{"ticker": {"uuid": "a0be9b80-d7cc-4eb3-bfdc-eb56b4adccba", "symbol": "FELG", "name": "FIDELITY COVINGTON TRUST ENHANCED LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FELG rose 4.88%, moving from 42.14 to 44.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.48 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 56.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.19"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.38, "high": 44.19, "low": 42.7, "close": 44.19, "volume": 1214853}, "trend_line": 41.333373, "activity_lines": {"activity_5": 43.330318, "activity_10": 43.485687, "activity_20": 42.674289, "activity_30": 41.928844}, "trend_signal": 1, "fair_value": 35.070218, "relative_strength": -2.480559, "rate_of_change": 0.23356905012811555, "market_dynamics": 0.580163, "expectation": {"probability": 56.8116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 24.858413, "high": 25.154817, "low": 24.700331, "close": 24.946445, "volume": 752676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.946445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.848533, "high": 25.164697, "low": 24.739851, "close": 25.026375, "volume": 1161699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.759611, "high": 25.220915, "low": 24.591649, "close": 25.184457, "volume": 2495264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.036255, "high": 25.836546, "low": 25.036255, "close": 25.688344, "volume": 812815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.211405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.717984, "high": 26.13295, "low": 25.688344, "close": 25.974868, "volume": 862676}, "trend_line": null, "activity_lines": {"activity_5": 25.545352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.364098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.955107, "high": 26.132027, "low": 25.835297, "close": 25.944098, "volume": 1263763}, "trend_line": null, "activity_lines": {"activity_5": 25.738686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.460765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.66715, "high": 25.736387, "low": 25.1726, "close": 25.27151, "volume": 675462}, "trend_line": null, "activity_lines": {"activity_5": 25.641313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.291292, "high": 26.29869, "low": 25.291292, "close": 26.191373, "volume": 587288}, "trend_line": null, "activity_lines": {"activity_5": 25.834219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.072681, "high": 26.824397, "low": 25.86497, "close": 26.824397, "volume": 483231}, "trend_line": null, "activity_lines": {"activity_5": 26.171005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.85407, "high": 27.298868, "low": 26.802241, "close": 27.022217, "volume": 989820}, "trend_line": null, "activity_lines": {"activity_5": 26.497994, "activity_10": 26.125785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.807408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.071672, "high": 27.615677, "low": 26.647348, "close": 27.586004, "volume": 876380}, "trend_line": null, "activity_lines": {"activity_5": 26.943089, "activity_10": 26.449166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.969099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.566222, "high": 28.367393, "low": 27.399559, "close": 28.357502, "volume": 595592}, "trend_line": null, "activity_lines": {"activity_5": 27.53589, "activity_10": 26.864827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.168133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1394, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.377284, "high": 28.426739, "low": 27.624085, "close": 28.021208, "volume": 707116}, "trend_line": null, "activity_lines": {"activity_5": 27.810859, "activity_10": 27.158778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.310677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2083, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.892625, "high": 28.763033, "low": 27.437639, "close": 28.505867, "volume": 614126}, "trend_line": null, "activity_lines": {"activity_5": 28.125393, "activity_10": 27.489272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.467476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.505867, "high": 28.965799, "low": 28.327829, "close": 28.941072, "volume": 1283970}, "trend_line": null, "activity_lines": {"activity_5": 28.472897, "activity_10": 27.847666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.632382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.931181, "high": 29.198238, "low": 28.228623, "close": 28.614668, "volume": 878000}, "trend_line": null, "activity_lines": {"activity_5": 28.583676, "activity_10": 28.092783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.756275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.628, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.495976, "high": 29.059764, "low": 28.36047, "close": 28.609723, "volume": 869083}, "trend_line": null, "activity_lines": {"activity_5": 28.62423, "activity_10": 28.288445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.865302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.787915, "high": 29.629377, "low": 28.619623, "close": 29.470984, "volume": 1084386}, "trend_line": null, "activity_lines": {"activity_5": 28.935055, "activity_10": 28.580005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.010062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6825, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.421487, "high": 29.505633, "low": 29.144299, "close": 29.253194, "volume": 928219}, "trend_line": null, "activity_lines": {"activity_5": 29.076632, "activity_10": 28.772338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.128121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.272993, "high": 29.456135, "low": 28.738417, "close": 29.144299, "volume": 951603}, "trend_line": null, "activity_lines": {"activity_5": 29.132089, "activity_10": 28.900712, "activity_20": 28.054774, "activity_30": null}, "trend_signal": 0, "fair_value": 27.22893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7732, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.164098, "high": 29.436336, "low": 28.827513, "close": 28.985906, "volume": 998433}, "trend_line": null, "activity_lines": {"activity_5": 29.1212, "activity_10": 28.961703, "activity_20": 28.222105, "activity_30": null}, "trend_signal": 0, "fair_value": 27.312596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.193797, "high": 29.25359, "low": 27.476224, "close": 27.56037, "volume": 