{"ticker": {"uuid": "a0bb0a11-9f9f-476a-92a8-0d34d11aa793", "symbol": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCLH fell 2.81%, moving from 18.87 to 18.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.14 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 63.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.34"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.14"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.84, "high": 18.64, "low": 16.76, "close": 18.34, "volume": 99325487}, "trend_line": 20.219, "activity_lines": {"activity_5": 17.095333, "activity_10": 17.807636, "activity_20": 18.944381, "activity_30": 19.725484}, "trend_signal": 0, "fair_value": 20.097564, "relative_strength": -25.144462, "rate_of_change": -0.6681405060181735, "market_dynamics": -0.83656, "expectation": {"probability": 63.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.75, "high": 17.39, "low": 15.715, "close": 17.17, "volume": 66912940}, "trend_line": 14.670667, "activity_lines": {"activity_5": 15.596667, "activity_10": 14.719636, "activity_20": 14.348524, "activity_30": 14.463892}, "trend_signal": 0, "fair_value": 19.804295, "relative_strength": 11.167917, "rate_of_change": -0.15653002072253094, "market_dynamics": 0.190935, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.65, "high": 19.77, "low": 17.58, "close": 19.13, "volume": 103802783}, "trend_line": 14.762667, "activity_lines": {"activity_5": 16.985333, "activity_10": 15.633091, "activity_20": 14.781143, "activity_30": 14.751591}, "trend_signal": 0, "fair_value": 19.810128, "relative_strength": 19.960348, "rate_of_change": 0.6271016852880685, "market_dynamics": 0.738219, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.17, "high": 19.61, "low": 18.71, "close": 19.4, "volume": 47529912}, "trend_line": 14.861667, "activity_lines": {"activity_5": 18.071333, "activity_10": 16.485636, "activity_20": 15.219857, "activity_30": 15.050774}, "trend_signal": 1, "fair_value": 19.836538, "relative_strength": 22.736478, "rate_of_change": 0.6706105339909123, "market_dynamics": 1.172301, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.72, "high": 21.9, "low": 18.16, "close": 21.77, "volume": 105565078}, "trend_line": 15.036, "activity_lines": {"activity_5": 19.597333, "activity_10": 17.646182, "activity_20": 15.87081, "activity_30": 15.496473}, "trend_signal": 1, "fair_value": 19.873718, "relative_strength": 33.273934, "rate_of_change": 1.1730379909602264, "market_dynamics": 1.490684, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.56, "high": 22.35, "low": 21.23, "close": 21.89, "volume": 48192655}, "trend_line": 15.254, "activity_lines": {"activity_5": 20.677333, "activity_10": 18.669818, "activity_20": 16.506857, "activity_30": 15.938667}, "trend_signal": 1, "fair_value": 19.90891, "relative_strength": 34.071329, "rate_of_change": 1.4498536844905558, "market_dynamics": 1.48578, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.96, "high": 22.75, "low": 20.38, "close": 20.42, "volume": 73848471}, "trend_line": 15.457333, "activity_lines": {"activity_5": 20.86, "activity_10": 19.270909, "activity_20": 16.982619, "activity_30": 16.271957}, "trend_signal": 1, "fair_value": 19.941923, "relative_strength": 21.185409, "rate_of_change": 1.3329815130457627, "market_dynamics": 1.343851, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.38, "high": 21.37, "low": 20.34, "close": 21.03, "volume": 59654584}, "trend_line": 15.725, "activity_lines": {"activity_5": 21.029333, "activity_10": 19.868545, "activity_20": 17.497333, "activity_30": 16.631484}, "trend_signal": 1, "fair_value": 19.984551, "relative_strength": 23.014057, "rate_of_change": 1.7316506023387053, "market_dynamics": 1.298116, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.1, "high": 22.23, "low": 20.27, "close": 21.54, "volume": 64437574}, "trend_line": 16.035, "activity_lines": {"activity_5": 21.242, "activity_10": 20.417273, "activity_20": 18.037762, "activity_30": 17.006645}, "trend_signal": 1, "fair_value": 20.035192, "relative_strength": 23.610988, "rate_of_change": 1.9713831478537391, "market_dynamics": 1.118529, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.84, "high": 22.12, "low": 17.82, "close": 17.95, "volume": 123942625}, "trend_line": 16.198667, "activity_lines": {"activity_5": 20.115333, "activity_10": 20.178909, "activity_20": 18.200667, "activity_30": 17.130194}, "trend_signal": 1, "fair_value": 20.060577, "relative_strength": 4.932625, "rate_of_change": 1.0206859993763657, "market_dynamics": 0.999303, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.1, "high": 18.56, "low": 17.56, "close": 17.68, "volume": 51637055}, "trend_line": 16.267, "activity_lines": {"activity_5": 19.153333, "activity_10": 19.828364, "activity_20": 18.312286, "activity_30": 17.225763}, "trend_signal": 1, "fair_value": 20.072949, "relative_strength": 3.313357, "rate_of_change": 0.42184335291292235, "market_dynamics": 0.685399, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.57, "high": 17.82, "low": 16.49, "close": 16.68, "volume": 42605661}, "trend_line": 16.308, "activity_lines": {"activity_5": 18.138667, "activity_10": 19.261455, "activity_20": 18.304095, "activity_30": 17.252409}, "trend_signal": 1, "fair_value": 20.080128, "relative_strength": -0.808707, "rate_of_change": 0.2520440154914881, "market_dynamics": 0.323396, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.82, "high": 17.82, "low": 16.695, "close": 16.87, "volume": 43595319}, "trend_line": 16.37, "activity_lines": {"activity_5": 17.436667, "activity_10": 18.738, "activity_20": 18.298619, "activity_30": 17.288667}, "trend_signal": 1, "fair_value": 20.074872, "relative_strength": -0.665188, "rate_of_change": 0.3801815060093277, "market_dynamics": -0.07864, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.0, "high": 17.12, "low": 16.255, "close": 16.4, "volume": 34982430}, "trend_line": 16.364333, "activity_lines": {"activity_5": 16.855333, "activity_10": 18.170182, "activity_20": 18.230333, "activity_30": 17.290602}, "trend_signal": 1, "fair_value": 20.061923, "relative_strength": -5.952587, "rate_of_change": -0.03461820403178088, "market_dynamics": -0.46528, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.32, "high": 16.74, "low": 15.92, "close": 16.3, "volume": 44240876}, "trend_line": 16.366333, "activity_lines": {"activity_5": 16.583333, "activity_10": 17.638727, "activity_20": 18.134619, "activity_30": 17.286452}, "trend_signal": 1, "fair_value": 20.054167, "relative_strength": -5.340538, "rate_of_change": 0.012221701917227207, "market_dynamics": -0.655054, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.59, "high": 17.45, "low": 16.015, "close": 17.23, "volume": 59528320}, "trend_line": 16.353, "activity_lines": {"activity_5": 16.731333, "activity_10": 17.375818, "activity_20": 18.111952, "activity_30": 17.342172}, "trend_signal": 1, "fair_value": 20.060449, "relative_strength": 0.261246, "rate_of_change": -0.08146601929704946, "market_dynamics": -0.703544, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.06, "high": 17.54, "low": 15.66, "close": 15.66, "volume": 59693971}, "trend_line": 16.328333, "activity_lines": {"activity_5": 16.386, "activity_10": 16.912182, "activity_20": 17.921286, "activity_30": 17.297462}, "trend_signal": 1, "fair_value": 20.054231, "relative_strength": -6.084993, "rate_of_change": -0.15084082431358697, "market_dynamics": -0.764982, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.38, "high": 17.08, "low": 15.06, "close": 16.48, "volume": 87000000}, "trend_line": 16.336667, "activity_lines": {"activity_5": 16.382, "activity_10": 16.684182, "activity_20": 17.801429, "activity_30": 17.307247}, "trend_signal": 1, "fair_value": 20.049167, "relative_strength": -0.794968, "rate_of_change": 0.051040115362651184, "market_dynamics": -0.670909, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.26, "high": 16.915, "low": 15.6469, "close": 16.65, "volume": 69832791}, "trend_line": 16.423, "activity_lines": {"activity_5": 16.460667, "activity_10": 16.569818, "activity_20": 17.682333, "activity_30": 17.327462}, "trend_signal": 1, "fair_value": 20.035833, "relative_strength": -0.382391, "rate_of_change": 