{"ticker": {"uuid": "a0be364a-9028-4808-ac60-98923b1849d0", "symbol": "INDB", "name": "Independent Bank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDB rose 6.73%, moving from 74.10 to 79.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.83 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.08"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.83"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.99, "high": 80.22, "low": 77.94, "close": 79.08, "volume": 1103060}, "trend_line": 76.138037, "activity_lines": {"activity_5": 78.176667, "activity_10": 77.939349, "activity_20": 77.712824, "activity_30": 77.361352}, "trend_signal": 1, "fair_value": 59.788325, "relative_strength": -9.830768, "rate_of_change": 0.5676658798701477, "market_dynamics": -0.592543, "expectation": {"probability": 49.5208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.758773, "high": 48.037587, "low": 41.772976, "close": 45.798, "volume": 1257688}, "trend_line": 62.787143, "activity_lines": {"activity_5": 43.361627, "activity_10": 44.725551, "activity_20": 50.99847, "activity_30": 56.154366}, "trend_signal": 0, "fair_value": 65.121767, "relative_strength": -42.761488, "rate_of_change": -1.5787678358195865, "market_dynamics": -1.181044, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.548717, "high": 47.026935, "low": 42.814903, "close": 43.8924, "volume": 1999346}, "trend_line": 61.72319, "activity_lines": {"activity_5": 43.812227, "activity_10": 44.131676, "activity_20": 49.758703, "activity_30": 54.93535}, "trend_signal": 0, "fair_value": 65.046399, "relative_strength": -46.548416, "rate_of_change": -1.6945395970636823, "market_dynamics": -0.999418, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.315802, "high": 44.460007, "low": 39.728301, "close": 40.927, "volume": 1288875}, "trend_line": 60.486377, "activity_lines": {"activity_5": 43.058267, "activity_10": 43.234862, "activity_20": 48.353751, "activity_30": 53.59366}, "trend_signal": 0, "fair_value": 64.98226, "relative_strength": -48.948476, "rate_of_change": -2.0038060249316425, "market_dynamics": -0.851925, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.927051, "high": 42.756646, "low": 40.097874, "close": 40.1159, "volume": 1089890}, "trend_line": 59.146463, "activity_lines": {"activity_5": 42.103993, "activity_10": 42.446065, "activity_20": 47.024696, "activity_30": 52.279436}, "trend_signal": 0, "fair_value": 64.899015, "relative_strength": -50.264356, "rate_of_change": -2.2152326961160203, "market_dynamics": -0.751872, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.413338, "high": 42.287997, "low": 39.899609, "close": 41.585, "volume": 848172}, "trend_line": 57.94621, "activity_lines": {"activity_5": 41.65016, "activity_10": 42.159645, "activity_20": 45.984781, "activity_30": 51.146438}, "trend_signal": 0, "fair_value": 64.832513, "relative_strength": -47.414564, "rate_of_change": -2.0292895620825147, "market_dynamics": -0.651989, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.476851, "high": 45.415439, "low": 40.737802, "close": 44.1897, "volume": 1461552}, "trend_line": 57.018547, "activity_lines": {"activity_5": 42.225507, "activity_10": 42.4974, "activity_20": 45.336003, "activity_30": 50.258922}, "trend_signal": 0, "fair_value": 64.772464, "relative_strength": -45.419895, "rate_of_change": -1.600903665658207, "market_dynamics": -0.407292, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.090492, "high": 50.318319, "low": 44.090492, "close": 50.093, "volume": 1379895}, "trend_line": 56.191413, "activity_lines": {"activity_5": 44.87584, "activity_10": 43.9068, "activity_20": 45.379144, "activity_30": 49.812112}, "trend_signal": 0, "fair_value": 64.739271, "relative_strength": -36.966156, "rate_of_change": -1.4506402627201302, "market_dynamics": -0.000143, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.885722, "high": 55.91527, "low": 49.678429, "close": 54.0316, "volume": 1837226}, "trend_line": 55.50646, "activity_lines": {"activity_5": 48.425667, "activity_10": 45.860636, "activity_20": 45.886948, "activity_30": 49.672769}, "trend_signal": 0, "fair_value": 64.743213, "relative_strength": -32.837907, "rate_of_change": -1.2189638299360797, "market_dynamics": 0.530232, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.986546, "high": 54.824734, "low": 50.796022, "close": 53.3196, "volume": 840294}, "trend_line": 54.881987, "activity_lines": {"activity_5": 50.86452, "activity_10": 47.465858, "activity_20": 46.366577, "activity_30": 49.531682}, "trend_signal": 0, "fair_value": 64.721363, "relative_strength": -31.136569, "rate_of_change": -1.1250456253199985, "market_dynamics": 0.826731, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.310568, "high": 53.950475, "low": 50.580598, "close": 51.499, "volume": 897326}, "trend_line": 54.192997, "activity_lines": {"activity_5": 51.81626, "activity_10": 48.502924, "activity_20": 46.706292, "activity_30": 49.313424}, "trend_signal": 0, "fair_value": 64.686649, "relative_strength": -31.868402, "rate_of_change": -1.2554027972784658, "market_dynamics": 0.878576, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.075436, "high": 51.228653, "low": 48.862798, "close": 49.9218, "volume": 1166251}, "trend_line": 53.592473, "activity_lines": {"activity_5": 51.581333, "activity_10": 49.116865, "activity_20": 46.93849, "activity_30": 49.037863}, "trend_signal": 0, "fair_value": 64.66897, "relative_strength": -31.865197, "rate_of_change": -1.1081210363767113, "market_dynamics": 0.861644, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.993875, "high": 50.507604, "low": 46.839403, "close": 47.5424, "volume": 945700}, "trend_line": 52.893497, "activity_lines": {"activity_5": 50.171133, "activity_10": 49.223211, "activity_20": 46.984613, "activity_30": 48.647536}, "trend_signal": 0, "fair_value": 64.634287, "relative_strength": -35.57157, "rate_of_change": -1.3042428551486973, "market_dynamics": 0.649223, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.758703, "high": 50.660817, "low": 45.974173, "close": 50.5076, "volume": 798315}, "trend_line": 52.140837, "activity_lines": {"activity_5": 49.919373, "activity_10": 49.80232, "activity_20": 47.357624, "activity_30": 48.493607}, "trend_signal": 0, "fair_value": 64.625511, "relative_strength": -33.413036, "rate_of_change": -1.4229726576785153, "market_dynamics": 0.630918, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.120127, "high": 50.480638, "low": 47.844397, "close": 48.9034, "volume": 1017359}, "trend_line": 51.389177, "activity_lines": {"activity_5": 49.367813, "activity_10": 49.915564, "activity_20": 47.599146, "activity_30": 48.28474}, "trend_signal": 0, "fair_value": 64.640842, "relative_strength": -34.073567, "rate_of_change": -1.4415955769946716, "market_dynamics": 0.610748, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.254889, "high": 51.580188, "low": 45.802991, "close": 46.0914, "volume": 2060609}, "trend_line": 50.537897, "activity_lines": {"activity_5": 48.173333, "activity_10": 49.357762, "activity_20": 47.59263, "activity_30": 47.942948}, "trend_signal": 0, "fair_value": 64.648654, "relative_strength": -36.866172, "rate_of_change": -1.6565355775205264, "market_dynamics": 0.601064, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.073345, "high": 46.073345, "low": 43.225306, "close": 43.4326, "volume": 1057445}, "trend_line": 49.60476, "activity_lines": {"activity_5": 46.453093, "activity_10": 48.234607, "activity_20": 47.350878, "activity_30": 47.484542}, "trend_signal": 0, "fair_value": 64.658636, "relative_strength": -37.677095, "rate_of_change": -1.8464104274065898, "market_dynamics": 0.488617, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.654961, "high": 45.231644, "low": 43.108135, "close": 44.7395, "volume": 971024}, "trend_line": 48.7994, "activity_lines": {"activity_5": 45.6011, "activity_10": 47.362836, "activity_20": 47.236757, "activity_30": 47.170654}, "trend_signal": 0, "fair_value": 64.662159, "relative_strength": -35.0871, "rate_of_change": -1.6235538686206734, "market_dynamics": 0.364992, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.712083, "high": 44.739424, "low": 42.880218, "close": 43.9283, "volume": 1286656}, "trend_line": 48.185183, "activity_lines": {"activity_5": 44.665567, "activity_10": 46.440911, "activity_20": 47.02591, "activity_30": 46.85639}, "trend_signal": 0, "fair_value": 