1153625}, "trend_line": null, "activity_lines": {"activity_5": 28.610383, "activity_10": 28.738054, "activity_20": 28.234435, "activity_30": null}, "trend_signal": 0, "fair_value": 27.323858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.718763, "high": 28.644371, "low": 27.491073, "close": 28.540426, "volume": 1057488}, "trend_line": null, "activity_lines": {"activity_5": 28.496208, "activity_10": 28.707089, "activity_20": 28.328037, "activity_30": null}, "trend_signal": 0, "fair_value": 27.376752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.67902, "high": 28.921757, "low": 27.926653, "close": 28.857212, "volume": 892343}, "trend_line": null, "activity_lines": {"activity_5": 28.549666, "activity_10": 28.724282, "activity_20": 28.435829, "activity_30": null}, "trend_signal": 0, "fair_value": 27.438438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.956207, "high": 29.480884, "low": 28.956207, "close": 29.312592, "volume": 769294}, "trend_line": null, "activity_lines": {"activity_5": 28.781315, "activity_10": 28.817884, "activity_20": 28.5719, "activity_30": null}, "trend_signal": 0, "fair_value": 27.513404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.391788, "high": 30.035259, "low": 29.253194, "close": 29.807569, "volume": 1140292}, "trend_line": null, "activity_lines": {"activity_5": 29.166738, "activity_10": 28.994726, "activity_20": 28.739218, "activity_30": null}, "trend_signal": 0, "fair_value": 27.601642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.857067, "high": 30.322346, "low": 29.81341, "close": 30.144154, "volume": 972204}, "trend_line": null, "activity_lines": {"activity_5": 29.609578, "activity_10": 29.211076, "activity_20": 28.920194, "activity_30": null}, "trend_signal": 0, "fair_value": 27.695809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5746, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.282748, "high": 30.356995, "low": 29.371989, "close": 29.876866, "volume": 791654}, "trend_line": null, "activity_lines": {"activity_5": 29.79107, "activity_10": 29.35093, "activity_20": 29.052511, "activity_30": null}, "trend_signal": 0, "fair_value": 27.773704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6746, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.104556, "high": 30.886621, "low": 29.738273, "close": 30.68863, "volume": 1285593}, "trend_line": null, "activity_lines": {"activity_5": 30.154054, "activity_10": 29.630997, "activity_20": 29.244589, "activity_30": null}, "trend_signal": 0, "fair_value": 27.874218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.260974, "expectation": {"probability": 63.5093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.68863, "high": 31.856778, "low": 30.634183, "close": 31.856778, "volume": 1277418}, "trend_line": 28.00697, "activity_lines": {"activity_5": 30.784326, "activity_10": 30.097356, "activity_20": 29.529518, "activity_30": 28.945091}, "trend_signal": 1, "fair_value": 28.00697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.613076, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.866678, "high": 32.372644, "low": 31.777582, "close": 31.941914, "volume": 1218056}, "trend_line": 28.240153, "activity_lines": {"activity_5": 31.273364, "activity_10": 30.529877, "activity_20": 29.799533, "activity_30": 29.198958}, "trend_signal": 1, "fair_value": 28.133904, "relative_strength": null, "rate_of_change": 0.8325891733379239, "market_dynamics": 0.881129, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.902259, "high": 32.516908, "low": 31.545367, "close": 31.981569, "volume": 1796458}, "trend_line": 28.471992, "activity_lines": {"activity_5": 31.633331, "activity_10": 30.915862, "activity_20": 30.052583, "activity_30": 29.44034}, "trend_signal": 1, "fair_value": 28.254143, "relative_strength": null, "rate_of_change": 0.8209551839184469, "market_dynamics": 1.304145, "expectation": {"probability": 75.6944, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.120361, "high": 33.071877, "low": 31.852691, "close": 33.062161, "volume": 965840}, "trend_line": 28.734583, "activity_lines": {"activity_5": 32.231001, "activity_10": 31.417933, "activity_20": 30.391289, "activity_30": 29.73648}, "trend_signal": 1, "fair_value": 28.399841, "relative_strength": null, "rate_of_change": 0.9222782866755528, "market_dynamics": 1.386501, "expectation": {"probability": 78.0564, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.131557, "high": 33.498364, "low": 32.686829, "close": 32.92337, "volume": 1349359}, "trend_line": 28.97575, "activity_lines": {"activity_5": 32.570054, "activity_10": 31.812556, "activity_20": 30.692772, "activity_30": 30.006724}, "trend_signal": 1, "fair_value": 28.532886, "relative_strength": null, "rate_of_change": 0.8392918038866295, "market_dynamics": 1.410395, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.121644, "high": 33.339745, "low": 31.525539, "close": 31.55528, "volume": 1810774}, "trend_line": 29.161764, "activity_lines": {"activity_5": 32.304094, "activity_10": 31.884505, "activity_20": 30.842925, "activity_30": 30.173145}, "trend_signal": 1, "fair_value": 28.61924, "relative_strength": null, "rate_of_change": 0.6419644012665767, "market_dynamics": 1.340078, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.932001, "high": 32.338462, "low": 30.316069, "close": 30.91089, "volume": 1450491}, "trend_line": 29.327324, "activity_lines": {"activity_5": 31.843438, "activity_10": 31.798516, "activity_20": 30.919259, "activity_30": 30.285992}, "trend_signal": 1, "fair_value": 28.682897, "relative_strength": null, "rate_of_change": 0.5677297162133239, "market_dynamics": 1.129156, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.039768, "high": 31.827907, "low": 29.691506, "close": 30.028572, "volume": 1710389}, "trend_line": 29.485892, "activity_lines": {"activity_5": 31.157411, "activity_10": 31.532045, "activity_20": 30.900628, "activity_30": 30.331234}, "trend_signal": 1, "fair_value": 28.719267, "relative_strength": null, "rate_of_change": 0.5406834936593565, "market_dynamics": 0.776007, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.065661, "high": 30.286328, "low": 28.006179, "close": 30.197104, "volume": 2218047}, "trend_line": 29.619417, "activity_lines": {"activity_5": 30.657761, "activity_10": 31.298318, "activity_20": 30.891292, "activity_30": 30.377119}, "trend_signal": 1, "fair_value": 28.758157, "relative_strength": null, "rate_of_change": 0.45284368538010916, "market_dynamics": 0.34427, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.256587, "high": 31.922087, "low": 