0.5284615276788085, "market_dynamics": -0.617132, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.85, "high": 16.98, "low": 14.71, "close": 14.86, "volume": 87800119}, "trend_line": 16.499, "activity_lines": {"activity_5": 15.926, "activity_10": 16.218909, "activity_20": 17.380857, "activity_30": 17.226624}, "trend_signal": 0, "fair_value": 20.027244, "relative_strength": -11.383072, "rate_of_change": 0.4627656335626896, "market_dynamics": -0.628536, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.06, "high": 15.25, "low": 13.52, "close": 13.58, "volume": 73928738}, "trend_line": 16.534333, "activity_lines": {"activity_5": 15.060667, "activity_10": 15.691455, "activity_20": 16.955667, "activity_30": 17.038301}, "trend_signal": 0, "fair_value": 19.996667, "relative_strength": -16.692568, "rate_of_change": 0.21415237287109157, "market_dynamics": -0.66486, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.46, "high": 14.25, "low": 13.13, "close": 13.36, "volume": 67701473}, "trend_line": 16.531333, "activity_lines": {"activity_5": 14.365333, "activity_10": 15.198545, "activity_20": 16.52, "activity_30": 16.833505}, "trend_signal": 0, "fair_value": 19.975705, "relative_strength": -15.499262, "rate_of_change": -0.01814406423289112, "market_dynamics": -0.838236, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.54, "high": 14.135, "low": 12.84, "close": 13.81, "volume": 100489070}, "trend_line": 16.555667, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.847818, "activity_20": 16.145333, "activity_30": 16.657935}, "trend_signal": 0, "fair_value": 19.955449, "relative_strength": -16.898249, "rate_of_change": 0.14719926094283886, "market_dynamics": -0.908538, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.91, "high": 13.9894, "low": 12.705, "close": 13.18, "volume": 73138621}, "trend_line": 16.573667, "activity_lines": {"activity_5": 13.549333, "activity_10": 14.438182, "activity_20": 15.736, "activity_30": 16.440151}, "trend_signal": 0, "fair_value": 19.911346, "relative_strength": -21.135367, "rate_of_change": 0.10872410033374483, "market_dynamics": -1.020662, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.09, "high": 14.94, "low": 12.87, "close": 14.93, "volume": 77364731}, "trend_line": 16.636667, "activity_lines": {"activity_5": 13.94, "activity_10": 14.405273, "activity_20": 15.522952, "activity_30": 16.334108}, "trend_signal": 0, "fair_value": 19.87891, "relative_strength": -12.2868, "rate_of_change": 0.3801210679567704, "market_dynamics": -0.914597, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.88, "high": 15.02, "low": 14.125, "close": 14.37, "volume": 39983901}, "trend_line": 16.670667, "activity_lines": {"activity_5": 14.139333, "activity_10": 14.295455, "activity_20": 15.289143, "activity_30": 16.187871}, "trend_signal": 0, "fair_value": 19.819231, "relative_strength": -15.988381, "rate_of_change": 0.20436785805716057, "market_dynamics": -0.885244, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.28, "high": 16.44, "low": 14.14, "close": 16.42, "volume": 75893848}, "trend_line": 16.747, "activity_lines": {"activity_5": 14.969333, "activity_10": 14.610364, "activity_20": 15.286381, "activity_30": 16.171699}, "trend_signal": 0, "fair_value": 19.755897, "relative_strength": -4.527808, "rate_of_change": 0.4578880976987796, "market_dynamics": -0.62571, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.4, "high": 18.96, "low": 16.37, "close": 18.68, "volume": 95142421}, "trend_line": 16.928333, "activity_lines": {"activity_5": 16.348667, "activity_10": 15.322364, "activity_20": 15.517905, "activity_30": 16.296409}, "trend_signal": 0, "fair_value": 19.705705, "relative_strength": 8.300851, "rate_of_change": 1.0827790051949522, "market_dynamics": -0.079196, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.5, "high": 20.8, "low": 18.1412, "close": 20.36, "volume": 89839892}, "trend_line": 17.135333, "activity_lines": {"activity_5": 17.963333, "activity_10": 16.299818, "activity_20": 15.920619, "activity_30": 16.517806}, "trend_signal": 0, "fair_value": 19.674808, "relative_strength": 14.956578, "rate_of_change": 1.2228020325450875, "market_dynamics": 0.369376, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.31, "high": 21.26, "low": 19.82, "close": 20.95, "volume": 67411190}, "trend_line": 17.351, "activity_lines": {"activity_5": 19.296, "activity_10": 17.317091, "activity_20": 16.385143, "activity_30": 16.763914}, "trend_signal": 0, "fair_value": 19.651538, "relative_strength": 16.628858, "rate_of_change": 1.2586099143798364, "market_dynamics": 0.836549, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.01, "close": 20.04, "volume": 34699338}, "trend_line": 17.493, "activity_lines": {"activity_5": 19.924, "activity_10": 18.058182, "activity_20": 16.748714, "activity_30": 16.937398}, "trend_signal": 0, "fair_value": 19.616987, "relative_strength": 10.630982, "rate_of_change": 0.818396634199755, "market_dynamics": 0.951388, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.78, "high": 19.84, "low": 17.25, "close": 17.8, "volume": 63065268}, "trend_line": 17.514, "activity_lines": {"activity_5": 19.427333, "activity_10": 18.274545, "activity_20": 16.887714, "activity_30": 16.957204}, "trend_signal": 0, "fair_value": 19.574487, "relative_strength": -0.380332, "rate_of_change": 0.12004801920768764, "market_dynamics": 0.785938, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.93, "high": 18.1, "low": 16.6448, "close": 16.75, "volume": 52712537}, "trend_line": 17.434667, "activity_lines": {"activity_5": 18.488667, "activity_10": 18.219273, "activity_20": 16.921381, "activity_30": 16.907914}, "trend_signal": 0, "fair_value": 19.519167, "relative_strength": -7.761932, "rate_of_change": -0.45296905332875603, "market_dynamics": 0.49719, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.55, "high": 17.76, "low": 16.47, "close": 17.76, "volume": 39393301}, "trend_line": 17.38, "activity_lines": {"activity_5": 18.015333, "activity_10": 18.294182, "activity_20": 17.05181, "activity_30": 16.928903}, "trend_signal": 0, "fair_value": 19.475385, "relative_strength": -3.228459, "rate_of_change": -0.3135534507197758, "market_dynamics": 0.329112, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.89, "high": 18.07, "low": 17.19, "close": 17.22, "volume": 60992272}, "trend_line": 17.228333, "activity_lines": {"activity_5": 17.535333, "activity_10": 18.187636, "activity_20": 17.124333, "activity_30": 16.918581}, "trend_signal": 0, "fair_value": 19.440577, "relative_strength": -7.02441, "rate_of_change": -0.872652474108169, "market_dynamics": 0.263641, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.19, "high": 18.47, "low": 17.03, "close": 17.74, "volume": 62019694}, "trend_line": 17.09, "activity_lines": {"activity_5": 17.477333, "activity_10": 18.134, "activity_20": 17.242, "activity_30": 16.951591}, "trend_signal": 0, "fair_value": 19.395833, "relative_strength": -5.325991, "rate_of_change": -0.8029389726794773, "market_dynamics": 0.255754, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.59, "high": 17.665, "low": 16.355, "close": 16.42, "volume": 63545599}, "trend_line": 16.956667, "activity_lines": {"activity_5": 17.132667, "activity_10": 17.779091, "activity_20": 17.231524, "activity_30": 16.908366}, "trend_signal": 0, "fair_value": 19.350192, "relative_strength": -13.231482, "rate_of_change": -0.7801813926272696, "market_dynamics": 0.24905, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.37, "high": 17.03, "low": 16.03, "close": 16.26, "volume": 49222969}, "trend_line": 16.797667, "activity_lines": {"activity_5": 16.826667, "activity_10": 17.395091, "activity_20": 17.20219, "activity_30": 16.863419}, "trend_signal": 1, "fair_value": 19.282308, "relative_strength": -13.282762, "rate_of_change": -0.93768427486368, "market_dynamics": 0.147521, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.16, "high": 16.97, "low": 15.86, "close": 16.17, "volume": 42713955}, "trend_line": 16.618667, "activity_lines": {"activity_5": 16.523333, "activity_10": 17.038727, "activity_20": 17.165333, "activity_30": 16.822925}, "trend_signal": 0, "fair_value": 19.196474, "relative_strength": -14.734794, "rate_of_change": -1.0656241726901838, "market_dynamics": -0.071536, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.11, "high": 