64.648967, "relative_strength": -36.549113, "rate_of_change": -1.2586568687319852, "market_dynamics": 0.265603, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.764319, "high": 45.486821, "low": 42.852942, "close": 43.0899, "volume": 862386}, "trend_line": 47.60986, "activity_lines": {"activity_5": 43.889187, "activity_10": 45.550245, "activity_20": 46.725927, "activity_30": 46.527662}, "trend_signal": 0, "fair_value": 64.641648, "relative_strength": -36.861805, "rate_of_change": -1.1939832209416004, "market_dynamics": -0.008787, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.490905, "high": 46.152126, "low": 41.513217, "close": 41.5679, "volume": 984457}, "trend_line": 46.979973, "activity_lines": {"activity_5": 42.99304, "activity_10": 44.568847, "activity_20": 46.267597, "activity_30": 46.137858}, "trend_signal": 0, "fair_value": 64.596829, "relative_strength": -36.270636, "rate_of_change": -1.3230179630857906, "market_dynamics": -0.146278, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.203271, "high": 44.630042, "low": 40.674673, "close": 43.1445, "volume": 1238076}, "trend_line": 46.47032, "activity_lines": {"activity_5": 42.923993, "activity_10": 44.054669, "activity_20": 45.970997, "activity_30": 45.890408}, "trend_signal": 0, "fair_value": 64.566563, "relative_strength": -31.006757, "rate_of_change": -1.0848303382379554, "market_dynamics": -0.264748, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.691399, "high": 50.280652, "low": 42.479268, "close": 49.187, "volume": 1045384}, "trend_line": 46.21373, "activity_lines": {"activity_5": 44.88832, "activity_10": 44.762351, "activity_20": 46.262509, "activity_30": 46.065678}, "trend_signal": 0, "fair_value": 64.568603, "relative_strength": -24.895862, "rate_of_change": -0.5521588833474844, "market_dynamics": -0.301262, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.077636, "high": 49.423959, "low": 46.434644, "close": 47.2002, "volume": 1021003}, "trend_line": 45.954437, "activity_lines": {"activity_5": 45.89388, "activity_10": 45.078895, "activity_20": 46.33959, "activity_30": 46.129321}, "trend_signal": 0, "fair_value": 64.50376, "relative_strength": -28.880736, "rate_of_change": -0.5610735164636128, "market_dynamics": -0.233104, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.808295, "high": 53.014769, "low": 46.161218, "close": 51.9758, "volume": 1161569}, "trend_line": 45.918443, "activity_lines": {"activity_5": 48.27318, "activity_10": 46.323864, "activity_20": 46.841617, "activity_30": 46.517796}, "trend_signal": 1, "fair_value": 64.465085, "relative_strength": -22.09802, "rate_of_change": -0.07832540740297873, "market_dynamics": 0.052053, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.820809, "high": 52.066881, "low": 50.189447, "close": 50.7545, "volume": 569991}, "trend_line": 45.948007, "activity_lines": {"activity_5": 49.652987, "activity_10": 47.290916, "activity_20": 47.170854, "activity_30": 46.8298}, "trend_signal": 1, "fair_value": 64.410279, "relative_strength": -23.382745, "rate_of_change": 0.06438371614645881, "market_dynamics": 0.225923, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.435508, "high": 55.429844, "low": 49.970706, "close": 54.4729, "volume": 1171874}, "trend_line": 46.293863, "activity_lines": {"activity_5": 51.65982, "activity_10": 48.849258, "activity_20": 47.81056, "activity_30": 47.379793}, "trend_signal": 1, "fair_value": 64.372401, "relative_strength": -16.570604, "rate_of_change": 0.7527116464485715, "market_dynamics": 0.520509, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.734766, "high": 56.578261, "low": 52.035048, "close": 56.1408, "volume": 1148566}, "trend_line": 46.81019, "activity_lines": {"activity_5": 53.467393, "activity_10": 50.510122, "activity_20": 48.560146, "activity_30": 48.015079}, "trend_signal": 1, "fair_value": 64.332896, "relative_strength": -13.170369, "rate_of_change": 1.1153249405866106, "market_dynamics": 0.858554, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.058769, "high": 62.657135, "low": 55.466375, "close": 59.522, "volume": 2309008}, "trend_line": 47.394997, "activity_lines": {"activity_5": 55.938447, "activity_10": 52.578453, "activity_20": 49.602952, "activity_30": 48.835196}, "trend_signal": 1, "fair_value": 64.315761, "relative_strength": -9.693752, "rate_of_change": 1.2493155870548653, "market_dynamics": 1.132739, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.59722, "high": 61.865406, "low": 59.402553, "close": 60.6156, "volume": 1237951}, "trend_line": 48.07295, "activity_lines": {"activity_5": 57.95258, "activity_10": 54.562098, "activity_20": 50.723766, "activity_30": 49.688138}, "trend_signal": 1, "fair_value": 64.30569, "relative_strength": -7.441264, "rate_of_change": 1.4304315706571358, "market_dynamics": 1.423279, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.047565, "high": 62.57766, "low": 60.303195, "close": 60.4778, "volume": 610954}, "trend_line": 48.622237, "activity_lines": {"activity_5": 59.344793, "activity_10": 56.20204, "activity_20": 51.796713, "activity_30": 50.488451}, "trend_signal": 1, "fair_value": 64.299747, "relative_strength": -6.450788, "rate_of_change": 1.1426113854048892, "market_dynamics": 1.410312, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.843726, "high": 61.248381, "low": 56.700827, "close": 58.5204, "volume": 709090}, "trend_line": 49.046317, "activity_lines": {"activity_5": 59.43632, "activity_10": 57.142275, "activity_20": 52.640485, "activity_30": 51.127042}, "trend_signal": 1, "fair_value": 64.25954, "relative_strength": -5.150637, "rate_of_change": 0.8721935191916479, "market_dynamics": 1.326968, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.529534, "high": 59.43932, "low": 56.912138, "close": 57.5738, "volume": 1167305}, "trend_line": 49.502363, "activity_lines": {"activity_5": 58.94248, "activity_10": 57.630838, "activity_20": 53.353159, "activity_30": 51.677202}, "trend_signal": 1, "fair_value": 64.199522, "relative_strength": -8.26431, "rate_of_change": 0.9298272080246118, "market_dynamics": 1.174833, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.333193, "high": 57.886262, "low": 53.585457, "close": 55.3407, "volume": 965604}, "trend_line": 49.98282, "activity_lines": {"activity_5": 57.60874, "activity_10": 57.560896, "activity_20": 53.805388, "activity_30": 52.053869}, "trend_signal": 1, "fair_value": 64.133488, "relative_strength": -13.048346, "rate_of_change": 0.9705738693726481, "market_dynamics": 0.980993, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.644012, "high": 57.417637, "low": 54.017424, "close": 54.578, "volume": 1516257}, "trend_line": 50.46489, "activity_lines": {"activity_5": 56.29952, "activity_10": 57.204273, "activity_20": 54.161964, "activity_30": 52.350332}, "trend_signal": 1, "fair_value": 64.078732, "relative_strength": -13.63501, "rate_of_change": 0.964471392370419, "market_dynamics": 0.9151, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.826095, "high": 55.485828, "low": 48.485162, "close": 51.2329, "volume": 2724666}, "trend_line": 50.786487, "activity_lines": {"activity_5": 54.277773, "activity_10": 56.192136, "activity_20": 54.172938, "activity_30": 52.399881}, "trend_signal": 1, "fair_value": 63.992995, "relative_strength": -18.6421, "rate_of_change": 0.6372688021315496, "market_dynamics": 0.798816, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.415034, "high": 51.223733, "low": 47.253756, "close": 48.6506, "volume": 1623180}, "trend_line": 50.935183, "activity_lines": {"activity_5": 52.011587, "activity_10": 54.701793, "activity_20": 53.913494, "activity_30": 52.262082}, "trend_signal": 1, "fair_value": 63.881004, "relative_strength": -22.862927, "rate_of_change": 0.29278654379067615, "market_dynamics": 0.423243, "expectation": {"probability": 39.2673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.843525, "high": 50.529844, "low": 46.036056, "close": 49.4041, "volume": 1497973}, "trend_line": 50.91222, "activity_lines": {"activity_5": 50.654553, "activity_10": 53.454309, "activity_20": 53.700965, "activity_30": 52.163303}, "trend_signal": 0, "fair_value": 63.748029, "relative_strength": -19.145236, "rate_of_change": -0.04508278688230939, "market_dynamics": 0.130588, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.806837, "high": 49.583372, "low": 47.841912, "close": 48.3014, "volume": 689243}, "trend_line": 50.721213, "activity_lines": {"activity_5": 49.4746, "activity_10": 52.12882, "activity_20": 