30.127709, "close": 31.832864, "volume": 1320753}, "trend_line": 29.786366, "activity_lines": {"activity_5": 30.894367, "activity_10": 31.356179, "activity_20": 31.034284, "activity_30": 30.519922}, "trend_signal": 1, "fair_value": 28.836996, "relative_strength": null, "rate_of_change": 0.5636471507862645, "market_dynamics": 0.015017, "expectation": {"probability": 63.0928, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.882432, "high": 32.569253, "low": 31.723813, "close": 32.27898, "volume": 1051757}, "trend_line": 29.961591, "activity_lines": {"activity_5": 31.35238, "activity_10": 31.474348, "activity_20": 31.20748, "activity_30": 30.680736}, "trend_signal": 1, "fair_value": 28.923045, "relative_strength": null, "rate_of_change": 0.5882725002438952, "market_dynamics": -0.242594, "expectation": {"probability": 65.8798, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.358289, "high": 32.368203, "low": 31.614762, "close": 32.050965, "volume": 1081737}, "trend_line": 30.110423, "activity_lines": {"activity_5": 31.686141, "activity_10": 31.543384, "activity_20": 31.344033, "activity_30": 30.815534}, "trend_signal": 1, "fair_value": 28.999336, "relative_strength": null, "rate_of_change": 0.4967426462767024, "market_dynamics": -0.333206, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.872518, "high": 31.872518, "low": 30.207018, "close": 30.276414, "volume": 875509}, "trend_line": 30.174387, "activity_lines": {"activity_5": 31.35238, "activity_10": 31.287791, "activity_20": 31.296985, "activity_30": 30.826243}, "trend_signal": 1, "fair_value": 29.029743, "relative_strength": null, "rate_of_change": 0.21243142283321154, "market_dynamics": -0.612176, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.553997, "high": 32.080607, "low": 30.296241, "close": 32.01131, "volume": 726183}, "trend_line": 30.30739, "activity_lines": {"activity_5": 31.580395, "activity_10": 31.378636, "activity_20": 31.402232, "activity_30": 30.944754}, "trend_signal": 1, "fair_value": 29.099081, "relative_strength": null, "rate_of_change": 0.44078111677961246, "market_dynamics": -0.754126, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.813036, "high": 32.744824, "low": 31.654417, "close": 32.533762, "volume": 928398}, "trend_line": 30.441653, "activity_lines": {"activity_5": 31.861613, "activity_10": 31.583579, "activity_20": 31.540709, "activity_30": 31.088391}, "trend_signal": 1, "fair_value": 29.177142, "relative_strength": null, "rate_of_change": 0.4430041649907733, "market_dynamics": -0.832148, "expectation": {"probability": 62.4348, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.593311, "high": 33.248353, "low": 32.404738, "close": 32.762034, "volume": 1206705}, "trend_line": 30.569019, "activity_lines": {"activity_5": 32.172196, "activity_10": 31.83711, "activity_20": 31.683418, "activity_30": 31.238093}, "trend_signal": 1, "fair_value": 29.256807, "relative_strength": null, "rate_of_change": 0.4183938368918471, "market_dynamics": -0.790519, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.682635, "high": 32.930757, "low": 32.176466, "close": 32.891057, "volume": 951844}, "trend_line": 30.711565, "activity_lines": {"activity_5": 32.493583, "activity_10": 32.092159, "activity_20": 31.821989, "activity_30": 31.387902}, "trend_signal": 1, "fair_value": 29.335812, "relative_strength": null, "rate_of_change": 0.4663087160238914, "market_dynamics": -0.541454, "expectation": {"probability": 66.0911, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.762034, "high": 33.397226, "low": 32.464287, "close": 33.357527, "volume": 1108050}, "trend_line": 30.869825, "activity_lines": {"activity_5": 32.914453, "activity_10": 32.396017, "activity_20": 31.990303, "activity_30": 31.558609}, "trend_signal": 1, "fair_value": 29.42138, "relative_strength": null, "rate_of_change": 0.5153107632255097, "market_dynamics": -0.370849, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.496475, "high": 33.744994, "low": 33.082806, "close": 33.565949, "volume": 976135}, "trend_line": 31.006324, "activity_lines": {"activity_5": 33.19939, "activity_10": 32.677244, "activity_20": 32.163164, "activity_30": 31.732553}, "trend_signal": 1, "fair_value": 29.507726, "relative_strength": null, "rate_of_change": 0.44217613802475586, "market_dynamics": -0.188989, "expectation": {"probability": 69.0987, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.516325, "high": 33.799184, "low": 32.970754, "close": 33.496475, "volume": 885892}, "trend_line": 31.147767, "activity_lines": {"activity_5": 33.357527, "activity_10": 32.884587, "activity_20": 32.311842, "activity_30": 31.893208}, "trend_signal": 1, "fair_value": 29.589129, "relative_strength": null, "rate_of_change": 0.45617468230030245, "market_dynamics": 0.020903, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.774372, "high": 34.002644, "low": 32.752109, "close": 33.049855, "volume": 1094627}, "trend_line": 31.277952, "activity_lines": {"activity_5": 33.302609, "activity_10": 32.98048, "activity_20": 32.404614, "activity_30": 32.015923}, "trend_signal": 1, "fair_value": 29.658343, "relative_strength": null, "rate_of_change": 0.417959335576118, "market_dynamics": 0.24477, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.000231, "high": 34.889631, "low": 32.871208, "close": 34.826409, "volume": 1402705}, "trend_line": 31.472635, "activity_lines": {"activity_5": 33.820688, "activity_10": 33.385366, "activity_20": 32.660901, "activity_30": 32.244856}, "trend_signal": 1, "fair_value": 29.759678, "relative_strength": null, "rate_of_change": 0.6224288597923588, "market_dynamics": 0.637786, "expectation": {"probability": 65.1192, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.915733, "high": 34.965358, "low": 33.675123, "close": 33.804146, "volume": 1213285}, "trend_line": 31.680761, "activity_lines": {"activity_5": 33.868989, "activity_10": 33.553924, "activity_20": 32.806093, "activity_30": 32.395276}, "trend_signal": 1, "fair_value": 29.837456, "relative_strength": 1.38359, "rate_of_change": 0.6612919445734367, "market_dynamics": 0.85517, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.823996, "high": 34.439339, "low": 33.734672, "close": 34.280541, "volume": 1203639}, "trend_line": 31.872098, "activity_lines": {"activity_5": 34.046313, "activity_10": 33.744958, "activity_20": 32.987977, "activity_30": 32.563003}, "trend_signal": 1, "fair_value": 29.921288, "relative_strength": 1.05801, "rate_of_change": 0.6039532951875769, "market_dynamics": 0.954524, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.479038, "high": 