{"ticker": {"uuid": "a0be1683-6da6-4a45-9fcf-46045145e9a5", "symbol": "SAFE", "name": "Global X Equal Weight Canadian Insurance Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAFE rose 16.47%, moving from 22.06 to 25.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.77 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.69"}, {"label": "12-Week Change", "value": "16.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.814236, "high": 25.814236, "low": 25.455152, "close": 25.690001, "volume": 45900}, "trend_line": 23.120804, "activity_lines": {"activity_5": 25.356552, "activity_10": 24.810257, "activity_20": 23.869783, "activity_30": 23.533845}, "trend_signal": 1, "fair_value": 21.290522, "relative_strength": 2.770215, "rate_of_change": 0.6396620783918202, "market_dynamics": 0.969095, "expectation": {"probability": 59.5025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 19.676858, "high": 19.69586, "low": 19.52484, "close": 19.543842, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.543842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.572349, "high": 19.866874, "low": 19.572349, "close": 19.800365, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.672104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.762366, "high": 19.800463, "low": 19.686357, "close": 19.781435, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.708547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.96222, "high": 19.96222, "low": 19.762405, "close": 19.924162, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.762451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.857555, "high": 19.857555, "low": 19.258117, "close": 19.296177, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 19.644427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.669196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.286662, "high": 19.32472, "low": 19.12491, "close": 19.2486, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 19.504229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.599097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.334232, "high": 19.419871, "low": 19.305693, "close": 19.400841, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 19.43446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.570775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.343744, "high": 19.395267, "low": 19.271246, "close": 19.376186, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 19.383107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.546451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.223545, "high": 19.223545, "low": 18.794231, "close": 18.794231, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 19.164787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.462871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.708372, "high": 19.142453, "low": 18.63205, "close": 19.070898, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 19.114017, "activity_10": 19.287826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.423674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.156763, "high": 19.156763, "low": 19.042276, "close": 19.080439, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 19.081446, "activity_10": 19.22542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.392471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.061358, "high": 19.179979, "low": 18.994578, "close": 19.065187, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 19.055002, "activity_10": 19.168666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.365197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.998221, "high": 19.897434, "low": 18.959959, "close": 19.878304, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 19.321974, "activity_10": 19.273118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.404667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.801779, "high": 20.079191, "low": 19.533926, "close": 19.581753, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 19.456621, "activity_10": 19.321891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.417316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.763513, "high": 19.849606, "low": 19.562626, "close": 19.562626, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 19.532391, "activity_10": 19.373412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.427003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.734814, "high": 