53.361205, "activity_30": 51.994863}, "trend_signal": 0, "fair_value": 63.596831, "relative_strength": -20.612443, "rate_of_change": -0.3751692619178638, "market_dynamics": -0.351889, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.970519, "high": 48.815977, "low": 46.44502, "close": 46.8218, "volume": 817448}, "trend_line": 50.50462, "activity_lines": {"activity_5": 48.270733, "activity_10": 50.738324, "activity_20": 52.859706, "activity_30": 51.743288}, "trend_signal": 0, "fair_value": 63.406992, "relative_strength": -23.229281, "rate_of_change": -0.4270264593238258, "market_dynamics": -0.729268, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.592068, "high": 48.659763, "low": 44.97467, "close": 47.6397, "volume": 1424618}, "trend_line": 50.375977, "activity_lines": {"activity_5": 47.85658, "activity_10": 49.747333, "activity_20": 52.418331, "activity_30": 51.558454}, "trend_signal": 0, "fair_value": 63.180901, "relative_strength": -19.481702, "rate_of_change": -0.2547153111933202, "market_dynamics": -0.830267, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.007231, "high": 48.512667, "low": 44.561077, "close": 45.8844, "volume": 2444821}, "trend_line": 50.241397, "activity_lines": {"activity_5": 47.096873, "activity_10": 48.670616, "activity_20": 51.780871, "activity_30": 51.268675}, "trend_signal": 0, "fair_value": 62.98694, "relative_strength": -20.478757, "rate_of_change": -0.2671511462695795, "market_dynamics": -0.8515, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.921169, "high": 48.06238, "low": 44.974625, "close": 46.6104, "volume": 905941}, "trend_line": 50.21033, "activity_lines": {"activity_5": 46.76358, "activity_10": 47.955645, "activity_20": 51.199508, "activity_30": 51.034417}, "trend_signal": 0, "fair_value": 62.814069, "relative_strength": -20.529488, "rate_of_change": -0.06183546209911356, "market_dynamics": -0.8544, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.009657, "high": 48.979231, "low": 46.963204, "close": 48.3289, "volume": 1000424}, "trend_line": 50.137707, "activity_lines": {"activity_5": 47.189367, "activity_10": 47.752464, "activity_20": 50.79408, "activity_30": 50.913034}, "trend_signal": 0, "fair_value": 62.665328, "relative_strength": -16.247076, "rate_of_change": -0.14463756760809998, "market_dynamics": -0.810837, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.746966, "high": 48.877032, "low": 45.263049, "close": 45.6997, "volume": 1277237}, "trend_line": 50.030917, "activity_lines": {"activity_5": 46.73692, "activity_10": 47.198733, "activity_20": 50.132878, "activity_30": 50.626711}, "trend_signal": 0, "fair_value": 62.505857, "relative_strength": -19.255361, "rate_of_change": -0.2129933863947879, "market_dynamics": -0.835993, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.82974, "high": 46.907431, "low": 43.481117, "close": 45.1887, "volume": 1450127}, "trend_line": 50.000827, "activity_lines": {"activity_5": 46.188947, "activity_10": 46.713516, "activity_20": 49.452895, "activity_30": 50.31431}, "trend_signal": 0, "fair_value": 62.348366, "relative_strength": -18.900226, "rate_of_change": -0.06014281129406699, "market_dynamics": -0.911527, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.281639, "high": 47.167599, "low": 44.301496, "close": 46.9725, "volume": 1340454}, "trend_line": 50.118823, "activity_lines": {"activity_5": 46.398973, "activity_10": 46.662522, "activity_20": 48.969301, "activity_30": 50.118934}, "trend_signal": 0, "fair_value": 62.208217, "relative_strength": -10.143657, "rate_of_change": 0.2359880967568756, "market_dynamics": -0.804225, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.805246, "high": 49.383344, "low": 46.415048, "close": 48.9885, "volume": 1642133}, "trend_line": 50.260457, "activity_lines": {"activity_5": 47.20846, "activity_10": 47.008584, "activity_20": 48.713424, "activity_30": 50.04601}, "trend_signal": 0, "fair_value": 62.078444, "relative_strength": -9.261235, "rate_of_change": 0.282596420909572, "market_dynamics": -0.609676, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.127883, "high": 49.648148, "low": 46.545139, "close": 48.236, "volume": 1307496}, "trend_line": 50.404047, "activity_lines": {"activity_5": 47.608573, "activity_10": 47.225384, "activity_20": 48.419939, "activity_30": 49.9154}, "trend_signal": 0, "fair_value": 61.954197, "relative_strength": -11.210028, "rate_of_change": 0.2856917914614189, "market_dynamics": -0.432116, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.263857, "high": 48.598313, "low": 46.470801, "close": 48.1245, "volume": 1003667}, "trend_line": 50.571867, "activity_lines": {"activity_5": 47.977713, "activity_10": 47.4231, "activity_20": 48.169578, "activity_30": 49.768333}, "trend_signal": 0, "fair_value": 61.828151, "relative_strength": -12.504035, "rate_of_change": 0.3329494554276544, "market_dynamics": -0.251015, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.533278, "high": 49.471613, "low": 47.9857, "close": 49.1929, "volume": 832225}, "trend_line": 50.826033, "activity_lines": {"activity_5": 48.541333, "activity_10": 47.791385, "activity_20": 48.08045, "activity_30": 49.679367}, "trend_signal": 0, "fair_value": 61.712097, "relative_strength": -12.255684, "rate_of_change": 0.5025837784474222, "market_dynamics": -0.066431, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.276567, "high": 50.428583, "low": 46.926082, "close": 47.2977, "volume": 1291876}, "trend_line": 50.964473, "activity_lines": {"activity_5": 48.206273, "activity_10": 47.786849, "activity_20": 47.864565, "activity_30": 49.451733}, "trend_signal": 0, "fair_value": 61.573057, "relative_strength": -16.607217, "rate_of_change": 0.27238010096124493, "market_dynamics": -0.001001, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.297685, "high": 47.743627, "low": 45.323465, "close": 47.1862, "volume": 676221}, "trend_line": 50.89778, "activity_lines": {"activity_5": 47.812367, "activity_10": 47.736344, "activity_20": 47.691502, "activity_30": 49.207973}, "trend_signal": 0, "fair_value": 61.434982, "relative_strength": -15.201434, "rate_of_change": -0.13086174755500912, "market_dynamics": 0.018929, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.76224, "high": 47.76224, "low": 45.685822, "close": 46.1457, "volume": 720878}, "trend_line": 50.86263, "activity_lines": {"activity_5": 47.19178, "activity_10": 47.486187, "activity_20": 47.468809, "activity_30": 48.901387}, "trend_signal": 0, "fair_value": 61.299937, "relative_strength": -18.881813, "rate_of_change": -0.06905998650627683, "market_dynamics": 0.004132, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.597516, "high": 45.922682, "low": 43.093741, "close": 43.182, "volume": 1701398}, "trend_line": 50.569503, "activity_lines": {"activity_5": 45.722647, "activity_10": 46.736871, "activity_20": 47.007644, "activity_30": 48.405863}, "trend_signal": 0, "fair_value": 61.167839, "relative_strength": -26.316932, "rate_of_change": -0.5763111345205811, "market_dynamics": -0.039105, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.829015, "high": 43.660511, "low": 41.909259, "close": 43.1356, "volume": 2457580}, "trend_line": 50.31554, "activity_lines": {"activity_5": 44.567547, "activity_10": 46.024895, "activity_20": 46.596327, "activity_30": 47.926256}, "trend_signal": 0, "fair_value": 61.016533, "relative_strength": -26.273635, "rate_of_change": -0.5022058452897962, "market_dynamics": -0.072523, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.293532, "high": 47.372042, "low": 42.791847, "close": 47.1212, "volume": 1478003}, "trend_line": 50.070483, "activity_lines": {"activity_5": 45.1448, "activity_10": 46.074902, "activity_20": 46.603149, "activity_30": 47.72017}, "trend_signal": 0, "fair_value": 60.911329, "relative_strength": -19.271357, "rate_of_change": -0.4870403855349573, "market_dynamics": 0.025831, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.090656, "high": 47.598118, "low": 44.816471, "close": 45.0796, "volume": 1129541}, "trend_line": 49.701777, "activity_lines": {"activity_5": 45.053287, "activity_10": 45.751005, "activity_20": 46.422816, "activity_30": 47.398177}, "trend_signal": 0, "fair_value": 60.806287, "relative_strength": -25.145679, "rate_of_change": -0.7363739630792119, "market_dynamics": 0.004763, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.775006, "high": 50.454939, "low": 44.572132, "close": 49.1205, "volume": 