34.737085, "low": 34.14318, "close": 34.657686, "volume": 1142067}, "trend_line": 32.065447, "activity_lines": {"activity_5": 34.301714, "activity_10": 33.963305, "activity_20": 33.199978, "activity_30": 32.742719}, "trend_signal": 1, "fair_value": 30.008999, "relative_strength": 0.898867, "rate_of_change": 0.6066403284778986, "market_dynamics": 1.037106, "expectation": {"probability": 63.1879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.717236, "high": 35.977695, "low": 34.717236, "close": 35.967771, "volume": 1362535}, "trend_line": 32.287287, "activity_lines": {"activity_5": 34.916395, "activity_10": 34.381233, "activity_20": 33.528491, "activity_30": 32.994482}, "trend_signal": 1, "fair_value": 30.11734, "relative_strength": 3.677008, "rate_of_change": 0.6918350459920308, "market_dynamics": 1.064262, "expectation": {"probability": 65.233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.908221, "high": 36.297773, "low": 35.570775, "close": 36.04717, "volume": 1335629}, "trend_line": 32.495273, "activity_lines": {"activity_5": 35.363015, "activity_10": 34.755311, "activity_20": 33.843553, "activity_30": 33.237055}, "trend_signal": 1, "fair_value": 30.22323, "relative_strength": 4.369956, "rate_of_change": 0.6441730455705313, "market_dynamics": 1.237291, "expectation": {"probability": 67.0628, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.225818, "high": 36.632738, "low": 34.891981, "close": 35.597573, "volume": 1613635}, "trend_line": 32.677054, "activity_lines": {"activity_5": 35.578385, "activity_10": 34.99026, "activity_20": 34.091338, "activity_30": 33.437203}, "trend_signal": 1, "fair_value": 30.317517, "relative_strength": 4.831809, "rate_of_change": 0.5594075175180122, "market_dynamics": 1.455611, "expectation": {"probability": 64.841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.726765, "high": 36.482046, "low": 35.478318, "close": 35.855958, "volume": 1074778}, "trend_line": 32.876357, "activity_lines": {"activity_5": 35.760321, "activity_10": 35.23146, "activity_20": 34.337212, "activity_30": 33.642294}, "trend_signal": 1, "fair_value": 30.413007, "relative_strength": 4.733176, "rate_of_change": 0.6099172832410181, "market_dynamics": 1.547632, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.329249, "high": 35.716827, "low": 34.762789, "close": 35.627386, "volume": 1820879}, "trend_line": 33.040982, "activity_lines": {"activity_5": 35.761039, "activity_10": 35.389465, "activity_20": 34.534371, "activity_30": 33.819779}, "trend_signal": 1, "fair_value": 30.501386, "relative_strength": 4.412032, "rate_of_change": 0.5007397869538919, "market_dynamics": 1.552214, "expectation": {"probability": 63.8844, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.104406, "high": 36.33258, "low": 34.623658, "close": 34.951609, "volume": 1931315}, "trend_line": 33.144143, "activity_lines": {"activity_5": 35.471852, "activity_10": 35.385858, "activity_20": 34.6491, "activity_30": 33.943046}, "trend_signal": 1, "fair_value": 30.575557, "relative_strength": 4.295057, "rate_of_change": 0.31222134983760486, "market_dynamics": 1.329581, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.4249, "high": 35.806268, "low": 34.315583, "close": 35.647262, "volume": 1893345}, "trend_line": 33.267655, "activity_lines": {"activity_5": 35.482293, "activity_10": 35.474156, "activity_20": 34.817356, "activity_30": 34.104537}, "trend_signal": 1, "fair_value": 30.6587, "relative_strength": 3.214063, "rate_of_change": 0.37265105934402365, "market_dynamics": 1.089887, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.855958, "high": 36.551611, "low": 35.478318, "close": 36.243536, "volume": 3160426}, "trend_line": 33.409721, "activity_lines": {"activity_5": 35.718152, "activity_10": 35.655942, "activity_20": 35.025274, "activity_30": 34.296529}, "trend_signal": 1, "fair_value": 30.748778, "relative_strength": 3.028414, "rate_of_change": 0.427039417115513, "market_dynamics": 1.049745, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.931733, "high": 36.293126, "low": 34.931733, "close": 35.647262, "volume": 2123743}, "trend_line": 33.495891, "activity_lines": {"activity_5": 35.71219, "activity_10": 35.684963, "activity_20": 35.147989, "activity_30": 34.440887}, "trend_signal": 1, "fair_value": 30.826531, "relative_strength": 2.276653, "rate_of_change": 0.25791894520760217, "market_dynamics": 0.7136, "expectation": {"probability": 61.7368, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.941671, "high": 36.091983, "low": 34.85223, "close": 35.508131, "volume": 2396699}, "trend_line": 33.582049, "activity_lines": {"activity_5": 35.673763, "activity_10": 35.663837, "activity_20": 35.24014, "activity_30": 34.570709}, "trend_signal": 1, "fair_value": 30.899681, "relative_strength": 1.994563, "rate_of_change": 0.25721960941417416, "market_dynamics": 0.564002, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.726765, "high": 36.362791, "low": 35.259684, "close": 36.342915, "volume": 1417803}, "trend_line": 33.741637, "activity_lines": {"activity_5": 35.921548, "activity_10": 35.779028, "activity_20": 35.39763, "activity_30": 34.748829}, "trend_signal": 1, "fair_value": 30.983423, "relative_strength": 2.768229, "rate_of_change": 0.47521817385234416, "market_dynamics": 0.305059, "expectation": {"probability": 60.0236, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.452232, "high": 36.482046, "low": 35.279659, "close": 35.329249, "volume": 1341789}, "trend_line": 33.888916, "activity_lines": {"activity_5": 35.738691, "activity_10": 35.703095, "activity_20": 35.441529, "activity_30": 34.851256}, "trend_signal": 1, "fair_value": 31.049269, "relative_strength": 1.458521, "rate_of_change": 0.4364903813054613, "market_dynamics": -0.156919, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.438566, "high": 35.567461, "low": 33.441047, "close": 34.325521, "volume": 2646392}, "trend_line": 34.032147, "activity_lines": {"activity_5": 35.242458, "activity_10": 35.457719, "activity_20": 35.378224, "activity_30": 34.879424}, "trend_signal": 1, "fair_value": 31.098168, "relative_strength": -0.488644, "rate_of_change": 0.4226485143402052, "market_dynamics": -0.398653, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.494465, "high": 34.57208, "low": 32.129244, "close": 32.9044, "volume": 3260879}, "trend_line": 34.122391, "activity_lines": {"activity_5": 34.400386, "activity_10": 34.977086, "activity_20": 35.174965, "activity_30": 34.806666}, "trend_signal": 1, "fair_value": 