20.207832, "low": 19.715683, "close": 20.207832, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 19.790448, "activity_10": 19.537399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.475805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.246195, "high": 20.246195, "low": 20.063967, "close": 20.063967, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 19.92539, "activity_10": 19.657787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.510403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.622791, "high": 19.747473, "low": 19.459747, "close": 19.747473, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 19.888249, "activity_10": 19.708575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.523573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.900928, "high": 20.140696, "low": 19.900928, "close": 20.102333, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 19.978117, "activity_10": 19.817131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.554034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.111923, "high": 20.533922, "low": 20.111923, "close": 20.49556, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 20.164354, "activity_10": 19.9734, "activity_20": 19.701058, "activity_30": null}, "trend_signal": 0, "fair_value": 19.601111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.970539, "high": 21.345531, "low": 19.83596, "close": 19.85519, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 20.07494, "activity_10": 19.987335, "activity_20": 19.725256, "activity_30": null}, "trend_signal": 0, "fair_value": 19.61321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.98983, "high": 19.662886, "low": 18.855217, "close": 18.999443, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 19.723786, "activity_10": 19.831593, "activity_20": 19.666472, "activity_30": null}, "trend_signal": 0, "fair_value": 19.585311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.278284, "high": 19.739809, "low": 19.278284, "close": 19.739807, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 19.690389, "activity_10": 19.811659, "activity_20": 19.682012, "activity_30": null}, "trend_signal": 0, "fair_value": 19.592028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.537888, "high": 20.23979, "low": 19.537888, "close": 20.16287, "volume": 23800}, "trend_line": null, "activity_lines": {"activity_5": 19.798523, "activity_10": 19.871163, "activity_20": 19.738043, "activity_30": null}, "trend_signal": 0, "fair_value": 19.615813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.220562, "high": 20.528465, "low": 20.220562, "close": 20.50918, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 20.018058, "activity_10": 19.983066, "activity_20": 19.825918, "activity_30": null}, "trend_signal": 0, "fair_value": 19.651548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.499537, "high": 20.644171, "low": 20.489895, "close": 20.547747, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 20.249541, "activity_10": 20.084772, "activity_20": 19.911691, "activity_30": null}, "trend_signal": 0, "fair_value": 19.686017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.605601, "high": 20.817736, "low": 20.47061, "close": 20.817736, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 20.52485, "activity_10": 20.229386, "activity_20": 20.01699, "activity_30": null}, "trend_signal": 0, "fair_value": 19.727933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.837019, "high": 20.962366, "low": 20.730951, "close": 20.730951, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 20.650011, "activity_10": 20.344517, "activity_20": 20.107277, "activity_30": null}, "trend_signal": 0, "fair_value": 19.763755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.711662, "high": 21.309887, "low": 20.711662, "close": 21.184193, "volume": 18900}, "trend_line": null, "activity_lines": {"activity_5": 20.860177, "activity_10": 20.524173, "activity_20": 20.234279, "activity_30": null}, "trend_signal": 0, "fair_value": 19.812735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.093642, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.184193, "high": 21.193863, "low": 21.019823, "close": 21.193863, "volume": 100}, "trend_line": 19.858773, "activity_lines": {"activity_5": 21.005477, "activity_10": 20.685918, "activity_20": 20.35082, "activity_30": 20.107026}, "trend_signal": 1, "fair_value": 