1497458}, "trend_line": 49.35506, "activity_lines": {"activity_5": 46.44918, "activity_10": 46.232889, "activity_20": 46.647924, "activity_30": 47.360675}, "trend_signal": 0, "fair_value": 60.733035, "relative_strength": -17.979586, "rate_of_change": -0.6975947761384832, "market_dynamics": 0.220298, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.79709, "high": 57.023729, "low": 49.79709, "close": 54.5522, "volume": 2223925}, "trend_line": 49.152947, "activity_lines": {"activity_5": 49.45732, "activity_10": 47.686273, "activity_20": 47.386436, "activity_30": 47.695975}, "trend_signal": 0, "fair_value": 60.705615, "relative_strength": -4.862296, "rate_of_change": -0.4095081639045808, "market_dynamics": 0.611267, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.322842, "high": 60.491444, "low": 55.022123, "close": 60.2847, "volume": 1742356}, "trend_line": 49.14651, "activity_lines": {"activity_5": 53.61828, "activity_10": 50.065062, "activity_20": 48.634089, "activity_30": 48.414152}, "trend_signal": 0, "fair_value": 60.70671, "relative_strength": 8.122306, "rate_of_change": -0.013095857711233977, "market_dynamics": 0.942664, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.594724, "high": 61.825789, "low": 54.251449, "close": 57.0049, "volume": 1509779}, "trend_line": 49.095993, "activity_lines": {"activity_5": 55.5427, "activity_10": 51.645855, "activity_20": 49.509165, "activity_30": 48.921145}, "trend_signal": 0, "fair_value": 60.670315, "relative_strength": 5.771456, "rate_of_change": -0.1027885805116157, "market_dynamics": 1.378431, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.430041, "high": 55.769178, "low": 53.255359, "close": 54.5804, "volume": 1023625}, "trend_line": 48.996213, "activity_lines": {"activity_5": 56.00004, "activity_10": 52.609335, "activity_20": 50.100382, "activity_30": 49.274978}, "trend_signal": 1, "fair_value": 60.605131, "relative_strength": 1.230358, "rate_of_change": -0.20323450836405862, "market_dynamics": 1.428792, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.01268, "high": 57.545293, "low": 53.114395, "close": 56.4129, "volume": 769628}, "trend_line": 49.031953, "activity_lines": {"activity_5": 56.434827, "activity_10": 53.771556, "activity_20": 50.828171, "activity_30": 49.753474}, "trend_signal": 1, "fair_value": 60.543788, "relative_strength": -0.448188, "rate_of_change": 0.07294441307127981, "market_dynamics": 1.268848, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.384759, "high": 60.209526, "low": 54.97514, "close": 59.1946, "volume": 786710}, "trend_line": 49.18584, "activity_lines": {"activity_5": 57.310687, "activity_10": 55.252865, "activity_20": 51.782388, "activity_30": 50.409129}, "trend_signal": 1, "fair_value": 60.496787, "relative_strength": 3.515642, "rate_of_change": 0.31385043952868336, "market_dynamics": 1.145176, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.749031, "high": 60.162519, "low": 58.001104, "close": 59.4953, "volume": 874161}, "trend_line": 49.461253, "activity_lines": {"activity_5": 57.977287, "activity_10": 56.497709, "activity_20": 52.700982, "activity_30": 51.074255}, "trend_signal": 1, "fair_value": 60.468778, "relative_strength": 5.021862, "rate_of_change": 0.5599436748462573, "market_dynamics": 1.068402, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.687067, "high": 59.589222, "low": 56.032288, "close": 56.3565, "volume": 549678}, "trend_line": 49.718117, "activity_lines": {"activity_5": 57.650247, "activity_10": 56.874413, "activity_20": 53.252516, "activity_30": 51.51911}, "trend_signal": 1, "fair_value": 60.443492, "relative_strength": 5.70822, "rate_of_change": 0.5193236815088372, "market_dynamics": 0.973058, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.412896, "high": 57.183487, "low": 53.574866, "close": 57.1365, "volume": 834364}, "trend_line": 49.975863, "activity_lines": {"activity_5": 57.626433, "activity_10": 57.22502, "activity_20": 53.83365, "activity_30": 51.997715}, "trend_signal": 1, "fair_value": 60.419772, "relative_strength": 1.243904, "rate_of_change": 0.5184146455104028, "market_dynamics": 0.904586, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.333893, "high": 60.284695, "low": 56.253186, "close": 56.9392, "volume": 2665123}, "trend_line": 50.26379, "activity_lines": {"activity_5": 57.366447, "activity_10": 57.320538, "activity_20": 54.357193, "activity_30": 52.446963}, "trend_signal": 1, "fair_value": 60.37914, "relative_strength": -0.526313, "rate_of_change": 0.5761321220205909, "market_dynamics": 0.954888, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.211678, "high": 57.507698, "low": 54.528706, "close": 54.9187, "volume": 1271193}, "trend_line": 50.533687, "activity_lines": {"activity_5": 56.397873, "activity_10": 56.906535, "activity_20": 54.646864, "activity_30": 52.747279}, "trend_signal": 1, "fair_value": 60.296363, "relative_strength": -4.840014, "rate_of_change": 0.5369611006253214, "market_dynamics": 0.776324, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.945272, "high": 56.729024, "low": 53.35128, "close": 55.0022, "volume": 1171241}, "trend_line": 50.779103, "activity_lines": {"activity_5": 55.742193, "activity_10": 56.501049, "activity_20": 54.912134, "activity_30": 53.035571}, "trend_signal": 1, "fair_value": 60.202872, "relative_strength": -4.676811, "rate_of_change": 0.4856483161420593, "market_dynamics": 0.651369, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.002147, "high": 57.402621, "low": 53.645358, "close": 57.2603, "volume": 1258322}, "trend_line": 51.1583, "activity_lines": {"activity_5": 56.138753, "activity_10": 56.602173, "activity_20": 55.364798, "activity_30": 53.453712}, "trend_signal": 1, "fair_value": 60.12863, "relative_strength": -1.935093, "rate_of_change": 0.7467579724675282, "market_dynamics": 0.563237, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.212918, "high": 62.118238, "low": 56.710052, "close": 58.4179, "volume": 1928646}, "trend_line": 51.551883, "activity_lines": {"activity_5": 56.860927, "activity_10": 56.909125, "activity_20": 55.880268, "activity_30": 53.922074}, "trend_signal": 1, "fair_value": 60.03761, "relative_strength": -0.179019, "rate_of_change": 0.7693433910040005, "market_dynamics": 0.350006, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.226294, "high": 62.023289, "low": 58.123706, "close": 58.6835, "volume": 1931064}, "trend_line": 51.897037, "activity_lines": {"activity_5": 57.586207, "activity_10": 57.194596, "activity_20": 56.36755, "activity_30": 54.382178}, "trend_signal": 1, "fair_value": 59.950103, "relative_strength": 0.222001, "rate_of_change": 0.669527435108434, "market_dynamics": 0.290424, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.414076, "high": 61.767109, "low": 58.930186, "close": 59.3951, "volume": 954204}, "trend_line": 52.35355, "activity_lines": {"activity_5": 58.4324, "activity_10": 57.568165, "activity_20": 56.862899, "activity_30": 54.865924}, "trend_signal": 1, "fair_value": 59.833849, "relative_strength": 3.294826, "rate_of_change": 0.8796513758579341, "market_dynamics": 0.176468, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.13897, "high": 69.528377, "low": 57.967197, "close": 68.3993, "volume": 2102134}, "trend_line": 53.127237, "activity_lines": {"activity_5": 61.981567, "activity_10": 59.575216, "activity_20": 58.138585, "activity_30": 55.901134}, "trend_signal": 1, "fair_value": 59.790569, "relative_strength": 12.637731, "rate_of_change": 1.4778119153333489, "market_dynamics": 0.437974, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.262667, "high": 71.75802, "low": 67.07093, "close": 68.5226, "volume": 1224234}, "trend_line": 53.845573, "activity_lines": {"activity_5": 64.678693, "activity_10": 61.442795, "activity_20": 59.305711, "activity_30": 56.894383}, "trend_signal": 1, "fair_value": 59.764871, "relative_strength": 16.787144, "rate_of_change": 1.3521049475996667, "market_dynamics": 0.647891, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.437213, "high": 70.586254, "low": 66.340357, "close": 70.1925, "volume": 1103289}, "trend_line": 54.552373, "activity_lines": {"activity_5": 67.181633, "activity_10": 63.392789, "activity_20": 60.529964, "activity_30": 57.949023}, "trend_signal": 1, "fair_value": 59.766558, "relative_strength": 17.307698, "rate_of_change": 1.3126427310932343, "market_dynamics": 0.932651, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.350038, "high": 