{"ticker": {"uuid": "a0bc4103-1554-4c69-9fba-dea8b1f30446", "symbol": "0127T0", "name": "Kiwoom Kiwoom Us S&P 500 To Dow Jones Dividend 100 2040 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0127T0 rose 12.73%, moving from 10,467.18 to 11,800.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.34 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,800.00"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11779.929769, "high": 11869.814778, "low": 11670.070273, "close": 11800.0, "volume": 49671}, "trend_line": null, "activity_lines": {"activity_5": 11598.859961, "activity_10": 11300.825462, "activity_20": 10950.608092, "activity_30": null}, "trend_signal": 0, "fair_value": 10536.893689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.335674, "expectation": {"probability": 60.3834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10170.491943, "high": 10200.217098, "low": 9904.960073, "close": 9937.65625, "volume": 790593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9937.65625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9947.563585, "high": 10195.262602, "low": 9685.004222, "close": 9803.899414, "volume": 572456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9870.777832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9898.022711, "high": 10155.629799, "low": 9898.022711, "close": 10130.860352, "volume": 512457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.472005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10234.893499, "high": 10254.709282, "low": 10096.183159, "close": 10229.939453, "volume": 431952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10025.588867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10259.662132, "high": 10314.155978, "low": 10150.677433, "close": 10304.248047, "volume": 368406}, "trend_line": null, "activity_lines": {"activity_5": 10158.602279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10081.320703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10274.524028, "high": 10284.431959, "low": 10071.411496, "close": 10155.628906, "volume": 575463}, "trend_line": null, "activity_lines": {"activity_5": 10183.37168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10093.705404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10170.492804, "high": 10363.697166, "low": 10021.872723, "close": 10081.320313, "volume": 522966}, "trend_line": null, "activity_lines": {"activity_5": 10168.840039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10091.936105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10104.160745, "high": 10104.160745, "low": 9984.995107, "close": 10059.472656, "volume": 342983}, "trend_line": null, "activity_lines": {"activity_5": 10128.53112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10087.878174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10069.402975, "high": 10277.942098, "low": 10059.472598, "close": 10268.011719, "volume": 545761}, "trend_line": null, "activity_lines": {"activity_5": 10162.494401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10107.893012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10322.628785, "high": 10506.340535, "low": 10287.87246, "close": 10496.410156, "volume": 376671}, "trend_line": null, "activity_lines": {"activity_5": 10270.052344, "activity_10": 10213.346147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10146.744727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10416.966976, "high": 10436.827613, "low": 10268.010969, "close": 10402.071289, "volume": 344785}, "trend_line": null, "activity_lines": {"activity_5": 10333.35319, "activity_10": 10259.769158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10169.956232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10238.220252, "high": 10352.420104, "low": 10163.663098, "close": 10218.359375, "volume": 394712}, "trend_line": null, "activity_lines": {"activity_5": 10318.98724, "activity_10": 10264.346094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10173.989828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10253.166365, "high": 10551.513454, "low": 10248.194071, "close": 10442.119141, "volume": 103287}, "trend_line": null, "activity_lines": {"activity_5": 10370.07194, "activity_10": 10302.070987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10194.615159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10591.293187, "high": 10645.990006, "low": 10327.753148, "close": 10332.725586, "volume": 37963}, "trend_line": null, "activity_lines": {"activity_5": 10359.182357, "activity_10": 10314.246893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10204.48019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10342.670603, "high": 10486.871299, "low": 10342.670603, "close": 10432.173828, "volume": 11765}, "trend_line": null, "activity_lines": {"activity_5": 10377.12793, "activity_10": 10342.635458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10219.659766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10387.422415, "high": 