19.75, "low": 15.925, "close": 19.29, "volume": 116988819}, "trend_line": 16.663333, "activity_lines": {"activity_5": 17.366, "activity_10": 17.325818, "activity_20": 17.427905, "activity_30": 16.995269}, "trend_signal": 1, "fair_value": 19.135192, "relative_strength": 0.8894, "rate_of_change": 0.26877005237545815, "market_dynamics": 0.016732, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.3, "high": 20.47, "low": 19.005, "close": 19.99, "volume": 60524021}, "trend_line": 16.740333, "activity_lines": {"activity_5": 18.304, "activity_10": 17.770364, "activity_20": 17.736048, "activity_30": 17.209892}, "trend_signal": 1, "fair_value": 19.066346, "relative_strength": 4.669428, "rate_of_change": 0.46209242772738307, "market_dynamics": 0.069673, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.99, "high": 20.1, "low": 18.95, "close": 19.4, "volume": 50174319}, "trend_line": 16.831, "activity_lines": {"activity_5": 18.895333, "activity_10": 18.108545, "activity_20": 17.957476, "activity_30": 17.381484}, "trend_signal": 1, "fair_value": 19.000321, "relative_strength": 1.36151, "rate_of_change": 0.5416081030168267, "market_dynamics": 0.111485, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.52, "high": 20.91, "low": 19.37, "close": 20.7, "volume": 38146015}, "trend_line": 16.958667, "activity_lines": {"activity_5": 19.721333, "activity_10": 18.654, "activity_20": 18.273952, "activity_30": 17.631097}, "trend_signal": 1, "fair_value": 18.96109, "relative_strength": 5.381113, "rate_of_change": 0.7585229635791032, "market_dynamics": 0.281228, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.93, "high": 21.73, "low": 19.94, "close": 20.93, "volume": 47974070}, "trend_line": 17.109667, "activity_lines": {"activity_5": 20.328, "activity_10": 19.169455, "activity_20": 18.579524, "activity_30": 17.887312}, "trend_signal": 1, "fair_value": 18.917564, "relative_strength": 5.812364, "rate_of_change": 0.8904001711927203, "market_dynamics": 0.213124, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.97, "high": 21.1575, "low": 18.565, "close": 18.89, "volume": 56202497}, "trend_line": 17.196, "activity_lines": {"activity_5": 19.937333, "activity_10": 19.256364, "activity_20": 18.653905, "activity_30": 18.002172}, "trend_signal": 1, "fair_value": 18.842885, "relative_strength": -3.842078, "rate_of_change": 0.5045860915937158, "market_dynamics": 0.171144, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.99, "high": 19.7, "low": 17.74, "close": 17.77, "volume": 58222909}, "trend_line": 17.214, "activity_lines": {"activity_5": 19.2, "activity_10": 19.109273, "activity_20": 18.602762, "activity_30": 18.039204}, "trend_signal": 1, "fair_value": 18.775256, "relative_strength": -8.37289, "rate_of_change": 0.1046755059315953, "market_dynamics": 0.166511, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.075, "high": 18.64, "low": 16.9797, "close": 18.29, "volume": 54306862}, "trend_line": 17.301667, "activity_lines": {"activity_5": 18.784, "activity_10": 19.056182, "activity_20": 18.584952, "activity_30": 18.108624}, "trend_signal": 1, "fair_value": 18.70141, "relative_strength": -2.941345, "rate_of_change": 0.5092773324038558, "market_dynamics": 0.146232, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.48, "high": 19.71, "low": 18.1724, "close": 19.04, "volume": 49775994}, "trend_line": 17.387, "activity_lines": {"activity_5": 18.692, "activity_10": 19.105455, "activity_20": 18.629667, "activity_30": 18.220774}, "trend_signal": 1, "fair_value": 18.624423, "relative_strength": -1.808518, "rate_of_change": 0.4932068106501074, "market_dynamics": 0.049591, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.05, "high": 19.26, "low": 15.68, "close": 15.99, "volume": 121095144}, "trend_line": 17.365, "activity_lines": {"activity_5": 17.694, "activity_10": 18.549636, "activity_20": 18.38219, "activity_30": 18.130645}, "trend_signal": 1, "fair_value": 18.544359, "relative_strength": -17.882828, "rate_of_change": -0.12653131650084556, "market_dynamics": -0.113731, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.17, "high": 16.42, "low": 15.47, "close": 16.1, "volume": 76269592}, "trend_line": 17.406333, "activity_lines": {"activity_5": 17.062, "activity_10": 18.017091, "activity_20": 18.166, "activity_30": 18.049032}, "trend_signal": 0, "fair_value": 18.464359, "relative_strength": -18.763194, "rate_of_change": 0.23802476245321982, "market_dynamics": -0.35818, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.17, "high": 16.31, "low": 15.61, "close": 15.75, "volume": 85048462}, "trend_line": 17.478667, "activity_lines": {"activity_5": 16.499333, "activity_10": 17.478909, "activity_20": 17.939571, "activity_30": 17.942172}, "trend_signal": 0, "fair_value": 18.381346, "relative_strength": -21.641552, "rate_of_change": 0.41556139366058004, "market_dynamics": -0.595773, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.48, "high": 17.38, "low": 15.53, "close": 16.0, "volume": 90659745}, "trend_line": 17.566667, "activity_lines": {"activity_5": 16.154667, "activity_10": 17.063273, "activity_20": 17.757381, "activity_30": 17.846774}, "trend_signal": 0, "fair_value": 18.279423, "relative_strength": -20.20401, "rate_of_change": 0.5034708882547931, "market_dynamics": -0.794149, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.66, "high": 16.905, "low": 15.91, "close": 16.6, "volume": 50906071}, "trend_line": 17.659667, "activity_lines": {"activity_5": 16.162667, "activity_10": 16.818545, "activity_20": 17.640905, "activity_30": 17.784409}, "trend_signal": 0, "fair_value": 18.179936, "relative_strength": -16.635428, "rate_of_change": 0.5294117546601184, "market_dynamics": -0.880286, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.7, "high": 18.56, "low": 16.645, "close": 17.79, "volume": 64777487}, "trend_line": 17.813333, "activity_lines": {"activity_5": 16.73, "activity_10": 16.864727, "activity_20": 17.638476, "activity_30": 17.792817}, "trend_signal": 0, "fair_value": 18.087372, "relative_strength": -11.445106, "rate_of_change": 0.8701523080814672, "market_dynamics": -0.826837, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.67, "high": 18.215, "low": 16.36, "close": 16.56, "volume": 58322588}, "trend_line": 17.867667, "activity_lines": {"activity_5": 16.767333, "activity_10": 16.744364, "activity_20": 17.518762, "activity_30": 17.711957}, "trend_signal": 0, "fair_value": 17.999295, "relative_strength": -18.336485, "rate_of_change": 0.30501871828254024, "market_dynamics": -0.865539, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.44, "high": 17.4494, "low": 16.18, "close": 17.29, "volume": 49168613}, "trend_line": 17.965, "activity_lines": {"activity_5": 17.017333, "activity_10": 16.799091, "activity_20": 17.471714, "activity_30": 17.674688}, "trend_signal": 0, "fair_value": 17.911218, "relative_strength": -14.683265, "rate_of_change": 0.5447437541789815, "market_dynamics": -0.922578, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.35, "high": 18.88, "low": 17.18, "close": 18.79, "volume": 68618796}, "trend_line": 18.044, "activity_lines": {"activity_5": 17.664667, "activity_10": 17.135273, "activity_20": 17.569667, "activity_30": 17.727914}, "trend_signal": 0, "fair_value": 17.845769, "relative_strength": -6.494152, "rate_of_change": 0.43974394656276444, "market_dynamics": -0.767947, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.8, "high": 18.86, "low": 17.16, "close": 17.48, "volume": 39359366}, "trend_line": 18.004, "activity_lines": {"activity_5": 17.689333, "activity_10": 17.224182, "activity_20": 17.531571, "activity_30": 17.691527}, "trend_signal": 0, "fair_value": 17.781603, "relative_strength": -13.789804, "rate_of_change": -0.2216803369541074, "market_dynamics": -0.772173, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.56, "high": 19.66, "low": 17.55, "close": 19.53, "volume": 58594754}, "trend_line": 17.976333, "activity_lines": {"activity_5": 18.338667, "activity_10": 17.714182, "activity_20": 17.682905, "activity_30": 17.789978}, "trend_signal": 0, "fair_value": 17.758462, "relative_strength": -4.033442, "rate_of_change": -0.15367140635414905, "market_dynamics": -0.353394, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.57, "high": 20.38, "low": 