31.124731, "relative_strength": -1.600325, "rate_of_change": 0.2651728085213032, "market_dynamics": -0.675406, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.268375, "high": 32.28825, "low": 31.145391, "close": 32.029865, "volume": 2807290}, "trend_line": 34.128957, "activity_lines": {"activity_5": 33.44966, "activity_10": 34.391111, "activity_20": 34.891568, "activity_30": 34.671664}, "trend_signal": 0, "fair_value": 31.137849, "relative_strength": -1.992606, "rate_of_change": 0.019242496810963235, "market_dynamics": -0.931363, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.990113, "high": 32.372723, "low": 31.393839, "close": 32.129244, "volume": 2282845}, "trend_line": 34.123966, "activity_lines": {"activity_5": 32.763945, "activity_10": 33.888614, "activity_20": 34.624618, "activity_30": 34.542651}, "trend_signal": 0, "fair_value": 31.152011, "relative_strength": -2.17709, "rate_of_change": -0.014623945290788873, "market_dynamics": -1.106426, "expectation": {"probability": 65.9204, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.646655, "high": 33.054614, "low": 31.223774, "close": 31.283476, "volume": 2534431}, "trend_line": 34.098383, "activity_lines": {"activity_5": 32.077218, "activity_10": 33.283657, "activity_20": 34.281503, "activity_30": 34.359393}, "trend_signal": 0, "fair_value": 31.153863, "relative_strength": -3.315276, "rate_of_change": -0.07497076981029864, "market_dynamics": -1.263195, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.746164, "high": 32.129244, "low": 28.22876, "close": 28.25861, "volume": 3835233}, "trend_line": 34.031123, "activity_lines": {"activity_5": 30.651921, "activity_10": 32.208067, "activity_20": 33.667177, "activity_30": 33.982634}, "trend_signal": 0, "fair_value": 31.113651, "relative_strength": -3.924065, "rate_of_change": -0.1972527553579225, "market_dynamics": -1.307344, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.994933, "high": 31.243675, "low": 26.776128, "close": 30.397907, "volume": 4237489}, "trend_line": 33.977343, "activity_lines": {"activity_5": 30.344184, "activity_10": 31.666619, "activity_20": 33.283001, "activity_30": 33.748233}, "trend_signal": 0, "fair_value": 31.103846, "relative_strength": -2.18102, "rate_of_change": -0.15803181105719982, "market_dynamics": -1.198906, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.144173, "high": 31.154123, "low": 29.253532, "close": 29.62179, "volume": 2019544}, "trend_line": 33.880277, "activity_lines": {"activity_5": 29.94484, "activity_10": 31.079503, "activity_20": 32.843397, "activity_30": 33.467229}, "trend_signal": 0, "fair_value": 31.083819, "relative_strength": -3.311981, "rate_of_change": -0.28567860647608057, "market_dynamics": -1.202865, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.233731, "high": 31.73621, "low": 28.507366, "close": 31.691435, "volume": 2099803}, "trend_line": 33.844591, "activity_lines": {"activity_5": 30.395917, "activity_10": 30.975709, "activity_20": 32.624883, "activity_30": 33.326014}, "trend_signal": 0, "fair_value": 31.09192, "relative_strength": -1.130817, "rate_of_change": -0.1053297173455764, "market_dynamics": -1.108213, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.751136, "high": 32.875411, "low": 30.994919, "close": 32.746157, "volume": 1681524}, "trend_line": 33.839761, "activity_lines": {"activity_5": 31.227755, "activity_10": 31.148256, "activity_20": 32.527183, "activity_30": 33.255147}, "trend_signal": 0, "fair_value": 31.113686, "relative_strength": -0.766387, "rate_of_change": -0.014271113514116142, "market_dynamics": -1.004583, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.467551, "high": 32.845659, "low": 31.890439, "close": 32.487452, "volume": 1168559}, "trend_line": 33.810758, "activity_lines": {"activity_5": 31.875845, "activity_10": 31.320731, "activity_20": 32.420562, "activity_30": 33.167901}, "trend_signal": 0, "fair_value": 31.131528, "relative_strength": -1.146912, "rate_of_change": -0.08570687009285614, "market_dynamics": -0.953756, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.80088, "high": 34.875503, "low": 33.438891, "close": 34.875503, "volume": 2898266}, "trend_line": 33.85441, "activity_lines": {"activity_5": 33.03803, "activity_10": 31.960816, "activity_20": 32.556186, "activity_30": 33.236594}, "trend_signal": 0, "fair_value": 31.179527, "relative_strength": 0.730842, "rate_of_change": 0.12910683635073067, "market_dynamics": -0.483478, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.377993, "high": 34.901871, "low": 33.731229, "close": 33.989934, "volume": 1097760}, "trend_line": 33.870858, "activity_lines": {"activity_5": 33.606519, "activity_10": 32.404051, "activity_20": 32.612138, "activity_30": 33.245338}, "trend_signal": 0, "fair_value": 31.215102, "relative_strength": 0.696783, "rate_of_change": 0.048584512327926876, "market_dynamics": -0.23338, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.397893, "high": 35.17401, "low": 34.193914, "close": 34.686449, "volume": 824216}, "trend_line": 33.925412, "activity_lines": {"activity_5": 34.11597, "activity_10": 32.938287, "activity_20": 32.742222, "activity_30": 33.297957}, "trend_signal": 0, "fair_value": 31.258494, "relative_strength": 0.918652, "rate_of_change": 0.16106471232586758, "market_dynamics": 0.016761, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.576997, "high": 35.591919, "low": 34.452619, "close": 35.482466, "volume": 1861002}, "trend_line": 33.94728, "activity_lines": {"activity_5": 34.691092, "activity_10": 33.570759, "activity_20": 32.949381, "activity_30": 33.398412}, "trend_signal": 0, "fair_value": 31.310642, "relative_strength": 1.520355, "rate_of_change": 0.06445905505877947, "market_dynamics": 0.32144, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.522267, "high": 35.860575, "low": 35.114308, "close": 35.18396, "volume": 2646767}, "trend_line": 33.993274, "activity_lines": {"activity_5": 34.984292, "activity_10": 34.072611, "activity_20": 33.128894, "activity_30": 33.478198}, "trend_signal": 0, "fair_value": 31.357877, "relative_strength": 1.043865, "rate_of_change": 0.1354865544456001, "market_dynamics": 0.418547, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.442666, "high": 35.711321, "low": 34.978898, "close": 35.048637, "volume": 1531317}, "trend_line": 34.018877, "activity_lines": {"activity_5": 35.052617, "activity_10": 34.423944, "activity_20": 33.300566, "activity_30": 33.546286}, "trend_signal": 0, "fair_value": 31.402344, "relative_strength": 0.830885, "rate_of_change": 0.07531784081758001, "market_dynamics": 