73.27611, "low": 68.20001, "close": 68.6839, "volume": 1073202}, "trend_line": 55.23397, "activity_lines": {"activity_5": 68.396733, "activity_10": 64.831111, "activity_20": 61.490956, "activity_30": 58.860735}, "trend_signal": 1, "fair_value": 59.768563, "relative_strength": 14.006516, "rate_of_change": 1.2494360236171513, "market_dynamics": 1.292243, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.816791, "high": 69.737132, "low": 67.014063, "close": 68.0957, "volume": 920424}, "trend_line": 55.899677, "activity_lines": {"activity_5": 68.749073, "activity_10": 65.948947, "activity_20": 62.302769, "activity_30": 59.690524}, "trend_signal": 1, "fair_value": 59.756096, "relative_strength": 9.700315, "rate_of_change": 1.2052492333974862, "market_dynamics": 1.167806, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.351817, "high": 68.589017, "low": 66.539602, "close": 67.1753, "volume": 1633607}, "trend_line": 56.49909, "activity_lines": {"activity_5": 68.214573, "activity_10": 66.659856, "activity_20": 62.962432, "activity_30": 60.417983}, "trend_signal": 1, "fair_value": 59.754796, "relative_strength": 7.764621, "rate_of_change": 1.0723013658916232, "market_dynamics": 1.157009, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.507469, "high": 68.13368, "low": 61.463582, "close": 62.6401, "volume": 1779928}, "trend_line": 57.010503, "activity_lines": {"activity_5": 66.24994, "activity_10": 66.324855, "activity_20": 63.15736, "activity_30": 60.814177}, "trend_signal": 1, "fair_value": 59.715643, "relative_strength": 3.268531, "rate_of_change": 0.9051703310619648, "market_dynamics": 0.909527, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.184654, "high": 63.588885, "low": 60.884792, "close": 61.6723, "volume": 850943}, "trend_line": 57.493373, "activity_lines": {"activity_5": 64.354873, "activity_10": 65.716075, "activity_20": 63.233281, "activity_30": 61.114938}, "trend_signal": 1, "fair_value": 59.660902, "relative_strength": 1.261001, "rate_of_change": 0.8469842828785397, "market_dynamics": 0.532505, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.598413, "high": 62.498219, "low": 59.607354, "close": 61.1868, "volume": 628883}, "trend_line": 57.994743, "activity_lines": {"activity_5": 62.865987, "activity_10": 64.959851, "activity_20": 63.229193, "activity_30": 61.353224}, "trend_signal": 1, "fair_value": 59.57484, "relative_strength": 1.744984, "rate_of_change": 0.8720483315529277, "market_dynamics": 0.16378, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.186734, "high": 62.201407, "low": 56.994026, "close": 57.7311, "volume": 1058339}, "trend_line": 58.479713, "activity_lines": {"activity_5": 60.725007, "activity_10": 63.529804, "activity_20": 62.873259, "activity_30": 61.336215}, "trend_signal": 1, "fair_value": 59.464694, "relative_strength": -1.394469, "rate_of_change": 0.8362309666584729, "market_dynamics": -0.40862, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.309986, "high": 65.255082, "low": 56.917517, "close": 64.1734, "volume": 1387151}, "trend_line": 59.180973, "activity_lines": {"activity_5": 61.422433, "activity_10": 63.301338, "activity_20": 63.137845, "activity_30": 61.703549}, "trend_signal": 1, "fair_value": 59.415221, "relative_strength": 6.715453, "rate_of_change": 1.1991508918657054, "market_dynamics": -0.585401, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.991455, "high": 66.007784, "low": 62.492418, "close": 63.733, "volume": 1221259}, "trend_line": 59.7347, "activity_lines": {"activity_5": 62.173187, "activity_10": 63.069635, "activity_20": 63.338212, "activity_30": 61.997229}, "trend_signal": 1, "fair_value": 59.366292, "relative_strength": 4.564889, "rate_of_change": 0.9356503820915465, "market_dynamics": -0.605598, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.895732, "high": 65.60919, "low": 62.373721, "close": 64.2882, "volume": 1143872}, "trend_line": 60.374987, "activity_lines": {"activity_5": 63.036147, "activity_10": 63.02596, "activity_20": 63.55633, "activity_30": 62.291003}, "trend_signal": 1, "fair_value": 59.310379, "relative_strength": 6.905218, "rate_of_change": 1.0718845160350698, "market_dynamics": -0.582699, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.95772, "high": 67.394531, "low": 61.330411, "close": 66.8154, "volume": 1093469}, "trend_line": 60.964817, "activity_lines": {"activity_5": 64.567113, "activity_10": 63.549127, "activity_20": 63.981077, "activity_30": 62.706513}, "trend_signal": 1, "fair_value": 59.268623, "relative_strength": 10.681803, "rate_of_change": 0.9769443097354195, "market_dynamics": -0.420275, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.710099, "high": 67.461533, "low": 64.900914, "close": 65.5997, "volume": 1148544}, "trend_line": 61.333067, "activity_lines": {"activity_5": 65.317607, "activity_10": 63.885231, "activity_20": 64.243013, "activity_30": 63.005538}, "trend_signal": 1, "fair_value": 59.218633, "relative_strength": 5.478781, "rate_of_change": 0.6040369152588505, "market_dynamics": -0.495015, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.724102, "high": 67.360983, "low": 63.445871, "close": 64.9966, "volume": 1206913}, "trend_line": 61.49013, "activity_lines": {"activity_5": 65.342493, "activity_10": 64.157062, "activity_20": 64.39665, "activity_30": 63.241895}, "trend_signal": 1, "fair_value": 59.160912, "relative_strength": 6.688312, "rate_of_change": 0.25608209026951295, "market_dynamics": -0.520598, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.513531, "high": 66.451627, "low": 64.479712, "close": 65.6284, "volume": 1393917}, "trend_line": 61.77758, "activity_lines": {"activity_5": 65.5231, "activity_10": 64.583378, "activity_20": 64.562866, "activity_30": 63.50888}, "trend_signal": 1, "fair_value": 59.121759, "relative_strength": 11.089465, "rate_of_change": 0.46747339776318536, "market_dynamics": -0.494537, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.838968, "high": 66.863215, "low": 59.176578, "close": 60.3827, "volume": 1339477}, "trend_line": 61.97099, "activity_lines": {"activity_5": 63.82878, "activity_10": 64.001598, "activity_20": 64.189643, "activity_30": 63.418888}, "trend_signal": 1, "fair_value": 59.042301, "relative_strength": 5.376836, "rate_of_change": 0.31307474329684015, "market_dynamics": -0.631932, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.377599, "high": 60.947472, "low": 57.755077, "close": 60.9379, "volume": 1718011}, "trend_line": 62.121823, "activity_lines": {"activity_5": 62.579893, "activity_10": 63.544211, "activity_20": 63.85994, "activity_30": 63.352237}, "trend_signal": 1, "fair_value": 58.955305, "relative_strength": 8.664335, "rate_of_change": 0.24339291658887272, "market_dynamics": -0.648763, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.746423, "high": 62.086559, "low": 59.669529, "close": 60.3731, "volume": 2969920}, "trend_line": 62.161107, "activity_lines": {"activity_5": 61.534573, "activity_10": 62.988658, "activity_20": 63.465711, "activity_30": 63.239416}, "trend_signal": 0, "fair_value": 58.868996, "relative_strength": 7.029309, "rate_of_change": 0.06323703668516312, "market_dynamics": -0.710868, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.784744, "high": 63.847913, "low": 60.100318, "close": 60.488, "volume": 1230091}, "trend_line": 62.194197, "activity_lines": {"activity_5": 60.875993, "activity_10": 62.40596, "activity_20": 63.077769, "activity_30": 63.131474}, "trend_signal": 0, "fair_value": 58.804358, "relative_strength": 9.445051, "rate_of_change": 0.053232642719830255, "market_dynamics": -0.875793, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.820775, "high": 60.893317, "low": 51.385379, "close": 53.5208, "volume": 1561450}, "trend_line": 62.099673, "activity_lines": {"activity_5": 58.195587, "activity_10": 60.623505, "activity_20": 62.063956, "activity_30": 62.5719}, "trend_signal": 0, "fair_value": 58.71894, "relative_strength": 7.051313, "rate_of_change": -0.1519820249467966, "market_dynamics": -0.947139, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.322715, "high": 57.49218, "low": 50.612444, "close": 51.8106, "volume": 2411271}, "trend_line": 61.922143, "activity_lines": {"activity_5": 55.752287, "activity_10": 58.715782, "activity_20": 60.958704, "activity_30": 61.908089}, "trend_signal": 0, "fair_value": 