19.17, "close": 19.66, "volume": 47291519}, "trend_line": 17.933333, "activity_lines": {"activity_5": 18.915333, "activity_10": 18.163455, "activity_20": 17.830619, "activity_30": 17.898602}, "trend_signal": 0, "fair_value": 17.725064, "relative_strength": -0.863505, "rate_of_change": -0.2392034014946166, "market_dynamics": 0.061939, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.62, "high": 20.65, "low": 18.265, "close": 18.47, "volume": 55379941}, "trend_line": 17.881, "activity_lines": {"activity_5": 18.888667, "activity_10": 18.331636, "activity_20": 17.863238, "activity_30": 17.933226}, "trend_signal": 0, "fair_value": 17.689423, "relative_strength": -5.386671, "rate_of_change": -0.29181970802639334, "market_dynamics": 0.219824, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.72, "high": 19.45, "low": 15.59, "close": 15.93, "volume": 91512890}, "trend_line": 17.818667, "activity_lines": {"activity_5": 17.936667, "activity_10": 17.988545, "activity_20": 17.66119, "activity_30": 17.807355}, "trend_signal": 0, "fair_value": 17.631987, "relative_strength": -16.143043, "rate_of_change": -0.3485990716402822, "market_dynamics": 0.399128, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.04, "high": 16.06, "low": 14.69, "close": 15.74, "volume": 75874117}, "trend_line": 17.785, "activity_lines": {"activity_5": 17.112, "activity_10": 17.612182, "activity_20": 17.457571, "activity_30": 17.673247}, "trend_signal": 0, "fair_value": 17.572372, "relative_strength": -16.676286, "rate_of_change": -0.18894230415777577, "market_dynamics": 0.240821, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.75, "high": 16.36, "low": 15.15, "close": 16.09, "volume": 59924767}, "trend_line": 17.729333, "activity_lines": {"activity_5": 16.52, "activity_10": 17.315091, "activity_20": 17.310905, "activity_30": 17.563892}, "trend_signal": 0, "fair_value": 17.524038, "relative_strength": -17.665167, "rate_of_change": -0.31299971886420963, "market_dynamics": 0.00349, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.06, "high": 17.53, "low": 15.85, "close": 17.5, "volume": 55922423}, "trend_line": 17.738667, "activity_lines": {"activity_5": 16.627333, "activity_10": 17.305273, "activity_20": 17.321571, "activity_30": 17.549097}, "trend_signal": 0, "fair_value": 17.468526, "relative_strength": -11.320802, "rate_of_change": 0.05264721464704321, "market_dynamics": -0.049496, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.48, "high": 18.38, "low": 17.3, "close": 17.89, "volume": 45467915}, "trend_line": 17.743667, "activity_lines": {"activity_5": 17.008667, "activity_10": 17.349273, "activity_20": 17.376, "activity_30": 17.55886}, "trend_signal": 0, "fair_value": 17.425385, "relative_strength": -9.339447, "rate_of_change": 0.02818701089545796, "market_dynamics": 0.00016, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.55, "high": 17.94, "low": 16.71, "close": 16.95, "volume": 45034431}, "trend_line": 17.761333, "activity_lines": {"activity_5": 17.115333, "activity_10": 17.211455, "activity_20": 17.340333, "activity_30": 17.507656}, "trend_signal": 0, "fair_value": 17.37641, "relative_strength": -10.112961, "rate_of_change": 0.09956228326423146, "market_dynamics": -0.084103, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.1, "high": 19.53, "low": 16.72, "close": 19.33, "volume": 71459313}, "trend_line": 17.863667, "activity_lines": {"activity_5": 17.947333, "activity_10": 17.539818, "activity_20": 17.537714, "activity_30": 17.60886}, "trend_signal": 0, "fair_value": 17.336282, "relative_strength": -1.175132, "rate_of_change": 0.5761617103851329, "market_dynamics": 0.190591, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.49, "high": 20.9399, "low": 19.34, "close": 20.89, "volume": 94863194}, "trend_line": 18.021, "activity_lines": {"activity_5": 19.06, "activity_10": 18.118182, "activity_20": 17.882286, "activity_30": 17.804108}, "trend_signal": 0, "fair_value": 17.290064, "relative_strength": 5.310771, "rate_of_change": 0.8807430187766111, "market_dynamics": 0.550429, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.96, "high": 21.58, "low": 20.165, "close": 20.95, "volume": 64617984}, "trend_line": 18.076333, "activity_lines": {"activity_5": 19.872667, "activity_10": 18.682727, "activity_20": 18.209238, "activity_30": 17.993075}, "trend_signal": 0, "fair_value": 17.242885, "relative_strength": 5.158031, "rate_of_change": 0.30704733366628356, "market_dynamics": 0.888426, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.03, "high": 21.29, "low": 19.28, "close": 20.39, "volume": 58446222}, "trend_line": 18.089667, "activity_lines": {"activity_5": 20.268667, "activity_10": 19.122, "activity_20": 18.459762, "activity_30": 18.142344}, "trend_signal": 1, "fair_value": 17.204679, "relative_strength": 2.286288, "rate_of_change": 0.07376496106813726, "market_dynamics": 1.220176, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.15, "high": 23.82, "low": 19.92, "close": 23.38, "volume": 79279819}, "trend_line": 18.222333, "activity_lines": {"activity_5": 21.494667, "activity_10": 20.07, "activity_20": 18.972952, "activity_30": 18.483656}, "trend_signal": 1, "fair_value": 17.184487, "relative_strength": 15.60274, "rate_of_change": 0.7333800008590562, "market_dynamics": 1.428984, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.36, "high": 24.795, "low": 22.765, "close": 23.81, "volume": 52025845}, "trend_line": 18.326, "activity_lines": {"activity_5": 22.435333, "activity_10": 20.960727, "activity_20": 19.491952, "activity_30": 18.844151}, "trend_signal": 1, "fair_value": 17.173782, "relative_strength": 16.204383, "rate_of_change": 0.5689008097920366, "market_dynamics": 1.365054, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.63, "high": 24.065, "low": 22.85, "close": 23.16, "volume": 34130338}, "trend_line": 18.400333, "activity_lines": {"activity_5": 22.860667, "activity_10": 21.586545, "activity_20": 19.914714, "activity_30": 19.156022}, "trend_signal": 1, "fair_value": 17.157372, "relative_strength": 13.677324, "rate_of_change": 0.40561497326202833, "market_dynamics": 1.268677, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.46, "high": 26.73, "low": 23.355, "close": 24.88, "volume": 80560743}, "trend_line": 18.6, "activity_lines": {"activity_5": 23.708, "activity_10": 22.396545, "activity_20": 20.475714, "activity_30": 19.574065}, "trend_signal": 1, "fair_value": 17.131474, "relative_strength": 23.065792, "rate_of_change": 1.085127100688893, "market_dynamics": 1.447022, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.895, "high": 27.935, "low": 24.34, "close": 27.32, "volume": 59582896}, "trend_line": 18.918333, "activity_lines": {"activity_5": 25.106667, "activity_10": 23.516, "activity_20": 21.229476, "activity_30": 20.136645}, "trend_signal": 1, "fair_value": 17.142308, "relative_strength": 27.93472, "rate_of_change": 1.711467741935479, "market_dynamics": 1.388987, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.7, "high": 28.11, "low": 26.21, "close": 26.42, "volume": 49663746}, "trend_line": 19.189333, "activity_lines": {"activity_5": 25.743333, "activity_10": 24.300364, "activity_20": 21.849762, "activity_30": 20.620624}, "trend_signal": 1, "fair_value": 17.163654, "relative_strength": 25.567397, "rate_of_change": 1.4324729351153762, "market_dynamics": 1.392808, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.4, "high": 27.14, "low": 25.06, "close": 26.86, "volume": 61176002}, "trend_line": 19.45, "activity_lines": {"activity_5": 26.324, "activity_10": 24.992545, "activity_20": 22.475619, "activity_30": 21.115505}, "trend_signal": 1, "fair_value": 17.207244, "relative_strength": 24.690893, "rate_of_change": 1.3583953126458224, "market_dynamics": 1.508099, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.25, "high": 27.635, "low": 26.81, "close": 26.89, "volume": 23930525}, "trend_line": 19.813333, "activity_lines": {"activity_5": 26.711333, "activity_10": 25.553273, "activity_20": 23.059667, "activity_30": 21.595505}, "trend_signal": 1, "fair_value": 17.262372, "relative_strength": 22.824724, "rate_of_change": 1.8680359897172278, "market_dynamics": 1.391328, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.29, "high": 28.64, "low": 27.06, "close": 27.65, "volume": 