0.547138, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.118376, "high": 36.732227, "low": 34.958973, "close": 36.702439, "volume": 2000199}, "trend_line": 34.087036, "activity_lines": {"activity_5": 35.660667, "activity_10": 34.99141, "activity_20": 33.632593, "activity_30": 33.719419}, "trend_signal": 0, "fair_value": 31.465441, "relative_strength": 2.039797, "rate_of_change": 0.2003564080025167, "market_dynamics": 0.681024, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.851878, "high": 37.23046, "low": 36.383633, "close": 37.180646, "volume": 1098636}, "trend_line": 34.127465, "activity_lines": {"activity_5": 36.247286, "activity_10": 35.517083, "activity_20": 34.004476, "activity_30": 33.919006}, "trend_signal": 0, "fair_value": 31.532678, "relative_strength": 1.675099, "rate_of_change": 0.11860520815011068, "market_dynamics": 0.703518, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.991356, "high": 37.250385, "low": 36.726947, "close": 37.011281, "volume": 1293315}, "trend_line": 34.159602, "activity_lines": {"activity_5": 36.611169, "activity_10": 35.912159, "activity_20": 34.35624, "activity_30": 34.105059}, "trend_signal": 0, "fair_value": 31.596383, "relative_strength": 1.496913, "rate_of_change": 0.09416755683435248, "market_dynamics": 0.698101, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.021244, "high": 37.638929, "low": 36.901692, "close": 37.549265, "volume": 1547841}, "trend_line": 34.224658, "activity_lines": {"activity_5": 37.05246, "activity_10": 36.327502, "activity_20": 34.751232, "activity_30": 34.323747}, "trend_signal": 1, "fair_value": 31.664807, "relative_strength": 2.267367, "rate_of_change": 0.19044718378158637, "market_dynamics": 0.802592, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.56919, "high": 38.05736, "low": 37.260348, "close": 37.987622, "volume": 1319225}, "trend_line": 34.295714, "activity_lines": {"activity_5": 37.482183, "activity_10": 36.730514, "activity_20": 35.17262, "activity_30": 34.566519}, "trend_signal": 1, "fair_value": 31.736657, "relative_strength": 1.84346, "rate_of_change": 0.20761639166708015, "market_dynamics": 0.858657, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.067323, "high": 38.694971, "low": 37.105627, "close": 37.250385, "volume": 1429606}, "trend_line": 34.349814, "activity_lines": {"activity_5": 37.470228, "activity_10": 36.942898, "activity_20": 35.499589, "activity_30": 34.757143}, "trend_signal": 1, "fair_value": 31.798609, "relative_strength": 2.241209, "rate_of_change": 0.15774565883073718, "market_dynamics": 0.927296, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.579153, "high": 38.734821, "low": 37.579153, "close": 38.714896, "volume": 1851952}, "trend_line": 34.475257, "activity_lines": {"activity_5": 37.909913, "activity_10": 37.362277, "activity_20": 35.941176, "activity_30": 35.038761}, "trend_signal": 1, "fair_value": 31.875457, "relative_strength": 3.567083, "rate_of_change": 0.3651926615963541, "market_dynamics": 1.115586, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.714896, "high": 39.227973, "low": 38.525605, "close": 38.934074, "volume": 1301138}, "trend_line": 34.584817, "activity_lines": {"activity_5": 38.320375, "activity_10": 37.748261, "activity_20": 36.372277, "activity_30": 35.326427}, "trend_signal": 1, "fair_value": 31.953024, "relative_strength": 3.060115, "rate_of_change": 0.3177931349431329, "market_dynamics": 1.22057, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.924112, "high": 39.039081, "low": 37.75848, "close": 38.784634, "volume": 8474314}, "trend_line": 34.66952, "activity_lines": {"activity_5": 38.552836, "activity_10": 38.044318, "activity_20": 36.752714, "activity_30": 35.597383}, "trend_signal": 1, "fair_value": 32.027281, "relative_strength": 2.30115, "rate_of_change": 0.24491383025099575, "market_dynamics": 1.39322, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.704933, "high": 39.252879, "low": 38.605307, "close": 38.754746, "volume": 1436655}, "trend_line": 34.773103, "activity_lines": {"activity_5": 38.692978, "activity_10": 38.269474, "activity_20": 37.08018, "activity_30": 35.860946}, "trend_signal": 1, "fair_value": 32.099619, "relative_strength": 2.179448, "rate_of_change": 0.2987725241076324, "market_dynamics": 1.494532, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.137062, "high": 39.571685, "low": 38.01731, "close": 39.133328, "volume": 1112513}, "trend_line": 34.893943, "activity_lines": {"activity_5": 38.908171, "activity_10": 38.49608, "activity_20": 37.403908, "activity_30": 36.14225}, "trend_signal": 1, "fair_value": 32.174446, "relative_strength": 2.703012, "rate_of_change": 0.3475099705654717, "market_dynamics": 1.418676, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.402319, "high": 40.249145, "low": 39.312655, "close": 40.169444, "volume": 1148660}, "trend_line": 35.021494, "activity_lines": {"activity_5": 39.343207, "activity_10": 38.866872, "activity_20": 37.78102, "activity_30": 36.482605}, "trend_signal": 1, "fair_value": 32.258603, "relative_strength": 3.674997, "rate_of_change": 0.3655390851071112, "market_dynamics": 1.393372, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.368697, "high": 41.031265, "low": 40.02907, "close": 40.971438, "volume": 1434551}, "trend_line": 35.209567, "activity_lines": {"activity_5": 39.948605, "activity_10": 39.329139, "activity_20": 38.194141, "activity_30": 36.866473}, "trend_signal": 1, "fair_value": 32.349362, "relative_strength": 4.326022, "rate_of_change": 0.5370216359130848, "market_dynamics": 1.302825, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.931554, "high": 41.370284, "low": 40.15879, "close": 40.672304, "volume": 1715578}, "trend_line": 35.421126, "activity_lines": {"activity_5": 40.318467, "activity_10": 39.665015, "activity_20": 38.539606, "activity_30": 37.218907}, "trend_signal": 1, "fair_value": 32.435166, "relative_strength": 3.742821, "rate_of_change": 0.6008565796904038, "market_dynamics": 1.286791, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.861756, "high": 41.400198, "low": 40.657347, "close": 41.07115, "volume": 3250749}, "trend_line": 35.693351, "activity_lines": {"activity_5": 40.695433, "activity_10": 40.016627, "activity_20": 38.88408, "activity_30": 37.583425}, "trend_signal": 1, "fair_value": 32.523288, "relative_strength": 3.493304, "rate_of_change": 0.7685385269796303, "market_dynamics": 1.321229, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.111034, "high": 41.460024, "low": 39.959367, "close": 39.994266, "volume": 