58.61545, "relative_strength": -3.766692, "rate_of_change": -0.2858791221010204, "market_dynamics": -1.019847, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.825181, "high": 54.380852, "low": 51.361304, "close": 53.9557, "volume": 1580798}, "trend_line": 61.822693, "activity_lines": {"activity_5": 54.595493, "activity_10": 57.424942, "activity_20": 60.14528, "activity_30": 61.394125}, "trend_signal": 0, "fair_value": 58.525155, "relative_strength": 2.416909, "rate_of_change": -0.16060490671325342, "market_dynamics": -1.050368, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.390162, "high": 57.554938, "low": 50.390162, "close": 56.0814, "volume": 1679415}, "trend_line": 61.86145, "activity_lines": {"activity_5": 54.612747, "activity_10": 56.754405, "activity_20": 59.604438, "activity_30": 61.023718}, "trend_signal": 0, "fair_value": 58.456151, "relative_strength": -0.029291, "rate_of_change": 0.06269057221431104, "market_dynamics": -1.078101, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.120103, "high": 60.255675, "low": 55.105535, "close": 60.1977, "volume": 1626275}, "trend_line": 62.034633, "activity_lines": {"activity_5": 56.288213, "activity_10": 57.005347, "activity_20": 59.512836, "activity_30": 60.91638}, "trend_signal": 0, "fair_value": 58.411256, "relative_strength": 3.540423, "rate_of_change": 0.27995302405617983, "market_dynamics": -0.903981, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.405385, "high": 60.791962, "low": 58.584068, "close": 59.7629, "volume": 1432904}, "trend_line": 62.118053, "activity_lines": {"activity_5": 57.8381, "activity_10": 57.264487, "activity_20": 59.41305, "activity_30": 60.769816}, "trend_signal": 0, "fair_value": 58.367794, "relative_strength": 2.758617, "rate_of_change": 0.13447327076151772, "market_dynamics": -0.808927, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.333112, "high": 63.623062, "low": 61.502132, "close": 62.5167, "volume": 1497940}, "trend_line": 62.25468, "activity_lines": {"activity_5": 59.88978, "activity_10": 58.130964, "activity_20": 59.589233, "activity_30": 60.795535}, "trend_signal": 0, "fair_value": 58.325603, "relative_strength": 0.413096, "rate_of_change": 0.21994733157524618, "market_dynamics": -0.619689, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.792029, "high": 62.642334, "low": 57.598481, "close": 58.729, "volume": 1426058}, "trend_line": 62.256197, "activity_lines": {"activity_5": 59.965153, "activity_10": 58.269967, "activity_20": 59.400661, "activity_30": 60.568072}, "trend_signal": 0, "fair_value": 58.238083, "relative_strength": -3.575152, "rate_of_change": 0.0024367645934406353, "market_dynamics": -0.451804, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.579301, "high": 61.255754, "low": 57.75791, "close": 59.4247, "volume": 927328}, "trend_line": 62.257183, "activity_lines": {"activity_5": 59.954207, "activity_10": 58.575624, "activity_20": 59.29005, "activity_30": 60.385395}, "trend_signal": 0, "fair_value": 58.154413, "relative_strength": -4.428506, "rate_of_change": 0.0015837780775422067, "market_dynamics": -0.42495, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.444031, "high": 61.753381, "low": 58.07678, "close": 61.7099, "volume": 1341743}, "trend_line": 62.034203, "activity_lines": {"activity_5": 60.482107, "activity_10": 59.314015, "activity_20": 59.389012, "activity_30": 60.350086}, "trend_signal": 0, "fair_value": 58.104495, "relative_strength": -3.029576, "rate_of_change": -0.3581594753492135, "market_dynamics": -0.229352, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.033591, "high": 67.637776, "low": 61.202612, "close": 61.3089, "volume": 1250206}, "trend_line": 61.793747, "activity_lines": {"activity_5": 60.775527, "activity_10": 59.95728, "activity_20": 59.461515, "activity_30": 60.303293}, "trend_signal": 0, "fair_value": 58.059947, "relative_strength": -3.51537, "rate_of_change": -0.3876184239845794, "market_dynamics": -0.08066, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.139827, "high": 62.41521, "low": 58.526035, "close": 58.9995, "volume": 1845560}, "trend_line": 61.420647, "activity_lines": {"activity_5": 60.19608, "activity_10": 60.039053, "activity_20": 59.325619, "activity_30": 60.123019}, "trend_signal": 0, "fair_value": 57.996154, "relative_strength": -7.445865, "rate_of_change": -0.6037827743315207, "market_dynamics": 0.128537, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.786949, "high": 62.072215, "low": 55.086192, "close": 61.4828, "volume": 1866701}, "trend_line": 61.18061, "activity_lines": {"activity_5": 60.67888, "activity_10": 60.441627, "activity_20": 59.451411, "activity_30": 60.127029}, "trend_signal": 0, "fair_value": 57.934641, "relative_strength": -7.589195, "rate_of_change": -0.3908083221591608, "market_dynamics": 0.427826, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.96206, "high": 66.121798, "low": 59.679812, "close": 65.2879, "volume": 2183186}, "trend_line": 61.087017, "activity_lines": {"activity_5": 62.24646, "activity_10": 61.399182, "activity_20": 59.964987, "activity_30": 60.392015}, "trend_signal": 0, "fair_value": 57.904003, "relative_strength": -3.701174, "rate_of_change": -0.15297820665730283, "market_dynamics": 0.707545, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.790494, "high": 66.233967, "low": 63.590851, "close": 64.3516, "volume": 3378553}, "trend_line": 60.992893, "activity_lines": {"activity_5": 63.11106, "activity_10": 62.019109, "activity_20": 60.390877, "activity_30": 60.602633}, "trend_signal": 0, "fair_value": 57.873624, "relative_strength": -4.980508, "rate_of_change": -0.15408184033605823, "market_dynamics": 0.933681, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.185872, "high": 69.433099, "low": 61.576889, "close": 67.7653, "volume": 2555668}, "trend_line": 61.163733, "activity_lines": {"activity_5": 64.937447, "activity_10": 63.184184, "activity_20": 61.144952, "activity_30": 61.039563}, "trend_signal": 0, "fair_value": 57.849924, "relative_strength": -1.281045, "rate_of_change": 0.2800982075075506, "market_dynamics": 1.215596, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.096846, "high": 69.003893, "low": 64.020008, "close": 64.6052, "volume": 1995939}, "trend_line": 61.261497, "activity_lines": {"activity_5": 65.28004, "activity_10": 63.629196, "activity_20": 61.58789, "activity_30": 61.261593}, "trend_signal": 1, "fair_value": 57.795683, "relative_strength": -6.485698, "rate_of_change": 0.15983981880242326, "market_dynamics": 1.273567, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.66376, "high": 64.761292, "low": 60.030986, "close": 60.5284, "volume": 2295720}, "trend_line": 61.23955, "activity_lines": {"activity_5": 63.889987, "activity_10": 63.295, "activity_20": 61.622453, "activity_30": 61.214296}, "trend_signal": 0, "fair_value": 57.712291, "relative_strength": -10.149596, "rate_of_change": -0.03582511214180299, "market_dynamics": 1.056287, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.879505, "high": 63.083729, "low": 60.538142, "close": 62.2352, "volume": 1660329}, "trend_line": 61.389687, "activity_lines": {"activity_5": 63.132493, "activity_10": 63.238415, "activity_20": 61.82152, "activity_30": 61.278532}, "trend_signal": 0, "fair_value": 57.626426, "relative_strength": -10.748557, "rate_of_change": 0.24516346054143254, "market_dynamics": 0.772818, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.313247, "high": 66.858242, "low": 61.689042, "close": 64.4492, "volume": 1835079}, "trend_line": 61.39888, "activity_lines": {"activity_5": 63.316513, "activity_10": 63.533275, "activity_20": 62.222576, "activity_30": 61.47592}, "trend_signal": 1, "fair_value": 57.560789, "relative_strength": -7.906476, "rate_of_change": 0.014974827938113175, "market_dynamics": 0.532349, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.029757, "high": 69.231139, "low": 63.483578, "close": 69.1892, "volume": 1410913}, "trend_line": 61.580753, "activity_lines": {"activity_5": 65.074027, "activity_10": 64.640147, "activity_20": 63.056198, "activity_30": 61.978521}, "trend_signal": 1, "fair_value": 57.557787, "relative_strength": -0.156902, "rate_of_change": 0.2962155009993717, "market_dynamics": 0.489075, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.691853, "high": 70.769287, "low": 66.253551, "close": 69.7452, "volume": 1185371}, "trend_line": 61.762653, "activity_lines": {"activity_5": 66.921947, "activity_10": 65.704833, "activity_20": 63.86816, "activity_30": 62.50526}, "trend_signal": 