50675727}, "trend_line": 20.198333, "activity_lines": {"activity_5": 27.103333, "activity_10": 26.143091, "activity_20": 23.681048, "activity_30": 22.101097}, "trend_signal": 1, "fair_value": 17.301538, "relative_strength": 24.915597, "rate_of_change": 1.9431359680877596, "market_dynamics": 1.374673, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.5, "high": 27.72, "low": 25.92, "close": 26.8, "volume": 52046740}, "trend_line": 20.566667, "activity_lines": {"activity_5": 27.027333, "activity_10": 26.456545, "activity_20": 24.183429, "activity_30": 22.527011}, "trend_signal": 1, "fair_value": 17.343013, "relative_strength": 21.760631, "rate_of_change": 1.8235861345587145, "market_dynamics": 1.374781, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.94, "high": 27.23, "low": 24.89, "close": 26.91, "volume": 52209507}, "trend_line": 20.930333, "activity_lines": {"activity_5": 27.022667, "activity_10": 26.673455, "activity_20": 24.656619, "activity_30": 22.936258}, "trend_signal": 1, "fair_value": 17.369872, "relative_strength": 24.499941, "rate_of_change": 1.7682301172085981, "market_dynamics": 1.283457, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.61, "high": 26.64, "low": 25.41, "close": 25.75, "volume": 24719848}, "trend_line": 21.235333, "activity_lines": {"activity_5": 26.598667, "activity_10": 26.615273, "activity_20": 24.967048, "activity_30": 23.247204}, "trend_signal": 1, "fair_value": 17.401987, "relative_strength": 18.324574, "rate_of_change": 1.4572152292082485, "market_dynamics": 0.994878, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.28, "high": 26.3, "low": 24.7101, "close": 25.42, "volume": 30962992}, "trend_line": 21.489667, "activity_lines": {"activity_5": 26.138667, "activity_10": 26.461818, "activity_20": 25.198381, "activity_30": 23.517183}, "trend_signal": 1, "fair_value": 17.422628, "relative_strength": 17.140096, "rate_of_change": 1.1976925438371984, "market_dynamics": 0.57818, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.75, "high": 26.15, "low": 24.48, "close": 25.79, "volume": 33452137}, "trend_line": 21.797333, "activity_lines": {"activity_5": 25.9, "activity_10": 26.334545, "activity_20": 25.420524, "activity_30": 23.794624}, "trend_signal": 1, "fair_value": 17.440769, "relative_strength": 20.632039, "rate_of_change": 1.4316927293475397, "market_dynamics": 0.15481, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.44, "high": 27.565, "low": 25.055, "close": 27.17, "volume": 36666866}, "trend_line": 22.126667, "activity_lines": {"activity_5": 26.245333, "activity_10": 26.441636, "activity_20": 25.734619, "activity_30": 24.141247}, "trend_signal": 1, "fair_value": 17.486346, "relative_strength": 22.927285, "rate_of_change": 1.5108912636238707, "market_dynamics": -0.193059, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.68, "high": 28.13, "low": 25.66, "close": 25.68, "volume": 30360255}, "trend_line": 22.356333, "activity_lines": {"activity_5": 26.069333, "activity_10": 26.280545, "activity_20": 25.862619, "activity_30": 24.370495}, "trend_signal": 1, "fair_value": 17.525577, "relative_strength": 13.818315, "rate_of_change": 1.0379602133479846, "market_dynamics": -0.400044, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.43, "high": 29.29, "low": 25.29, "close": 28.35, "volume": 52735973}, "trend_line": 22.718667, "activity_lines": {"activity_5": 26.865333, "activity_10": 26.618364, "activity_20": 26.203333, "activity_30": 24.757183}, "trend_signal": 1, "fair_value": 17.5775, "relative_strength": 26.232306, "rate_of_change": 1.6207219672385476, "market_dynamics": -0.302764, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.08, "high": 28.91, "low": 27.08, "close": 27.33, "volume": 36310208}, "trend_line": 22.978667, "activity_lines": {"activity_5": 27.148, "activity_10": 26.743636, "activity_20": 26.403952, "activity_30": 25.054688}, "trend_signal": 1, "fair_value": 17.615256, "relative_strength": 21.134846, "rate_of_change": 1.144433341973812, "market_dynamics": -0.333416, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.46, "high": 27.65, "low": 25.53, "close": 26.38, "volume": 36180532}, "trend_line": 23.202667, "activity_lines": {"activity_5": 26.986667, "activity_10": 26.688182, "activity_20": 26.483429, "activity_30": 25.274129}, "trend_signal": 1, "fair_value": 17.648462, "relative_strength": 14.607246, "rate_of_change": 0.9748172076300169, "market_dynamics": -0.448194, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.65, "high": 27.41, "low": 23.845, "close": 24.11, "volume": 58464304}, "trend_line": 23.390667, "activity_lines": {"activity_5": 26.029333, "activity_10": 26.243091, "activity_20": 26.320857, "activity_30": 25.332667}, "trend_signal": 1, "fair_value": 17.677051, "relative_strength": 6.020557, "rate_of_change": 0.8102516835672331, "market_dynamics": -0.417042, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.79, "high": 26.0, "low": 22.28, "close": 22.72, "volume": 83701509}, "trend_line": 23.617, "activity_lines": {"activity_5": 24.812667, "activity_10": 25.594182, "activity_20": 26.00819, "activity_30": 25.289398}, "trend_signal": 1, "fair_value": 17.711218, "relative_strength": 0.869452, "rate_of_change": 0.96762097463916, "market_dynamics": -0.63069, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.97, "high": 23.28, "low": 19.135, "close": 20.06, "volume": 100880451}, "trend_line": 23.761, "activity_lines": {"activity_5": 22.906667, "activity_10": 24.537818, "activity_20": 25.445333, "activity_30": 25.059914}, "trend_signal": 0, "fair_value": 17.727692, "relative_strength": -7.895188, "rate_of_change": 0.6097302790362804, "market_dynamics": -0.738305, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.3, "high": 19.61, "low": 17.705, "close": 19.19, "volume": 83626571}, "trend_line": 23.864333, "activity_lines": {"activity_5": 21.263333, "activity_10": 23.426727, "activity_20": 24.817476, "activity_30": 24.765011}, "trend_signal": 0, "fair_value": 17.723141, "relative_strength": -9.638705, "rate_of_change": 0.4348848954168563, "market_dynamics": -0.809986, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.05, "high": 20.575, "low": 18.855, "close": 20.4, "volume": 88517406}, "trend_line": 23.961, "activity_lines": {"activity_5": 20.566, "activity_10": 22.648909, "activity_20": 24.323762, "activity_30": 24.541505}, "trend_signal": 0, "fair_value": 17.726603, "relative_strength": -4.230729, "rate_of_change": 0.40506893697804197, "market_dynamics": -0.896287, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.58, "high": 20.88, "low": 19.01, "close": 19.15, "volume": 49861720}, "trend_line": 24.003, "activity_lines": {"activity_5": 19.850667, "activity_10": 21.741818, "activity_20": 23.732333, "activity_30": 24.231118}, "trend_signal": 0, "fair_value": 17.709487, "relative_strength": -8.470499, "rate_of_change": 0.17528483786153165, "market_dynamics": -1.037973, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.5, "high": 19.585, "low": 14.5, "close": 15.69, "volume": 80268581}, "trend_line": 23.961, "activity_lines": {"activity_5": 18.312667, "activity_10": 20.351455, "activity_20": 22.850286, "activity_30": 23.694796}, "trend_signal": 0, "fair_value": 17.682244, "relative_strength": -17.283681, "rate_of_change": -0.1749781277340399, "market_dynamics": -1.086888, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.84, "high": 18.65, "low": 14.21, "close": 16.32, "volume": 107790544}, "trend_line": 23.860667, "activity_lines": {"activity_5": 17.453333, "activity_10": 19.257273, "activity_20": 22.079333, "activity_30": 23.201828}, "trend_signal": 0, "fair_value": 17.648141, "relative_strength": -18.38567, "rate_of_change": -0.41873461040857696, "market_dynamics": -1.078094, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.96, "high": 17.25, "low": 15.85, "close": 16.38, "volume": 59094962}, "trend_line": 23.710333, "activity_lines": {"activity_5": 16.863333, "activity_10": 18.392727, "activity_20": 21.364286, "activity_30": 22.719204}, "trend_signal": 0, "fair_value": 17.617692, "relative_strength": -16.644651, "rate_of_change": -0.6300494449715126, "market_dynamics": -1.162647, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.3, "high": 18.2, "low": 15.84, "close": 17.23, "volume": 