2165619}, "trend_line": 35.958831, "activity_lines": {"activity_5": 40.559011, "activity_10": 40.116377, "activity_20": 39.09649, "activity_30": 37.860903}, "trend_signal": 1, "fair_value": 32.598752, "relative_strength": 3.178132, "rate_of_change": 0.7437799830002056, "market_dynamics": 1.135356, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.652362, "high": 41.001352, "low": 39.974324, "close": 40.692246, "volume": 2818873}, "trend_line": 36.244265, "activity_lines": {"activity_5": 40.597853, "activity_10": 40.293144, "activity_20": 39.346783, "activity_30": 38.166285}, "trend_signal": 1, "fair_value": 32.679687, "relative_strength": 3.077577, "rate_of_change": 0.793779975772836, "market_dynamics": 0.983781, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.881698, "high": 41.705813, "low": 40.482852, "close": 41.559736, "volume": 3656976}, "trend_line": 36.586807, "activity_lines": {"activity_5": 40.891004, "activity_10": 40.591685, "activity_20": 39.651095, "activity_30": 38.509219}, "trend_signal": 1, "fair_value": 32.767609, "relative_strength": 3.181934, "rate_of_change": 0.9450929685013663, "market_dynamics": 0.916744, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.078235, "high": 43.095292, "low": 42.078235, "close": 42.477081, "volume": 2407680}, "trend_line": 37.060756, "activity_lines": {"activity_5": 41.450718, "activity_10": 41.009276, "activity_20": 40.013834, "activity_30": 38.889236}, "trend_signal": 1, "fair_value": 32.8628, "relative_strength": 4.590603, "rate_of_change": 1.2954095720897358, "market_dynamics": 0.829886, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.8161, "high": 42.890884, "low": 40.482952, "close": 41.210746, "volume": 2189838}, "trend_line": 37.421184, "activity_lines": {"activity_5": 41.468001, "activity_10": 41.129489, "activity_20": 40.22124, "activity_30": 39.156978}, "trend_signal": 1, "fair_value": 32.943848, "relative_strength": 3.066643, "rate_of_change": 0.9725327783383558, "market_dynamics": 0.788918, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.809015, "high": 42.367299, "low": 40.482852, "close": 41.290515, "volume": 2427401}, "trend_line": 37.810141, "activity_lines": {"activity_5": 41.502568, "activity_10": 41.219551, "activity_20": 40.4069, "activity_30": 39.406612}, "trend_signal": 1, "fair_value": 33.024104, "relative_strength": 3.017509, "rate_of_change": 1.0394032428263225, "market_dynamics": 0.621757, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.041236, "high": 41.629534, "low": 39.455126, "close": 40.064064, "volume": 2515143}, "trend_line": 38.089229, "activity_lines": {"activity_5": 41.041901, "activity_10": 41.0474, "activity_20": 40.453907, "activity_30": 39.552026}, "trend_signal": 1, "fair_value": 33.091151, "relative_strength": 1.831102, "rate_of_change": 0.7381300164947852, "market_dynamics": 0.166986, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.403083, "high": 41.809015, "low": 40.403083, "close": 41.799043, "volume": 2551172}, "trend_line": 38.390992, "activity_lines": {"activity_5": 41.201439, "activity_10": 41.192616, "activity_20": 40.652419, "activity_30": 39.791369}, "trend_signal": 1, "fair_value": 33.173301, "relative_strength": 2.356616, "rate_of_change": 0.7922528439732766, "market_dynamics": -0.077679, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.42014, "high": 42.157705, "low": 41.38544, "close": 42.018409, "volume": 4278573}, "trend_line": 38.70869, "activity_lines": {"activity_5": 41.418146, "activity_10": 41.36267, "activity_20": 40.849025, "activity_30": 40.025396}, "trend_signal": 1, "fair_value": 33.255966, "relative_strength": 2.502922, "rate_of_change": 0.8275326670381429, "market_dynamics": -0.058031, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.068264, "high": 42.187918, "low": 41.121005, "close": 41.300486, "volume": 2158625}, "trend_line": 38.922856, "activity_lines": {"activity_5": 41.426123, "activity_10": 41.377717, "activity_20": 40.955975, "activity_30": 40.192609}, "trend_signal": 1, "fair_value": 33.330452, "relative_strength": 1.325932, "rate_of_change": 0.553276279822453, "market_dynamics": -0.236444, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.549765, "high": 41.648479, "low": 40.517751, "close": 41.648479, "volume": 2062486}, "trend_line": 39.178141, "activity_lines": {"activity_5": 41.544114, "activity_10": 41.451866, "activity_20": 41.080293, "activity_30": 40.368455}, "trend_signal": 1, "fair_value": 33.406764, "relative_strength": 2.047532, "rate_of_change": 0.655874276029471, "market_dynamics": -0.216884, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.88801, "high": 42.367073, "low": 41.728323, "close": 42.227346, "volume": 1660900}, "trend_line": 39.429504, "activity_lines": {"activity_5": 41.831198, "activity_10": 41.601187, "activity_20": 41.238797, "activity_30": 40.565178}, "trend_signal": 1, "fair_value": 33.486951, "relative_strength": 2.002311, "rate_of_change": 0.6415899110680237, "market_dynamics": -0.388433, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.007776, "high": 42.10758, "low": 41.299163, "close": 41.518733, "volume": 1607173}, "trend_line": 39.630713, "activity_lines": {"activity_5": 41.737858, "activity_10": 41.593759, "activity_20": 41.313088, "activity_30": 40.699967}, "trend_signal": 1, "fair_value": 33.55931, "relative_strength": 1.342605, "rate_of_change": 0.5103006114406071, "market_dynamics": -0.759078, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.758264, "high": 42.197405, "low": 41.403958, "close": 41.738303, "volume": 3410944}, "trend_line": 39.849191, "activity_lines": {"activity_5": 41.736395, "activity_10": 41.626997, "activity_20": 41.395982, "activity_30": 40.835941}, "trend_signal": 1, "fair_value": 33.632336, "relative_strength": 0.303689, "rate_of_change": 0.5512845554910847, "market_dynamics": -0.741107, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.478811, "high": 41.922942, "low": 40.81511, "close": 41.069612, "volume": 3196092}, "trend_line": 40.049891, "activity_lines": {"activity_5": 41.530709, "activity_10": 41.552088, "activity_20": 41.401127, "activity_30": 40.914677}, "trend_signal": 1, "fair_value": 33.698153, "relative_strength": -0.928469, "rate_of_change": 0.5036488695592459, "market_dynamics": -0.776656, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.360999, "high": 41.064622, "low": 39.991722, "close": 40.870003, "volume": 3080308}, "trend_line": 40.188809, "activity_lines": {"activity_5": 41.273879, "activity_10": 41.443452, "activity_20": 41.376238, "activity_30": 