1, "fair_value": 57.575116, "relative_strength": 0.976012, "rate_of_change": 0.2953845010631793, "market_dynamics": 0.665804, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.023398, "high": 71.310523, "low": 66.390034, "close": 69.3355, "volume": 1098001}, "trend_line": 61.846657, "activity_lines": {"activity_5": 68.290633, "activity_10": 66.499651, "activity_20": 64.555701, "activity_30": 62.99383}, "trend_signal": 1, "fair_value": 57.5811, "relative_strength": -0.509564, "rate_of_change": 0.13601099680740752, "market_dynamics": 0.880865, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.384255, "high": 69.925558, "low": 66.697249, "close": 69.5208, "volume": 1331241}, "trend_line": 61.97736, "activity_lines": {"activity_5": 69.133947, "activity_10": 67.185384, "activity_20": 65.187653, "activity_30": 63.488936}, "trend_signal": 1, "fair_value": 57.58598, "relative_strength": -2.009208, "rate_of_change": 0.21133397719459096, "market_dynamics": 0.989032, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.052644, "high": 71.549463, "low": 66.165698, "close": 69.3745, "volume": 2580623}, "trend_line": 62.12329, "activity_lines": {"activity_5": 69.442787, "activity_10": 67.767555, "activity_20": 65.741674, "activity_30": 63.966171}, "trend_signal": 1, "fair_value": 57.593835, "relative_strength": -4.241154, "rate_of_change": 0.23545694750470156, "market_dynamics": 1.101624, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.906391, "high": 70.047516, "low": 66.833835, "close": 69.238, "volume": 942384}, "trend_line": 62.24361, "activity_lines": {"activity_5": 69.377773, "activity_10": 68.233582, "activity_20": 66.238996, "activity_30": 64.425185}, "trend_signal": 1, "fair_value": 57.618367, "relative_strength": -4.040075, "rate_of_change": 0.19367937531962579, "market_dynamics": 1.036533, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.206582, "high": 69.403304, "low": 66.737729, "close": 68.3115, "volume": 1195253}, "trend_line": 62.507903, "activity_lines": {"activity_5": 69.000673, "activity_10": 68.504378, "activity_20": 66.60296, "activity_30": 64.816662}, "trend_signal": 1, "fair_value": 57.623346, "relative_strength": -6.452632, "rate_of_change": 0.4246106548126018, "market_dynamics": 0.925472, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.173845, "high": 70.411552, "low": 64.209906, "close": 64.4263, "volume": 1485915}, "trend_line": 62.624183, "activity_lines": {"activity_5": 67.424087, "activity_10": 68.001387, "activity_20": 66.569311, "activity_30": 64.940429}, "trend_signal": 1, "fair_value": 57.581704, "relative_strength": -9.619618, "rate_of_change": 0.1860244775768646, "market_dynamics": 0.594563, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.409874, "high": 69.108237, "low": 62.291839, "close": 65.1443, "volume": 1895886}, "trend_line": 62.783223, "activity_lines": {"activity_5": 66.414113, "activity_10": 67.558071, "activity_20": 66.576913, "activity_30": 65.103017}, "trend_signal": 1, "fair_value": 57.529924, "relative_strength": -10.64096, "rate_of_change": 0.2539594009553744, "market_dynamics": 0.198018, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.547566, "high": 68.468879, "low": 65.154123, "close": 68.0656, "volume": 1440726}, "trend_line": 63.03581, "activity_lines": {"activity_5": 66.669673, "activity_10": 67.593007, "activity_20": 66.835498, "activity_30": 65.443816}, "trend_signal": 1, "fair_value": 57.47763, "relative_strength": -8.497991, "rate_of_change": 0.4023160773380467, "market_dynamics": -0.082488, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.16395, "high": 68.53772, "low": 64.372145, "close": 66.1869, "volume": 1201545}, "trend_line": 63.458013, "activity_lines": {"activity_5": 66.38626, "activity_10": 67.220609, "activity_20": 66.884893, "activity_30": 65.647112}, "trend_signal": 1, "fair_value": 57.414531, "relative_strength": -12.475207, "rate_of_change": 0.6697827790267202, "market_dynamics": -0.359573, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.350829, "high": 69.501649, "low": 64.59837, "close": 69.3246, "volume": 1704334}, "trend_line": 64.041813, "activity_lines": {"activity_5": 67.352153, "activity_10": 67.473289, "activity_20": 67.209889, "activity_30": 66.025601}, "trend_signal": 1, "fair_value": 57.371657, "relative_strength": -5.115352, "rate_of_change": 0.9199783800353214, "market_dynamics": -0.13443, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.688597, "high": 70.165646, "low": 66.393511, "close": 68.0263, "volume": 1395343}, "trend_line": 64.510833, "activity_lines": {"activity_5": 67.81774, "activity_10": 67.497562, "activity_20": 67.36207, "activity_30": 66.282665}, "trend_signal": 1, "fair_value": 57.321755, "relative_strength": -6.351963, "rate_of_change": 0.73236527516796, "market_dynamics": -0.079182, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.986931, "high": 69.393489, "low": 65.085289, "close": 68.7148, "volume": 1436279}, "trend_line": 64.931947, "activity_lines": {"activity_5": 68.272827, "activity_10": 67.67082, "activity_20": 67.548663, "activity_30": 66.553889}, "trend_signal": 1, "fair_value": 57.262033, "relative_strength": -2.027604, "rate_of_change": 0.6527802857544696, "market_dynamics": -0.035882, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.793489, "high": 73.111524, "low": 67.175455, "close": 70.8689, "volume": 1379031}, "trend_line": 65.287653, "activity_lines": {"activity_5": 69.207913, "activity_10": 68.250387, "activity_20": 67.92409, "activity_30": 66.936918}, "trend_signal": 1, "fair_value": 57.201492, "relative_strength": -3.389136, "rate_of_change": 0.5478135439247065, "market_dynamics": 0.091505, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.219685, "high": 73.436079, "low": 69.659029, "close": 72.4328, "volume": 1082350}, "trend_line": 65.709983, "activity_lines": {"activity_5": 70.477413, "activity_10": 69.087129, "activity_20": 68.417424, "activity_30": 67.397895}, "trend_signal": 1, "fair_value": 57.168417, "relative_strength": -2.014359, "rate_of_change": 0.64687575765664, "market_dynamics": -0.00247, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.698373, "high": 76.438046, "low": 71.891816, "close": 75.4328, "volume": 1382891}, "trend_line": 66.14052, "activity_lines": {"activity_5": 72.33052, "activity_10": 70.411238, "activity_20": 69.174247, "activity_30": 68.025174}, "trend_signal": 1, "fair_value": 57.190296, "relative_strength": 4.090171, "rate_of_change": 0.6552079004494661, "market_dynamics": 0.225518, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.619724, "high": 76.878741, "low": 74.547592, "close": 76.1312, "volume": 2575338}, "trend_line": 66.720593, "activity_lines": {"activity_5": 74.009213, "activity_10": 71.732851, "activity_20": 69.946024, "activity_30": 68.669734}, "trend_signal": 1, "fair_value": 57.198144, "relative_strength": 4.436564, "rate_of_change": 0.8770312056814775, "market_dynamics": 0.604215, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.09186, "high": 76.888582, "low": 74.026285, "close": 74.4394, "volume": 1139552}, "trend_line": 67.221083, "activity_lines": {"activity_5": 74.583647, "activity_10": 72.534047, "activity_20": 70.482379, "activity_30": 69.167721}, "trend_signal": 1, "fair_value": 57.197241, "relative_strength": 0.855325, "rate_of_change": 0.7501282250294138, "market_dynamics": 0.794476, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.482172, "high": 74.482172, "low": 71.379161, "close": 72.5589, "volume": 1004352}, "trend_line": 67.582717, "activity_lines": {"activity_5": 74.149607, "activity_10": 72.824333, "activity_20": 70.781522, "activity_30": 69.512096}, "trend_signal": 1, "fair_value": 57.200479, "relative_strength": 0.038217, "rate_of_change": 0.5379770510391947, "market_dynamics": 0.827895, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.261505, "high": 76.762359, "low": 72.261505, "close": 74.849, "volume": 1534947}, "trend_line": 68.034053, "activity_lines": {"activity_5": 74.366267, "activity_10": 73.449304, "activity_20": 71.260153, "activity_30": 69.980889}, "trend_signal": 1, "fair_value": 57.21766, "relative_strength": 0.884746, "rate_of_change": 0.6678275453175369, "market_dynamics": 0.866197, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.353303, "high": 76.286489, "low": 72.519255, "close": 75.7908, "volume": 1430529}, "trend_line": 68.593763, "activity_lines": {"activity_5": 74.73578, "activity_10": 