19.858773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.381345, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.251873, "high": 21.251873, "low": 20.932806, "close": 21.029495, "volume": 400}, "trend_line": 19.908295, "activity_lines": {"activity_5": 21.050343, "activity_10": 20.805081, "activity_20": 20.441599, "activity_30": 20.182557}, "trend_signal": 1, "fair_value": 19.896538, "relative_strength": null, "rate_of_change": 0.2493708951706111, "market_dynamics": 1.334891, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.845789, "high": 20.932806, "low": 20.662083, "close": 20.758768, "volume": 200}, "trend_line": 19.940242, "activity_lines": {"activity_5": 20.97285, "activity_10": 20.85367, "activity_20": 20.497312, "activity_30": 20.237426}, "trend_signal": 1, "fair_value": 19.923483, "relative_strength": null, "rate_of_change": 0.16047079872988818, "market_dynamics": 1.19643, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.758768, "high": 21.184193, "low": 20.758768, "close": 21.184193, "volume": 0}, "trend_line": 19.987, "activity_lines": {"activity_5": 21.041096, "activity_10": 20.947621, "activity_20": 20.585478, "activity_30": 20.317681}, "trend_signal": 1, "fair_value": 19.961686, "relative_strength": null, "rate_of_change": 0.23449063456700758, "market_dynamics": 0.94966, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.368401, "high": 21.368401, "low": 20.815773, "close": 20.893335, "volume": 0}, "trend_line": 20.019306, "activity_lines": {"activity_5": 20.982174, "activity_10": 20.962428, "activity_20": 20.639724, "activity_30": 20.376154}, "trend_signal": 1, "fair_value": 19.989088, "relative_strength": null, "rate_of_change": 0.16163506279082376, "market_dynamics": 0.762454, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.903028, "high": 20.903028, "low": 20.680038, "close": 20.796379, "volume": 1200}, "trend_line": 20.069313, "activity_lines": {"activity_5": 20.910323, "activity_10": 20.946325, "activity_20": 20.678491, "activity_30": 20.426288}, "trend_signal": 1, "fair_value": 20.012153, "relative_strength": null, "rate_of_change": 0.24979387397345743, "market_dynamics": 0.661582, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.757601, "high": 20.776993, "low": 20.602476, "close": 20.660646, "volume": 700}, "trend_line": 20.116381, "activity_lines": {"activity_5": 20.819727, "activity_10": 20.900321, "activity_20": 20.698456, "activity_30": 20.464439}, "trend_signal": 1, "fair_value": 20.030167, "relative_strength": null, "rate_of_change": 0.2345272107719853, "market_dynamics": 0.598266, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.709124, "high": 20.796379, "low": 20.670343, "close": 20.767296, "volume": 3400}, "trend_line": 20.161929, "activity_lines": {"activity_5": 20.789271, "activity_10": 20.871656, "activity_20": 20.726421, "activity_30": 20.506433}, "trend_signal": 1, "fair_value": 20.050089, "relative_strength": null, "rate_of_change": 0.22642243652076455, "market_dynamics": 0.428775, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.864248, "high": 20.990286, "low": 20.344938, "close": 20.344938, "volume": 1500}, "trend_line": 20.194221, "activity_lines": {"activity_5": 20.61746, "activity_10": 20.767115, "activity_20": 20.710813, "activity_30": 20.51824}, "trend_signal": 1, "fair_value": 20.057848, "relative_strength": null, "rate_of_change": 0.16016324628461, "market_dynamics": 0.140757, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.208786, "high": 20.539442, "low": 19.936487, "close": 19.936487, "volume": 2200}, "trend_line": 20.232296, "activity_lines": {"activity_5": 20.36545, "activity_10": 20.595329, "activity_20": 20.65346, "activity_30": 20.501612}, "trend_signal": 1, "fair_value": 20.054737, "relative_strength": null, "rate_of_change": 0.18854403940613876, "market_dynamics": -0.201642, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.86841, "high": 20.082363, "low": 19.810059, "close": 20.082363, "volume": 100}, "trend_line": 20.266012, "activity_lines": {"activity_5": 20.225854, "activity_10": 20.472751, "activity_20": 20.61079, "activity_30": 20.491939}, "trend_signal": 0, "fair_value": 20.055427, "relative_strength": null, "rate_of_change": 0.1666444579497962, "market_dynamics": -0.538649, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.160164, "high": 20.481089, "low": 20.160164, "close": 20.481089, "volume": 1000}, "trend_line": 