66922720}, "trend_line": 23.586333, "activity_lines": {"activity_5": 16.744, "activity_10": 17.881818, "activity_20": 20.780238, "activity_30": 22.301118}, "trend_signal": 0, "fair_value": 17.599744, "relative_strength": -15.889416, "rate_of_change": -0.5229787367389517, "market_dynamics": -1.148963, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.48, "high": 18.06, "low": 15.31, "close": 17.37, "volume": 109463046}, "trend_line": 23.485667, "activity_lines": {"activity_5": 16.882667, "activity_10": 17.562727, "activity_20": 20.259143, "activity_30": 21.900065}, "trend_signal": 0, "fair_value": 17.593974, "relative_strength": -17.574148, "rate_of_change": -0.426798010525843, "market_dynamics": -1.048801, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 18.085, "low": 16.78, "close": 17.7, "volume": 61605422}, "trend_line": 23.296333, "activity_lines": {"activity_5": 17.25, "activity_10": 17.426182, "activity_20": 19.814381, "activity_30": 21.526796}, "trend_signal": 0, "fair_value": 17.603462, "relative_strength": -15.650655, "rate_of_change": -0.8061682897913811, "market_dynamics": -1.125073, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.895, "high": 19.68, "low": 18.67, "close": 19.27, "volume": 81647813}, "trend_line": 23.145, "activity_lines": {"activity_5": 18.006667, "activity_10": 17.666364, "activity_20": 19.563, "activity_30": 21.267032}, "trend_signal": 0, "fair_value": 17.62891, "relative_strength": -12.887387, "rate_of_change": -0.6496000894218033, "market_dynamics": -0.935124, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.71, "high": 18.97, "low": 16.87, "close": 17.32, "volume": 62407789}, "trend_line": 22.950333, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.566364, "activity_20": 19.156762, "activity_30": 20.891226}, "trend_signal": 0, "fair_value": 17.63609, "relative_strength": -19.633515, "rate_of_change": -0.8410758263123744, "market_dynamics": -0.848838, "expectation": {"probability": 62.4207, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.77, "high": 18.31, "low": 17.42, "close": 17.65, "volume": 47429449}, "trend_line": 22.709333, "activity_lines": {"activity_5": 17.874, "activity_10": 17.560364, "activity_20": 18.820524, "activity_30": 20.549269}, "trend_signal": 0, "fair_value": 17.649038, "relative_strength": -19.450374, "rate_of_change": -1.0500936958082467, "market_dynamics": -0.836711, "expectation": {"probability": 61.4245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.5, "high": 19.855, "low": 17.2046, "close": 19.56, "volume": 80840313}, "trend_line": 22.450667, "activity_lines": {"activity_5": 18.44, "activity_10": 17.951636, "activity_20": 18.704952, "activity_30": 20.346086}, "trend_signal": 0, "fair_value": 17.690064, "relative_strength": -12.136786, "rate_of_change": -1.139029490650393, "market_dynamics": -0.44674, "expectation": {"probability": 62.4761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.8, "high": 20.15, "low": 17.61, "close": 17.78, "volume": 71596629}, "trend_line": 22.162667, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.011818, "activity_20": 18.456095, "activity_30": 20.044753}, "trend_signal": 0, "fair_value": 17.730769, "relative_strength": -19.799963, "rate_of_change": -1.2828126665457211, "market_dynamics": -0.267753, "expectation": {"probability": 62.1741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.0, "high": 18.97, "low": 17.82, "close": 18.86, "volume": 53400820}, "trend_line": 21.896, "activity_lines": {"activity_5": 18.448, "activity_10": 18.230364, "activity_20": 18.347714, "activity_30": 19.831677}, "trend_signal": 0, "fair_value": 17.766923, "relative_strength": -14.773434, "rate_of_change": -1.203226127974572, "market_dynamics": 0.01399, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.42, "high": 20.255, "low": 17.42, "close": 20.18, "volume": 104975094}, "trend_line": 21.672333, "activity_lines": {"activity_5": 19.096667, "activity_10": 18.642727, "activity_20": 18.410238, "activity_30": 19.720968}, "trend_signal": 0, "fair_value": 17.823654, "relative_strength": -11.770521, "rate_of_change": -1.0214970770917176, "market_dynamics": 0.404692, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.19, "high": 22.09, "low": 20.03, "close": 21.98, "volume": 63863529}, "trend_line": 21.483333, "activity_lines": {"activity_5": 20.154667, "activity_10": 19.313273, "activity_20": 18.678238, "activity_30": 19.740817}, "trend_signal": 0, "fair_value": 17.890641, "relative_strength": -5.661614, "rate_of_change": -0.8720796233612693, "market_dynamics": 0.515711, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.795, "high": 23.24, "low": 21.22, "close": 22.62, "volume": 71269276}, "trend_line": 21.344, "activity_lines": {"activity_5": 21.137333, "activity_10": 20.013818, "activity_20": 19.028143, "activity_30": 19.814151}, "trend_signal": 0, "fair_value": 17.96, "relative_strength": -2.695337, "rate_of_change": -0.6485632373710218, "market_dynamics": 0.708242, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.54, "high": 23.87, "low": 22.49, "close": 23.59, "volume": 66311859}, "trend_line": 21.233333, "activity_lines": {"activity_5": 22.239333, "activity_10": 20.795273, "activity_20": 19.477524, "activity_30": 19.959054}, "trend_signal": 0, "fair_value": 18.034487, "relative_strength": 0.767722, "rate_of_change": -0.5184923163418429, "market_dynamics": 0.894567, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.64, "high": 24.435, "low": 22.86, "close": 23.82, "volume": 64805887}, "trend_line": 21.169, "activity_lines": {"activity_5": 23.030667, "activity_10": 21.511455, "activity_20": 19.944667, "activity_30": 20.125935}, "trend_signal": 0, "fair_value": 18.109295, "relative_strength": 0.072841, "rate_of_change": -0.3029811664518131, "market_dynamics": 0.905204, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.01, "high": 27.1, "low": 23.13, "close": 24.5, "volume": 107350745}, "trend_line": 21.138333, "activity_lines": {"activity_5": 23.718, "activity_10": 22.268545, "activity_20": 20.458667, "activity_30": 20.340839}, "trend_signal": 0, "fair_value": 18.181667, "relative_strength": 4.981885, "rate_of_change": -0.14486749492182488, "market_dynamics": 1.098675, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.74, "high": 25.4771, "low": 23.98, "close": 24.0, "volume": 66392019}, "trend_line": 21.078667, "activity_lines": {"activity_5": 23.950667, "activity_10": 22.804182, "activity_20": 20.899762, "activity_30": 20.525462}, "trend_signal": 0, "fair_value": 18.244744, "relative_strength": -0.053534, "rate_of_change": -0.28226445292540336, "market_dynamics": 1.111075, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.93, "high": 24.88, "low": 23.575, "close": 24.3, "volume": 58641469}, "trend_line": 20.983, "activity_lines": {"activity_5": 24.148667, "activity_10": 23.278909, "activity_20": 21.352286, "activity_30": 20.73329}, "trend_signal": 0, "fair_value": 18.316026, "relative_strength": -0.215342, "rate_of_change": -0.4538569730239528, "market_dynamics": 1.095946, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.22, "high": 25.1799, "low": 23.125, "close": 25.05, "volume": 72824992}, "trend_line": 20.962, "activity_lines": {"activity_5": 24.484667, "activity_10": 23.803818, "activity_20": 21.851714, "activity_30": 20.995677}, "trend_signal": 1, "fair_value": 18.388654, "relative_strength": 2.187297, "rate_of_change": -0.10008101796692939, "market_dynamics": 1.139606, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.82, "high": 25.59, "low": 24.29, "close": 24.84, "volume": 57947208}, "trend_line": 20.845, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.158364, "activity_20": 22.286571, "activity_30": 21.245871}, "trend_signal": 1, "fair_value": 18.464231, "relative_strength": 1.045319, "rate_of_change": -0.5581528480106902, "market_dynamics": 1.034161, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.1, "high": 26.275, "low": 23.95, "close": 25.66, "volume": 60526618}, "trend_line": 20.789333, "activity_lines": {"activity_5": 25.027333, "activity_10": 24.553273, "activity_20": 22.758952, "activity_30": 21.556516}, "trend_signal": 1, "fair_value": 18.535128, "relative_strength": 3.615363, "rate_of_change": -0.26705205085152167, "market_dynamics": 