74.088018, "activity_20": 71.801528, "activity_30": 70.481324}, "trend_signal": 1, "fair_value": 57.268002, "relative_strength": 3.067554, "rate_of_change": 0.8226909544842133, "market_dynamics": 0.827585, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.472196, "high": 80.222179, "low": 73.322199, "close": 77.6446, "volume": 1537700}, "trend_line": 69.13249, "activity_lines": {"activity_5": 75.69936, "activity_10": 74.94622, "activity_20": 72.490667, "activity_30": 71.065249}, "trend_signal": 1, "fair_value": 57.326546, "relative_strength": 5.276862, "rate_of_change": 0.7853877327010164, "market_dynamics": 1.008378, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.852803, "high": 80.76745, "low": 76.963042, "close": 80.0834, "volume": 2278086}, "trend_line": 69.625673, "activity_lines": {"activity_5": 77.37498, "activity_10": 76.072962, "activity_20": 73.372505, "activity_30": 71.771759}, "trend_signal": 1, "fair_value": 57.371392, "relative_strength": 8.642539, "rate_of_change": 0.7133881623531887, "market_dynamics": 1.371925, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.723924, "high": 86.249763, "low": 77.723924, "close": 85.2683, "volume": 1929495}, "trend_line": 70.322897, "activity_lines": {"activity_5": 80.402633, "activity_10": 77.935711, "activity_20": 74.697845, "activity_30": 72.780961}, "trend_signal": 1, "fair_value": 57.459951, "relative_strength": 17.776336, "rate_of_change": 1.0013892433039624, "market_dynamics": 1.537917, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.109687, "high": 85.555807, "low": 81.233405, "close": 82.9584, "volume": 1295835}, "trend_line": 70.829333, "activity_lines": {"activity_5": 81.813027, "activity_10": 79.116671, "activity_20": 75.72751, "activity_30": 73.596155}, "trend_signal": 1, "fair_value": 57.53257, "relative_strength": 15.770239, "rate_of_change": 0.7201580446835231, "market_dynamics": 1.545449, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.255816, "high": 84.257106, "low": 77.862727, "close": 82.7403, "volume": 993084}, "trend_line": 71.433837, "activity_lines": {"activity_5": 82.610093, "activity_10": 80.066602, "activity_20": 76.671068, "activity_30": 74.364604}, "trend_signal": 1, "fair_value": 57.605093, "relative_strength": 13.943112, "rate_of_change": 0.8534656114861218, "market_dynamics": 1.488398, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.680839, "high": 82.844416, "low": 76.970508, "close": 77.3968, "volume": 1596022}, "trend_line": 71.996117, "activity_lines": {"activity_5": 81.162693, "activity_10": 79.912124, "activity_20": 77.037012, "activity_30": 74.749312}, "trend_signal": 1, "fair_value": 57.659558, "relative_strength": 6.891722, "rate_of_change": 0.7871339740577021, "market_dynamics": 1.164763, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.891182, "high": 79.776088, "low": 74.214465, "close": 76.5442, "volume": 1318406}, "trend_line": 72.473083, "activity_lines": {"activity_5": 79.447613, "activity_10": 79.579616, "activity_20": 77.259993, "activity_30": 75.042736}, "trend_signal": 1, "fair_value": 57.750515, "relative_strength": 6.970257, "rate_of_change": 0.6624885061509699, "market_dynamics": 0.694214, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.096791, "high": 77.486009, "low": 72.12266, "close": 74.0955, "volume": 1784276}, "trend_line": 72.794627, "activity_lines": {"activity_5": 77.152247, "activity_10": 78.763622, "activity_20": 77.195479, "activity_30": 75.147408}, "trend_signal": 1, "fair_value": 57.83863, "relative_strength": 4.648492, "rate_of_change": 0.4436736877883378, "market_dynamics": 0.213069, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.531761, "high": 75.542966, "low": 72.03349, "close": 74.0559, "volume": 2112222}, "trend_line": 72.95685, "activity_lines": {"activity_5": 75.588533, "activity_10": 77.912489, "activity_20": 77.098479, "activity_30": 75.228781}, "trend_signal": 1, "fair_value": 57.925754, "relative_strength": 6.669846, "rate_of_change": 0.2228502386584072, "market_dynamics": -0.251603, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.899796, "high": 76.425226, "low": 72.945494, "close": 73.0942, "volume": 1607256}, "trend_line": 73.068483, "activity_lines": {"activity_5": 74.297753, "activity_10": 76.900922, "activity_20": 76.872418, "activity_30": 75.237642}, "trend_signal": 1, "fair_value": 58.019729, "relative_strength": 8.789052, "rate_of_change": 0.15301236278704144, "market_dynamics": -0.597277, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.7, "high": 77.02, "low": 73.295, "close": 76.78, "volume": 1086568}, "trend_line": 73.316633, "activity_lines": {"activity_5": 74.878647, "activity_10": 76.608529, "activity_20": 76.979434, "activity_30": 75.477095}, "trend_signal": 1, "fair_value": 58.147263, "relative_strength": 9.827906, "rate_of_change": 0.3396129080714532, "market_dynamics": -0.752939, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.69, "high": 81.795, "low": 76.4, "close": 79.62, "volume": 1461237}, "trend_line": 73.653273, "activity_lines": {"activity_5": 76.447327, "activity_10": 76.84822, "activity_20": 77.315243, "activity_30": 75.883764}, "trend_signal": 1, "fair_value": 58.305219, "relative_strength": 8.752438, "rate_of_change": 0.4591591105936394, "market_dynamics": -0.673127, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.69, "high": 80.75, "low": 77.055, "close": 77.95, "volume": 2225945}, "trend_line": 73.939123, "activity_lines": {"activity_5": 77.254287, "activity_10": 76.7927, "activity_20": 77.440074, "activity_30": 76.160972}, "trend_signal": 1, "fair_value": 58.464798, "relative_strength": 0.303252, "rate_of_change": 0.38810223681437267, "market_dynamics": -0.531109, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.78, "high": 79.65, "low": 77.04, "close": 77.75, "volume": 1975516}, "trend_line": 74.222857, "activity_lines": {"activity_5": 77.737613, "activity_10": 76.833876, "activity_20": 77.512139, "activity_30": 76.406835}, "trend_signal": 1, "fair_value": 58.643531, "relative_strength": -2.185635, "rate_of_change": 0.383740012712904, "market_dynamics": -0.358747, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.75, "high": 79.32, "low": 76.5, "close": 77.45, "volume": 1820041}, "trend_line": 74.527473, "activity_lines": {"activity_5": 77.874667, "activity_10": 76.915205, "activity_20": 77.530311, "activity_30": 76.615038}, "trend_signal": 1, "fair_value": 58.857331, "relative_strength": -3.910786, "rate_of_change": 0.4104072684779511, "market_dynamics": -0.257536, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.45, "high": 79.455, "low": 76.57, "close": 78.2, "volume": 1515446}, "trend_line": 74.986597, "activity_lines": {"activity_5": 77.971333, "activity_10": 77.229085, "activity_20": 77.610307, "activity_30": 76.851975}, "trend_signal": 1, "fair_value": 59.09803, "relative_strength": -7.844086, "rate_of_change": 0.6160466489988232, "market_dynamics": -0.328269, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.54, "high": 78.6, "low": 75.39, "close": 76.04, "volume": 1709615}, "trend_line": 75.349787, "activity_lines": {"activity_5": 77.253333, "activity_10": 77.135635, "activity_20": 77.474737, "activity_30": 76.919936}, "trend_signal": 1, "fair_value": 59.316378, "relative_strength": -9.90728, "rate_of_change": 0.4843398881002734, "market_dynamics": -0.505887, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.49, "high": 79.42, "low": 76.49, "close": 78.82, "volume": 1645685}, "trend_line": 75.708267, "activity_lines": {"activity_5": 77.700667, "activity_10": 77.556805, "activity_20": 77.596307, "activity_30": 77.143821}, "trend_signal": 1, "fair_value": 59.563448, "relative_strength": -7.644092, "rate_of_change": 0.47575449682425786, "market_dynamics": -0.548766, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.99, "high": 80.22, "low": 77.94, "close": 79.08, "volume": 1103060}, "trend_line": 76.138037, "activity_lines": {"activity_5": 78.176667, "activity_10": 77.939349, "activity_20": 77.712824, "activity_30": 77.361352}, "trend_signal": 1, "fair_value": 59.788325, "relative_strength": -9.830768, "rate_of_change": 0.5676658798701477, "market_dynamics": -0.592543, "expectation": {"probability": 49.5208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0be364a-9028-4808-ac60-98923b1849d0/", "share_image": "https://sharemaestro.com/terminal/a0be364a-9028-4808-ac60-98923b1849d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}