20.3127, "activity_lines": {"activity_5": 20.266769, "activity_10": 20.442878, "activity_20": 20.60806, "activity_30": 20.505815}, "trend_signal": 0, "fair_value": 20.065809, "relative_strength": null, "rate_of_change": 0.23037586279925037, "market_dynamics": -0.812235, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.228239, "high": 20.369726, "low": 20.208786, "close": 20.369726, "volume": 300}, "trend_line": 20.356185, "activity_lines": {"activity_5": 20.282532, "activity_10": 20.402728, "activity_20": 20.591745, "activity_30": 20.509494}, "trend_signal": 0, "fair_value": 20.073045, "relative_strength": null, "rate_of_change": 0.21407789215614095, "market_dynamics": -0.838305, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.301435, "high": 20.398991, "low": 20.23315, "close": 20.379478, "volume": 600}, "trend_line": 20.372891, "activity_lines": {"activity_5": 20.328052, "activity_10": 20.371425, "activity_20": 20.569833, "activity_30": 20.510997}, "trend_signal": 0, "fair_value": 20.080172, "relative_strength": null, "rate_of_change": 0.08206842293877376, "market_dynamics": -0.835207, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.359968, "high": 20.808727, "low": 20.359968, "close": 20.808727, "volume": 100}, "trend_line": 20.41379, "activity_lines": {"activity_5": 20.514351, "activity_10": 20.432799, "activity_20": 20.585756, "activity_30": 20.539115}, "trend_signal": 1, "fair_value": 20.09673, "relative_strength": null, "rate_of_change": 0.20075206803000897, "market_dynamics": -0.732446, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.750196, "high": 20.750196, "low": 20.164858, "close": 20.486794, "volume": 500}, "trend_line": 20.444595, "activity_lines": {"activity_5": 20.53519, "activity_10": 20.437177, "activity_20": 20.567943, "activity_30": 20.543825}, "trend_signal": 0, "fair_value": 20.105398, "relative_strength": null, "rate_of_change": 0.15090289456294428, "market_dynamics": -0.679578, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.574593, "high": 20.574593, "low": 20.272169, "close": 20.272169, "volume": 500}, "trend_line": 20.44674, "activity_lines": {"activity_5": 20.457526, "activity_10": 20.408162, "activity_20": 20.529796, "activity_30": 20.532701}, "trend_signal": 0, "fair_value": 20.109023, "relative_strength": null, "rate_of_change": 0.01049177056331383, "market_dynamics": -0.637323, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.443426, "high": 20.942524, "low": 20.443426, "close": 20.942524, "volume": 1900}, "trend_line": 20.476025, "activity_lines": {"activity_5": 20.617241, "activity_10": 20.508092, "activity_20": 20.556805, "activity_30": 20.564687}, "trend_signal": 1, "fair_value": 20.126757, "relative_strength": null, "rate_of_change": 0.14322576606344856, "market_dynamics": -0.397031, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.196968, "high": 21.29483, "low": 21.099102, "close": 21.255686, "volume": 27900}, "trend_line": 20.526299, "activity_lines": {"activity_5": 20.843157, "activity_10": 20.661775, "activity_20": 20.613045, "activity_30": 20.614988}, "trend_signal": 1, "fair_value": 20.150277, "relative_strength": null, "rate_of_change": 0.24552617024057016, "market_dynamics": -0.00374, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.236113, "high": 21.529698, "low": 21.128466, "close": 21.128466, "volume": 25800}, "trend_line": 20.560503, "activity_lines": {"activity_5": 20.968252, "activity_10": 20.775768, "activity_20": 20.654669, "activity_30": 20.653837}, "trend_signal": 1, "fair_value": 20.17024, "relative_strength": null, "rate_of_change": 0.16663500809375822, "market_dynamics": 0.405196, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.942524, "high": 21.314403, "low": 20.942524, "close": 21.285042, "volume": 8400}, "trend_line": 20.586819, "activity_lines": {"activity_5": 21.124223, "activity_10": 20.896557, "activity_20": 20.711471, "activity_30": 20.700582}, "trend_signal": 1, "fair_value": 20.192536, "relative_strength": null, "rate_of_change": 0.12799297760369863, "market_dynamics": 0.798377, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.461194, "high": 21.539483, "low": 21.216539, "close": 21.281326, "volume": 178300}, "trend_line": 20.634357, "activity_lines": {"activity_5": 21.225739, "activity_10": 20.994804, "activity_20": 20.767485, "activity_30": 20.745388}, "trend_signal": 1, "fair_value": 