1.101234, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.44, "high": 27.1799, "low": 24.36, "close": 26.65, "volume": 128558987}, "trend_line": 20.798333, "activity_lines": {"activity_5": 25.654, "activity_10": 25.028545, "activity_20": 23.281429, "activity_30": 21.934624}, "trend_signal": 1, "fair_value": 18.607821, "relative_strength": 5.644721, "rate_of_change": 0.043291432197465604, "market_dynamics": 1.305823, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.73, "high": 26.73, "low": 24.87, "close": 25.23, "volume": 74444655}, "trend_line": 20.835667, "activity_lines": {"activity_5": 25.630667, "activity_10": 25.160727, "activity_20": 23.62381, "activity_30": 22.220538}, "trend_signal": 1, "fair_value": 18.682692, "relative_strength": -1.244647, "rate_of_change": 0.17950477088717307, "market_dynamics": 1.343601, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.13, "high": 26.09, "low": 24.72, "close": 25.04, "volume": 50021991}, "trend_line": 20.913, "activity_lines": {"activity_5": 25.482, "activity_10": 25.210909, "activity_20": 23.910667, "activity_30": 22.491785}, "trend_signal": 1, "fair_value": 18.770385, "relative_strength": -1.745832, "rate_of_change": 0.3711568244971444, "market_dynamics": 1.253714, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.81, "high": 26.09, "low": 24.11, "close": 24.32, "volume": 65946948}, "trend_line": 21.055, "activity_lines": {"activity_5": 25.094, "activity_10": 25.103818, "activity_20": 24.094, "activity_30": 22.711591}, "trend_signal": 1, "fair_value": 18.84359, "relative_strength": -5.640129, "rate_of_change": 0.679003490651745, "market_dynamics": 1.017265, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.32, "high": 24.465, "low": 22.43, "close": 22.45, "volume": 56791256}, "trend_line": 21.163667, "activity_lines": {"activity_5": 24.117333, "activity_10": 24.647636, "activity_20": 24.07519, "activity_30": 22.801591}, "trend_signal": 1, "fair_value": 18.903974, "relative_strength": -10.447679, "rate_of_change": 0.516110187603897, "market_dynamics": 0.419995, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.95, "high": 23.99, "low": 22.43, "close": 22.94, "volume": 51728534}, "trend_line": 21.248333, "activity_lines": {"activity_5": 23.518, "activity_10": 24.317818, "activity_20": 24.078619, "activity_30": 22.916194}, "trend_signal": 1, "fair_value": 18.955321, "relative_strength": -9.756446, "rate_of_change": 0.40005354459602194, "market_dynamics": -0.087865, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.11, "high": 24.225, "low": 23.01, "close": 23.47, "volume": 79542412}, "trend_line": 21.392333, "activity_lines": {"activity_5": 23.342667, "activity_10": 24.103636, "activity_20": 24.107333, "activity_30": 23.059527}, "trend_signal": 1, "fair_value": 18.999872, "relative_strength": -9.158625, "rate_of_change": 0.6777002224127507, "market_dynamics": -0.367986, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.8, "high": 23.86, "low": 21.84, "close": 22.42, "volume": 90235671}, "trend_line": 21.616667, "activity_lines": {"activity_5": 22.934667, "activity_10": 23.713636, "activity_20": 24.017429, "activity_30": 23.125828}, "trend_signal": 1, "fair_value": 19.035, "relative_strength": -13.344257, "rate_of_change": 1.0486654260664272, "market_dynamics": -0.566504, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.34, "high": 22.46, "low": 18.065, "close": 19.07, "volume": 169251061}, "trend_line": 21.708333, "activity_lines": {"activity_5": 21.584667, "activity_10": 22.762364, "activity_20": 23.586381, "activity_30": 22.961527}, "trend_signal": 0, "fair_value": 19.042756, "relative_strength": -24.391714, "rate_of_change": 0.42405242214259964, "market_dynamics": -0.556655, "expectation": {"probability": 60.4737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.63, "high": 19.69, "low": 18.18, "close": 18.29, "volume": 79714542}, "trend_line": 21.772, "activity_lines": {"activity_5": 20.324667, "activity_10": 21.774182, "activity_20": 23.080048, "activity_30": 22.740989}, "trend_signal": 0, "fair_value": 19.055064, "relative_strength": -26.898589, "rate_of_change": 0.2932836897241203, "market_dynamics": -0.649577, "expectation": {"probability": 62.6012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.2, "high": 18.42, "low": 17.46, "close": 18.2, "volume": 70195913}, "trend_line": 21.804333, "activity_lines": {"activity_5": 19.312, "activity_10": 20.903636, "activity_20": 22.574143, "activity_30": 22.510538}, "trend_signal": 0, "fair_value": 19.06641, "relative_strength": -25.137183, "rate_of_change": 0.1485072570273805, "market_dynamics": -0.844784, "expectation": {"probability": 61.7574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.31, "high": 18.72, "low": 17.345, "close": 18.46, "volume": 53955961}, "trend_line": 21.840667, "activity_lines": {"activity_5": 18.702, "activity_10": 20.234, "activity_20": 22.111, "activity_30": 22.294774}, "trend_signal": 0, "fair_value": 19.078718, "relative_strength": -26.074722, "rate_of_change": 0.16663660383466025, "market_dynamics": -1.031319, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.22, "high": 19.23, "low": 18.12, "close": 18.92, "volume": 69822872}, "trend_line": 21.881333, "activity_lines": {"activity_5": 18.579333, "activity_10": 19.771091, "activity_20": 21.711476, "activity_30": 22.106344}, "trend_signal": 0, "fair_value": 19.101603, "relative_strength": -23.746344, "rate_of_change": 0.18619394728192892, "market_dynamics": -1.134677, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 21.33, "low": 18.51, "close": 20.86, "volume": 109876221}, "trend_line": 21.934333, "activity_lines": {"activity_5": 19.336667, "activity_10": 19.772182, "activity_20": 21.518952, "activity_30": 22.040452}, "trend_signal": 0, "fair_value": 19.143526, "relative_strength": -14.795571, "rate_of_change": 0.24221559079603272, "market_dynamics": -0.967253, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.85, "high": 23.23, "low": 20.73, "close": 23.04, "volume": 109112822}, "trend_line": 22.125, "activity_lines": {"activity_5": 20.701333, "activity_10": 20.232545, "activity_20": 21.548143, "activity_30": 22.111785}, "trend_signal": 0, "fair_value": 19.207885, "relative_strength": -5.388296, "rate_of_change": 0.8692628127784933, "market_dynamics": -0.667946, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.91, "high": 24.32, "low": 22.51, "close": 22.81, "volume": 46522387}, "trend_line": 22.297, "activity_lines": {"activity_5": 21.672667, "activity_10": 20.640364, "activity_20": 21.562381, "activity_30": 22.155978}, "trend_signal": 0, "fair_value": 19.275641, "relative_strength": -7.115493, "rate_of_change": 0.7774011299435055, "market_dynamics": -0.432689, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.6, "high": 22.97, "low": 22.15, "close": 22.78, "volume": 31612193}, "trend_line": 22.404333, "activity_lines": {"activity_5": 22.326667, "activity_10": 21.045091, "activity_20": 21.579429, "activity_30": 22.18714}, "trend_signal": 0, "fair_value": 19.338077, "relative_strength": -5.753556, "rate_of_change": 0.481378660806389, "market_dynamics": -0.220164, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.5, "high": 25.125, "low": 21.96, "close": 24.53, "volume": 85679679}, "trend_line": 22.629333, "activity_lines": {"activity_5": 23.276, "activity_10": 21.780545, "activity_20": 21.770381, "activity_30": 22.32428}, "trend_signal": 0, "fair_value": 19.395128, "relative_strength": 0.417147, "rate_of_change": 1.0042700222318508, "market_dynamics": 0.035963, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.2, "high": 24.79, "low": 21.94, "close": 22.01, "volume": 98026340}, "trend_line": 22.734333, "activity_lines": {"activity_5": 23.011333, "activity_10": 22.019455, "activity_20": 21.72381, "activity_30": 22.284323}, "trend_signal": 0, "fair_value": 19.437179, "relative_strength": -8.879048, "rate_of_change": 0.46399953547018125, "market_dynamics": 0.133475, "expectation": {"probability": 60.4561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.055, "high": 21.33, "low": 20.33, "close": 20.93, "volume": 88445401}, "trend_line": 22.759333, "activity_lines": {"activity_5": 22.31, "activity_10": 22.008545, "activity_20": 21.587857, "activity_30": 22.167914}, "trend_signal": 