10447.091654, "low": 10287.909079, "close": 10352.643555, "volume": 64357}, "trend_line": null, "activity_lines": {"activity_5": 10372.845833, "activity_10": 10354.238051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10227.971253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10412.39895, "high": 10606.605706, "low": 10412.39895, "close": 10561.789063, "volume": 52281}, "trend_line": null, "activity_lines": {"activity_5": 10441.574089, "activity_10": 10400.285014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10247.607594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10417.379175, "high": 10741.055227, "low": 10307.827387, "close": 10467.175781, "volume": 51342}, "trend_line": null, "activity_lines": {"activity_5": 10455.869271, "activity_10": 10420.393768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10259.805827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10497.0526, "high": 10686.278918, "low": 10367.582908, "close": 10407.419922, "volume": 31760}, "trend_line": null, "activity_lines": {"activity_5": 10448.575391, "activity_10": 10422.225036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10267.57499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10407.419447, "high": 10716.156781, "low": 10292.888572, "close": 10382.521484, "volume": 38052}, "trend_line": null, "activity_lines": {"activity_5": 10428.002409, "activity_10": 10416.99462, "activity_20": 10355.517773, "activity_30": null}, "trend_signal": 0, "fair_value": 10273.322315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10227.931337, "high": 10721.624735, "low": 10168.08971, "close": 10457.324219, "volume": 24707}, "trend_line": null, "activity_lines": {"activity_5": 10435.673828, "activity_10": 10427.435405, "activity_20": 10373.041764, "activity_30": null}, "trend_signal": 0, "fair_value": 10282.08431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10457.324219, "high": 10766.505467, "low": 10442.363812, "close": 10562.046875, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 10471.274089, "activity_10": 10455.912074, "activity_20": 10398.064732, "activity_30": null}, "trend_signal": 0, "fair_value": 10294.809881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10562.046343, "high": 10846.294419, "low": 10532.125532, "close": 10841.307617, "volume": 18250}, "trend_line": null, "activity_lines": {"activity_5": 10599.944075, "activity_10": 10528.91456, "activity_20": 10446.073735, "activity_30": null}, "trend_signal": 0, "fair_value": 10318.570652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10841.308176, "high": 11020.832866, "low": 10811.387362, "close": 10970.964844, "volume": 16694}, "trend_line": null, "activity_lines": {"activity_5": 10746.891016, "activity_10": 10618.233114, "activity_20": 10503.047963, "activity_30": null}, "trend_signal": 0, "fair_value": 10345.753744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11290.120155, "high": 11310.530605, "low": 10921.096793, "close": 10990.939453, "volume": 17835}, "trend_line": null, "activity_lines": {"activity_5": 10862.926497, "activity_10": 10699.579066, "activity_20": 10558.395843, "activity_30": null}, "trend_signal": 0, "fair_value": 10371.561172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11055.856445, "high": 11190.683594, "low": 10906.048092, "close": 11190.683594, "volume": 77146}, "trend_line": null, "activity_lines": {"activity_5": 11004.982162, "activity_10": 10807.082759, "activity_20": 10629.497015, "activity_30": null}, "trend_signal": 0, "fair_value": 10403.06588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11190.683109, "high": 12029.610346, "low": 11190.683109, "close": 11550.223633, "volume": 43474}, "trend_line": null, "activity_lines": {"activity_5": 11217.99388, "activity_10": 10964.720277, "activity_20": 10729.911263, "activity_30": null}, "trend_signal": 0, "fair_value": 10445.553205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11485.306149, "high": 11769.942137, "low": 11395.421144, "close": 11739.980469, "volume": 38731}, "trend_line": null, "activity_lines": {"activity_5": 11428.379427, "activity_10": 11138.8875, "activity_20": 10841.402814, "activity_30": null}, "trend_signal": 0, "fair_value": 10491.78275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11779.929769, "high": 11869.814778, "low": 11670.070273, "close": 11800.0, "volume": 49671}, "trend_line": null, "activity_lines": {"activity_5": 11598.859961, "activity_10": 11300.825462, "activity_20": 10950.608092, "activity_30": null}, "trend_signal": 0, "fair_value": 10536.893689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.335674, "expectation": {"probability": 60.3834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0bc4103-1554-4c69-9fba-dea8b1f30446/", "share_image": "https://sharemaestro.com/terminal/a0bc4103-1554-4c69-9fba-dea8b1f30446/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}