": 38611766}, "trend_line": 79.755, "activity_lines": {"activity_5": 80.768667, "activity_10": 80.338546, "activity_20": 82.516191, "activity_30": 82.65671}, "trend_signal": 1, "fair_value": 55.23862, "relative_strength": 10.245081, "rate_of_change": 1.480224360172936, "market_dynamics": -0.791269, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.0, "high": 87.279999, "low": 73.440002, "close": 78.440002, "volume": 38777599}, "trend_line": 80.531667, "activity_lines": {"activity_5": 80.288668, "activity_10": 79.86491, "activity_20": 81.857953, "activity_30": 82.571871}, "trend_signal": 0, "fair_value": 55.312097, "relative_strength": 2.542624, "rate_of_change": 0.9738160616889266, "market_dynamics": -0.584429, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 81.5, "low": 72.800003, "close": 79.989998, "volume": 35100709}, "trend_line": 81.265667, "activity_lines": {"activity_5": 80.349334, "activity_10": 79.807091, "activity_20": 81.378095, "activity_30": 82.536925}, "trend_signal": 0, "fair_value": 55.415807, "relative_strength": 5.244459, "rate_of_change": 0.9114426999257257, "market_dynamics": -0.373292, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.529999, "high": 79.800003, "low": 70.059998, "close": 70.230003, "volume": 24945151}, "trend_line": 81.596334, "activity_lines": {"activity_5": 77.040001, "activity_10": 78.064001, "activity_20": 80.061143, "activity_30": 81.824947}, "trend_signal": 0, "fair_value": 55.457319, "relative_strength": -4.835372, "rate_of_change": 0.40689630960637463, "market_dynamics": -0.419353, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.68, "high": 75.790001, "low": 70.209999, "close": 74.379997, "volume": 18079989}, "trend_line": 81.932334, "activity_lines": {"activity_5": 75.755333, "activity_10": 77.302727, "activity_20": 79.287905, "activity_30": 81.359376}, "trend_signal": 0, "fair_value": 55.530386, "relative_strength": -5.845599, "rate_of_change": 0.4117832058484375, "market_dynamics": -0.832697, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.800003, "high": 76.870003, "low": 70.470001, "close": 74.669998, "volume": 32939115}, "trend_line": 82.284, "activity_lines": {"activity_5": 74.665332, "activity_10": 76.728363, "activity_20": 78.669047, "activity_30": 80.890839}, "trend_signal": 0, "fair_value": 55.586911, "relative_strength": -9.080011, "rate_of_change": 0.4292151618676074, "market_dynamics": -0.968056, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.629997, "high": 78.660004, "low": 70.82, "close": 77.239998, "volume": 46893499}, "trend_line": 82.571333, "activity_lines": {"activity_5": 75.231332, "activity_10": 76.642727, "activity_20": 78.348428, "activity_30": 80.565419}, "trend_signal": 0, "fair_value": 55.63943, "relative_strength": -6.31621, "rate_of_change": 0.34919668465313985, "market_dynamics": -0.973151, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.760002, "high": 86.199997, "low": 74.860001, "close": 85.650002, "volume": 42994270}, "trend_line": 83.083333, "activity_lines": {"activity_5": 78.680666, "activity_10": 78.114545, "activity_20": 78.87619, "activity_30": 80.764043}, "trend_signal": 0, "fair_value": 55.746164, "relative_strength": 2.599244, "rate_of_change": 0.6200699218456368, "market_dynamics": -0.529348, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.68, "high": 87.489998, "low": 82.029999, "close": 82.25, "volume": 18212394}, "trend_line": 83.034667, "activity_lines": {"activity_5": 80.619333, "activity_10": 78.833454, "activity_20": 79.078952, "activity_30": 80.71028}, "trend_signal": 0, "fair_value": 55.854763, "relative_strength": -4.486303, "rate_of_change": -0.05857492500932433, "market_dynamics": -0.233122, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.0, "high": 83.110001, "low": 76.68, "close": 79.949997, "volume": 31491121}, "trend_line": 83.094, "activity_lines": {"activity_5": 80.989999, "activity_10": 79.090545, "activity_20": 79.080857, "activity_30": 80.511269}, "trend_signal": 0, "fair_value": 55.924898, "relative_strength": -7.175351, "rate_of_change": 0.07145569693197565, "market_dynamics": 0.031227, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 92.879997, "low": 74.800003, "close": 88.82, "volume": 43574109}, "trend_line": 83.288333, "activity_lines": {"activity_5": 83.945999, "activity_10": 80.885817, "activity_20": 79.921619, "activity_30": 80.880688}, "trend_signal": 0, "fair_value": 56.062958, "relative_strength": 2.648718, "rate_of_change": 0.2338712783113105, "market_dynamics": 0.37616, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.809998, "high": 94.980003, "low": 86.190002, "close": 87.519997, "volume": 31790716}, "trend_line": 83.375667, "activity_lines": {"activity_5": 85.525332, "activity_10": 82.405453, "activity_20": 80.627952, "activity_30": 81.153698}, "trend_signal": 0, "fair_value": 56.183453, "relative_strength": 0.957458, "rate_of_change": 0.10485742342809609, "market_dynamics": 0.443168, "expectation": {"probability": 54.2717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0ba9220-da25-4226-aa3d-e94c23c7899b/", "share_image": "https://sharemaestro.com/terminal/a0ba9220-da25-4226-aa3d-e94c23c7899b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}