0, "fair_value": 19.475128, "relative_strength": -12.448528, "rate_of_change": 0.10996583889222585, "market_dynamics": 0.247148, "expectation": {"probability": 60.0193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.81, "high": 23.0999, "low": 20.635, "close": 21.96, "volume": 96217941}, "trend_line": 22.758667, "activity_lines": {"activity_5": 22.092667, "activity_10": 22.136909, "activity_20": 21.572524, "activity_30": 22.116344}, "trend_signal": 0, "fair_value": 19.509679, "relative_strength": -7.688744, "rate_of_change": -0.0029262720484932395, "market_dynamics": 0.380909, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.12, "high": 24.01, "low": 21.38, "close": 23.32, "volume": 113938049}, "trend_line": 22.782, "activity_lines": {"activity_5": 22.385333, "activity_10": 22.444182, "activity_20": 21.709048, "activity_30": 22.152559}, "trend_signal": 0, "fair_value": 19.555064, "relative_strength": -1.102121, "rate_of_change": 0.10252357925884209, "market_dynamics": 0.409883, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.9, "high": 24.13, "low": 21.07, "close": 21.49, "volume": 123319724}, "trend_line": 22.712, "activity_lines": {"activity_5": 22.032, "activity_10": 22.330364, "activity_20": 21.680381, "activity_30": 22.069204}, "trend_signal": 0, "fair_value": 19.579808, "relative_strength": -7.035694, "rate_of_change": -0.307260117636732, "market_dynamics": 0.49552, "expectation": {"probability": 60.2126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.12, "high": 24.84, "low": 22.6, "close": 24.31, "volume": 121117925}, "trend_line": 22.728333, "activity_lines": {"activity_5": 22.821333, "activity_10": 22.682545, "activity_20": 21.93719, "activity_30": 22.172301}, "trend_signal": 0, "fair_value": 19.630513, "relative_strength": 4.311235, "rate_of_change": 0.07191352588939542, "market_dynamics": 0.726514, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.35, "high": 25.1, "low": 23.09, "close": 24.79, "volume": 88399374}, "trend_line": 22.738, "activity_lines": {"activity_5": 23.617333, "activity_10": 23.059273, "activity_20": 22.239762, "activity_30": 22.305312}, "trend_signal": 0, "fair_value": 19.685385, "relative_strength": 7.059441, "rate_of_change": 0.04253281575908059, "market_dynamics": 0.848981, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.61, "high": 22.88, "low": 19.61, "close": 20.05, "volume": 161965983}, "trend_line": 22.606333, "activity_lines": {"activity_5": 22.576, "activity_10": 22.542364, "activity_20": 22.079762, "activity_30": 22.131892}, "trend_signal": 0, "fair_value": 19.723782, "relative_strength": -11.384671, "rate_of_change": -0.5790614829800343, "market_dynamics": 0.755977, "expectation": {"probability": 60.6292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.42, "high": 21.02, "low": 18.51, "close": 18.87, "volume": 121235075}, "trend_line": 22.425333, "activity_lines": {"activity_5": 21.268667, "activity_10": 21.861091, "activity_20": 21.821143, "activity_30": 21.890839}, "trend_signal": 0, "fair_value": 19.764103, "relative_strength": -15.037819, "rate_of_change": -0.8006605936486954, "market_dynamics": 0.511394, "expectation": {"probability": 62.8161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.38, "high": 20.75, "low": 18.82, "close": 18.95, "volume": 97140713}, "trend_line": 22.222, "activity_lines": {"activity_5": 20.284667, "activity_10": 21.265455, "activity_20": 21.592048, "activity_30": 21.666624}, "trend_signal": 0, "fair_value": 19.805321, "relative_strength": -12.745758, "rate_of_change": -0.9067111734750922, "market_dynamics": 0.062991, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.95, "high": 20.815, "low": 18.355, "close": 18.49, "volume": 95168964}, "trend_line": 22.010333, "activity_lines": {"activity_5": 19.316667, "activity_10": 20.687636, "activity_20": 21.335667, "activity_30": 21.425849}, "trend_signal": 0, "fair_value": 19.837628, "relative_strength": -12.633706, "rate_of_change": -0.9525110251102602, "market_dynamics": -0.407266, "expectation": {"probability": 64.2339, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.63, "high": 19.46, "low": 17.56, "close": 18.93, "volume": 101951158}, "trend_line": 21.786, "activity_lines": {"activity_5": 18.883333, "activity_10": 20.253818, "activity_20": 21.123952, "activity_30": 21.227118}, "trend_signal": 0, "fair_value": 19.875128, "relative_strength": -13.392737, "rate_of_change": -1.0192167469706064, "market_dynamics": -0.720068, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.03, "high": 21.22, "low": 18.24, "close": 19.96, "volume": 100920771}, "trend_line": 21.563, "activity_lines": {"activity_5": 19.184, "activity_10": 20.043636, "activity_20": 21.007286, "activity_30": 21.109312}, "trend_signal": 0, "fair_value": 19.922051, "relative_strength": -11.777856, "rate_of_change": -1.0235931332048218, "market_dynamics": -0.847573, "expectation": {"probability": 62.461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.31, "high": 22.22, "low": 19.2, "close": 20.99, "volume": 96967531}, "trend_line": 21.421667, "activity_lines": {"activity_5": 19.834, "activity_10": 20.057091, "activity_20": 20.980333, "activity_30": 21.072344}, "trend_signal": 0, "fair_value": 19.973013, "relative_strength": -11.135107, "rate_of_change": -0.655442192644806, "market_dynamics": -0.812652, "expectation": {"probability": 62.461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.28, "high": 20.48, "low": 18.17, "close": 18.51, "volume": 96645789}, "trend_line": 21.204, "activity_lines": {"activity_5": 19.516, "activity_10": 19.662, "activity_20": 20.705143, "activity_30": 20.884495}, "trend_signal": 0, "fair_value": 20.00609, "relative_strength": -21.792944, "rate_of_change": -1.0161067296956803, "market_dynamics": -0.761836, "expectation": {"probability": 65.7421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.17, "high": 19.12, "low": 17.28, "close": 18.81, "volume": 101942850}, "trend_line": 21.020333, "activity_lines": {"activity_5": 19.327333, "activity_10": 19.375636, "activity_20": 20.460476, "activity_30": 20.730043}, "trend_signal": 0, "fair_value": 20.03609, "relative_strength": -21.04105, "rate_of_change": -0.8661903414450094, "market_dynamics": -0.70007, "expectation": {"probability": 64.9309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.52, "high": 18.0793, "low": 16.89, "close": 17.08, "volume": 166890977}, "trend_line": 20.841333, "activity_lines": {"activity_5": 18.540667, "activity_10": 18.874727, "activity_20": 20.06081, "activity_30": 20.475828}, "trend_signal": 0, "fair_value": 20.060705, "relative_strength": -29.601675, "rate_of_change": -0.8515564429926112, "market_dynamics": -0.642788, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 17.02, "low": 15.4533, "close": 15.52, "volume": 119355277}, "trend_line": 20.594, "activity_lines": {"activity_5": 17.357333, "activity_10": 18.230364, "activity_20": 19.540952, "activity_30": 20.132516}, "trend_signal": 0, "fair_value": 20.069487, "relative_strength": -35.721971, "rate_of_change": -1.1867427097873136, "market_dynamics": -0.768543, "expectation": {"probability": 64.6026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.705, "high": 16.81, "low": 14.5301, "close": 16.3, "volume": 122593970}, "trend_line": 20.355, "activity_lines": {"activity_5": 16.73, "activity_10": 17.810182, "activity_20": 19.130095, "activity_30": 19.855484}, "trend_signal": 0, "fair_value": 20.081154, "relative_strength": -32.745059, "rate_of_change": -1.1605321938428705, "market_dynamics": -0.786719, "expectation": {"probability": 63.418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.84, "high": 18.64, "low": 16.76, "close": 18.34, "volume": 99325487}, "trend_line": 20.219, "activity_lines": {"activity_5": 17.095333, "activity_10": 17.807636, "activity_20": 18.944381, "activity_30": 19.725484}, "trend_signal": 0, "fair_value": 20.097564, "relative_strength": -25.144462, "rate_of_change": -0.6681405060181735, "market_dynamics": -0.83656, "expectation": {"probability": 63.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0bb0a11-9f9f-476a-92a8-0d34d11aa793/", "share_image": "https://sharemaestro.com/terminal/a0bb0a11-9f9f-476a-92a8-0d34d11aa793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}