20.213885, "relative_strength": null, "rate_of_change": 0.23091474209785867, "market_dynamics": 1.088002, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.458019, "high": 21.791766, "low": 21.4482, "close": 21.605259, "volume": 119100}, "trend_line": 20.721218, "activity_lines": {"activity_5": 21.367956, "activity_10": 21.137397, "activity_20": 20.853151, "activity_30": 20.808027}, "trend_signal": 1, "fair_value": 20.240642, "relative_strength": -5.618601, "rate_of_change": 0.4209532674073584, "market_dynamics": 1.198706, "expectation": {"probability": 31.5642, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.693604, "high": 22.292384, "low": 21.595443, "close": 22.164776, "volume": 143200}, "trend_line": 20.80205, "activity_lines": {"activity_5": 21.652496, "activity_10": 21.359257, "activity_20": 20.988072, "activity_30": 20.90116}, "trend_signal": 1, "fair_value": 20.276946, "relative_strength": -4.366622, "rate_of_change": 0.3900928989792053, "market_dynamics": 1.374149, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.07643, "high": 22.478893, "low": 22.037167, "close": 22.429813, "volume": 137700}, "trend_line": 20.877615, "activity_lines": {"activity_5": 21.964776, "activity_10": 21.596845, "activity_20": 21.143567, "activity_30": 21.006177}, "trend_signal": 1, "fair_value": 20.316814, "relative_strength": -2.606503, "rate_of_change": 0.36325746741305515, "market_dynamics": 1.589622, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.508343, "high": 22.724294, "low": 22.508343, "close": 22.671444, "volume": 113200}, "trend_line": 20.94969, "activity_lines": {"activity_5": 22.270843, "activity_10": 21.848892, "activity_20": 21.314757, "activity_30": 21.121908}, "trend_signal": 1, "fair_value": 20.359626, "relative_strength": -5.274298, "rate_of_change": 0.34522621477597737, "market_dynamics": 1.671808, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.592693, "high": 22.592693, "low": 22.149698, "close": 22.149698, "volume": 174500}, "trend_line": 21.003089, "activity_lines": {"activity_5": 22.310568, "activity_10": 21.966356, "activity_20": 21.427328, "activity_30": 21.199328}, "trend_signal": 1, "fair_value": 20.391591, "relative_strength": -7.083647, "rate_of_change": 0.2548915998279634, "market_dynamics": 1.659359, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.169386, "high": 22.789576, "low": 22.169386, "close": 22.789576, "volume": 112700}, "trend_line": 21.068817, "activity_lines": {"activity_5": 22.505694, "activity_10": 22.166023, "activity_20": 21.593749, "activity_30": 21.314585}, "trend_signal": 1, "fair_value": 20.433661, "relative_strength": -4.956865, "rate_of_change": 0.31294444355304124, "market_dynamics": 1.600106, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.819111, "high": 23.143972, "low": 22.819111, "close": 23.075062, "volume": 151100}, "trend_line": 21.146954, "activity_lines": {"activity_5": 22.717027, "activity_10": 22.384015, "activity_20": 21.777729, "activity_30": 21.44402}, "trend_signal": 1, "fair_value": 20.479203, "relative_strength": -4.323321, "rate_of_change": 0.37086562572545806, "market_dynamics": 1.569883, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.16366, "high": 23.262104, "low": 23.16366, "close": 23.262104, "volume": 4200}, "trend_line": 21.216217, "activity_lines": {"activity_5": 22.930022, "activity_10": 22.602934, "activity_20": 21.966522, "activity_30": 21.580482}, "trend_signal": 1, "fair_value": 20.52637, "relative_strength": -4.148632, "rate_of_change": 0.32753180434401763, "market_dynamics": 1.476027, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.23257, "high": 23.3507, "low": 23.198706, "close": 23.198706, "volume": 41000}, "trend_line": 21.283046, "activity_lines": {"activity_5": 23.066399, "activity_10": 22.771534, "activity_20": 22.133441, "activity_30": 21.708384}, "trend_signal": 1, "fair_value": 20.570909, "relative_strength": -3.950882, "rate_of_change": 0.31499017944621543, "market_dynamics": 1.44864, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.129603, "high": 23.544218, "low": 23.129603, "close": 23.484987, "volume": 75500}, "trend_line": 21.364895, "activity_lines": {"activity_5": 23.263051, "activity_10": 22.95739, "activity_20": 22.312785, "activity_30": 21.850445}, "trend_signal": 1, "fair_value": 20.618681, "relative_strength": -4.847084, "rate_of_change": 0.38457371186437245, "market_dynamics": 1.455326, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.297425, "high": 23.356652, "low": 22.932165, "close": 23.149347, "volume": 84300}, "trend_line": 21.444581, "activity_lines": {"activity_5": 23.258805, "activity_10": 23.042155, "activity_20": 22.445859, "activity_30": 21.965571}, "trend_signal": 1, "fair_value": 20.659498, "relative_strength": -7.279416, "rate_of_change": 0.372976324011884, "market_dynamics": 1.343475, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.178961, "high": 23.178961, "low": 22.418835, "close": 22.557041, "volume": 320500}, "trend_line": 21.490343, "activity_lines": {"activity_5": 23.033138, "activity_10": 22.991153, "activity_20": 22.509287, "activity_30": 22.037342}, "trend_signal": 1, "fair_value": 20.689618, "relative_strength": -9.778805, "rate_of_change": 0.2133965685783269, "market_dynamics": 1.22274, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.655758, "high": 22.6755, "low": 22.191783, "close": 22.337955, "volume": 173600}, "trend_line": 21.538497, "activity_lines": {"activity_5": 22.768977, "activity_10": 22.893185, "activity_20": 22.54148, "activity_30": 22.092027}, "trend_signal": 1, "fair_value": 20.715373, "relative_strength": -7.125276, "rate_of_change": 0.22407273815964807, "market_dynamics": 0.858611, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.64477, "high": 22.971376, "low": 22.61508, "close": 22.634872, "volume": 160300}, "trend_line": 21.59978, "activity_lines": {"activity_5": 22.665399, "activity_10": 22.850872, "activity_20": 22.594669, "activity_30": 22.162761}, "trend_signal": 1, "fair_value": 20.744904, "relative_strength": -7.278273, "rate_of_change": 0.284527745831102, "market_dynamics": 0.447374, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.674459, "high": 22.803126, "low": 22.189499, "close": 22.694256, "volume": 217200}, "trend_line": 21.667567, "activity_lines": {"activity_5": 22.619204, "activity_10": 22.820022, "activity_20": 22.643285, "activity_30": 22.233372}, "trend_signal": 1, "fair_value": 20.77444, "relative_strength": -8.536682, "rate_of_change": 0.31383190013971973, "market_dynamics": 0.135291, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.862506, "high": 22.941684, "low": 22.624975, "close": 22.733843, "volume": 22000}, "trend_line": 21.733118, "activity_lines": {"activity_5": 22.63892, "activity_10": 22.786467, "activity_20": 22.684137, "activity_30": 22.302164}, "trend_signal": 1, "fair_value": 20.803684, "relative_strength": -10.148937, "rate_of_change": 0.3025305056170026, "market_dynamics": -0.232209, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.763539, "high": 22.931787, "low": 22.238984, "close": 22.820885, "volume": 370400}, "trend_line": 21.81565, "activity_lines": {"activity_5": 22.715351, "activity_10": 22.769753, "activity_20": 22.724748, "activity_30": 22.372343}, "trend_signal": 1, "fair_value": 20.833349, "relative_strength": -10.876665, "rate_of_change": 0.3797522288334352, "market_dynamics": -0.200471, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.582753, "high": 22.681975, "low": 21.898126, "close": 21.967581, "volume": 294700}, "trend_line": 21.883353, "activity_lines": {"activity_5": 22.489757, "activity_10": 22.602513, "activity_20": 22.67664, "activity_30": 22.382145}, "trend_signal": 1, "fair_value": 20.849787, "relative_strength": -10.613894, "rate_of_change": 0.3103414292033383, "market_dynamics": -0.279462, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.669918, "high": 22.136258, "low": 21.461552, "close": 22.056881, "volume": 341800}, "trend_line": 21.94917, "activity_lines": {"activity_5": 22.318622, "activity_10": 22.475046, "activity_20": 22.63304, "activity_30": 22.39334}, "trend_signal": 1, "fair_value": 20.867031, "relative_strength": -8.456558, "rate_of_change": 0.3007628675550732, "market_dynamics": -0.348521, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.225555, "high": 22.533143, "low": 21.868361, "close": 21.898127, "volume": 228700}, "trend_line": 21.996405, "activity_lines": {"activity_5": 22.133101, "activity_10": 22.339476, "activity_20": 22.570645, "activity_30": 22.390047}, "trend_signal": 1, "fair_value": 20.881554, "relative_strength": -5.301471, "rate_of_change": 0.2152017593375995, "market_dynamics": -0.350908, "expectation": {"probability": 63.0088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.225558, "high": 22.433922, "low": 21.85844, "close": 21.868362, "volume": 45200}, "trend_line": 22.04636, "activity_lines": {"activity_5": 21.990734, "activity_10": 22.227345, "activity_20": 22.502479, "activity_30": 22.381786}, "trend_signal": 0, "fair_value": 20.89526, "relative_strength": -6.985874, "rate_of_change": 0.22710529288763612, "market_dynamics": -0.596288, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.205712, "high": 22.582246, "low": 21.997348, "close": 22.562351, "volume": 89600}, "trend_line": 22.119122, "activity_lines": {"activity_5": 22.137395, "activity_10": 22.264685, "activity_20": 22.499154, "activity_30": 22.415076}, "trend_signal": 1, "fair_value": 20.918096, "relative_strength": -6.935402, "rate_of_change": 0.3300408774963345, "market_dynamics": -0.692456, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.711571, "high": 23.248771, "low": 22.46287, "close": 23.010015, "volume": 257100}, "trend_line": 22.192498, "activity_lines": {"activity_5": 22.450513, "activity_10": 22.383323, "activity_20": 22.53657, "activity_30": 22.472553}, "trend_signal": 1, "fair_value": 20.946366, "relative_strength": -6.442751, "rate_of_change": 0.331731069614787, "market_dynamics": -0.63078, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.169188, "high": 24.313221, "low": 23.169188, "close": 24.313221, "volume": 195100}, "trend_line": 22.320046, "activity_lines": {"activity_5": 23.128538, "activity_10": 22.726687, "activity_20": 22.695338, "activity_30": 22.609374}, "trend_signal": 1, "fair_value": 20.991257, "relative_strength": -2.739388, "rate_of_change": 0.5747347594669193, "market_dynamics": -0.305914, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.283376, "high": 24.412701, "low": 24.044622, "close": 24.323168, "volume": 75800}, "trend_line": 22.455079, "activity_lines": {"activity_5": 23.659456, "activity_10": 23.041344, "activity_20": 22.847236, "activity_30": 22.738607}, "trend_signal": 1, "fair_value": 21.035098, "relative_strength": -1.173198, "rate_of_change": 0.6049853123062557, "market_dynamics": 0.082077, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.273428, "high": 24.79683, "low": 24.273428, "close": 24.746956, "volume": 45100}, "trend_line": 22.581894, "activity_lines": {"activity_5": 24.169966, "activity_10": 23.403437, "activity_20": 23.029144, "activity_30": 22.88647}, "trend_signal": 1, "fair_value": 21.083304, "relative_strength": 0.825072, "rate_of_change": 0.5647497388007274, "market_dynamics": 0.520282, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.677134, "high": 24.946447, "low": 24.427768, "close": 24.806805, "volume": 176800}, "trend_line": 22.700264, "activity_lines": {"activity_5": 24.508521, "activity_10": 23.73981, "activity_20": 23.207432, "activity_30": 23.030013}, "trend_signal": 1, "fair_value": 21.131041, "relative_strength": 0.735817, "rate_of_change": 0.5241810097948486, "market_dynamics": 0.825179, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.976373, "high": 24.986346, "low": 24.437744, "close": 24.946447, "volume": 77200}, "trend_line": 22.82753, "activity_lines": {"activity_5": 24.743992, "activity_10": 24.065465, "activity_20": 23.390772, "activity_30": 23.174928}, "trend_signal": 1, "fair_value": 21.179337, "relative_strength": 2.209329, "rate_of_change": 0.5606366516266013, "market_dynamics": 0.886446, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.245685, "high": 25.894033, "low": 25.145939, "close": 25.674593, "volume": 89800}, "trend_line": 22.973849, "activity_lines": {"activity_5": 25.093083, "activity_10": 24.469348, "activity_20": 23.635439, "activity_30": 23.35861}, "trend_signal": 1, "fair_value": 21.235528, "relative_strength": 3.400738, "rate_of_change": 0.6409760495331815, "market_dynamics": 0.9842, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.814236, "high": 25.814236, "low": 25.455152, "close": 25.690001, "volume": 45900}, "trend_line": 23.120804, "activity_lines": {"activity_5": 25.356552, "activity_10": 24.810257, "activity_20": 23.869783, "activity_30": 23.533845}, "trend_signal": 1, "fair_value": 21.290522, "relative_strength": 2.770215, "rate_of_change": 0.6396620783918202, "market_dynamics": 0.969095, "expectation": {"probability": 59.5025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0be1683-6da6-4a45-9fcf-46045145e9a5/", "share_image": "https://sharemaestro.com/terminal/a0be1683-6da6-4a45-9fcf-46045145e9a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}