40.967588}, "trend_signal": 1, "fair_value": 33.761064, "relative_strength": -1.030187, "rate_of_change": 0.34686236724089153, "market_dynamics": -0.899457, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.919905, "high": 41.603567, "low": 40.390941, "close": 40.899944, "volume": 2515311}, "trend_line": 40.312786, "activity_lines": {"activity_5": 41.078927, "activity_10": 41.347906, "activity_20": 41.345931, "activity_30": 41.013468}, "trend_signal": 1, "fair_value": 33.823141, "relative_strength": -1.323909, "rate_of_change": 0.30848637490104164, "market_dynamics": -0.970234, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.730276, "high": 41.24427, "low": 39.203265, "close": 40.17137, "volume": 2947133}, "trend_line": 40.418122, "activity_lines": {"activity_5": 40.729611, "activity_10": 41.104694, "activity_20": 41.242757, "activity_30": 41.004344}, "trend_signal": 1, "fair_value": 33.877867, "relative_strength": -2.841407, "rate_of_change": 0.26129675086210635, "market_dynamics": -1.192705, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.121468, "high": 40.660413, "low": 39.018627, "close": 39.113441, "volume": 3740842}, "trend_line": 40.470261, "activity_lines": {"activity_5": 40.117476, "activity_10": 40.698726, "activity_20": 41.042638, "activity_30": 40.920171}, "trend_signal": 0, "fair_value": 33.922616, "relative_strength": -4.078922, "rate_of_change": 0.12899906630991895, "market_dynamics": -1.298981, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.993675, "high": 39.921859, "low": 38.764125, "close": 39.832034, "volume": 2453793}, "trend_line": 40.531742, "activity_lines": {"activity_5": 39.919862, "activity_10": 40.476228, "activity_20": 40.918379, "activity_30": 40.878995}, "trend_signal": 0, "fair_value": 33.972696, "relative_strength": -3.348812, "rate_of_change": 0.15191648998755053, "market_dynamics": -1.404586, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.73223, "high": 40.267582, "low": 39.125318, "close": 39.472738, "volume": 2773082}, "trend_line": 40.60582, "activity_lines": {"activity_5": 39.684989, "activity_10": 40.215103, "activity_20": 40.765803, "activity_30": 40.810672}, "trend_signal": 0, "fair_value": 34.018914, "relative_strength": -3.712308, "rate_of_change": 0.18276539902972858, "market_dynamics": -1.411174, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.893871, "high": 39.871956, "low": 38.614418, "close": 39.163343, "volume": 7113273}, "trend_line": 40.620769, "activity_lines": {"activity_5": 39.440135, "activity_10": 39.937283, "activity_20": 40.586243, "activity_30": 40.717609}, "trend_signal": 0, "fair_value": 34.061785, "relative_strength": -2.547197, "rate_of_change": 0.03681491963467659, "market_dynamics": -1.338026, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.814027, "high": 39.911878, "low": 38.367801, "close": 38.404828, "volume": 3707002}, "trend_line": 40.603127, "activity_lines": {"activity_5": 39.058216, "activity_10": 39.57726, "activity_20": 40.341725, "activity_30": 40.574645}, "trend_signal": 0, "fair_value": 34.097678, "relative_strength": -2.991549, "rate_of_change": -0.04343098477530584, "market_dynamics": -1.376775, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.794066, "high": 39.258657, "low": 37.320733, "close": 37.560481, "volume": 8106209}, "trend_line": 40.562322, "activity_lines": {"activity_5": 38.512617, "activity_10": 39.120337, "activity_20": 40.031816, "activity_30": 40.378345}, "trend_signal": 0, "fair_value": 34.126061, "relative_strength": -3.393996, "rate_of_change": -0.10049718584482144, "market_dynamics": -1.27422, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.15985, "high": 38.499493, "low": 36.20191, "close": 36.271837, "volume": 4539306}, "trend_line": 40.479558, "activity_lines": {"activity_5": 37.641001, "activity_10": 38.505074, "activity_20": 39.622591, "activity_30": 40.10154}, "trend_signal": 0, "fair_value": 34.143507, "relative_strength": -4.58589, "rate_of_change": -0.20404157335964274, "market_dynamics": -1.290269, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.551542, "high": 38.089924, "low": 35.887241, "close": 37.78025, "volume": 2451129}, "trend_line": 40.434456, "activity_lines": {"activity_5": 37.509536, "activity_10": 38.251301, "activity_20": 39.380543, "activity_30": 39.927391}, "trend_signal": 0, "fair_value": 34.172835, "relative_strength": -3.944366, "rate_of_change": -0.11141920077289377, "market_dynamics": -1.423805, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.850176, "high": 39.558379, "low": 37.27578, "close": 39.388557, "volume": 3079034}, "trend_line": 40.408426, "activity_lines": {"activity_5": 38.027006, "activity_10": 38.346125, "activity_20": 39.308383, "activity_30": 39.859914}, "trend_signal": 0, "fair_value": 34.214561, "relative_strength": -3.350031, "rate_of_change": -0.06437578880744349, "market_dynamics": -1.249034, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.278673, "high": 41.995814, "low": 39.188768, "close": 41.845972, "volume": 3262954}, "trend_line": 40.437577, "activity_lines": {"activity_5": 39.3486, "activity_10": 38.915231, "activity_20": 39.47348, "activity_30": 39.952659}, "trend_signal": 0, "fair_value": 34.275128, "relative_strength": -1.819442, "rate_of_change": 0.0721408945748068, "market_dynamics": -0.916715, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.756066, "high": 42.17063, "low": 41.19166, "close": 42.135667, "volume": 1982070}, "trend_line": 40.486356, "activity_lines": {"activity_5": 40.537349, "activity_10": 39.506562, "activity_20": 39.665942, "activity_30": 40.062213}, "trend_signal": 0, "fair_value": 34.337022, "relative_strength": -1.691281, "rate_of_change": 0.1206279001335892, "market_dynamics": -0.464498, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.005804, "high": 42.660115, "low": 41.555278, "close": 42.415373, "volume": 1712146}, "trend_line": 40.531163, "activity_lines": {"activity_5": 41.514321, "activity_10": 40.093799, "activity_20": 39.884485, "activity_30": 40.186666}, "trend_signal": 0, "fair_value": 34.400134, "relative_strength": -1.973197, "rate_of_change": 0.11067185201848917, "market_dynamics": 0.094778, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.395394, "high": 43.863849, "low": 42.08572, "close": 43.763954, "volume": 2175629}, "trend_line": 40.65682, "activity_lines": {"activity_5": 42.531251, "activity_10": 40.879262, "activity_20": 40.226156, "activity_30": 40.395233}, "trend_signal": 0, "fair_value": 34.472722, "relative_strength": -1.218345, "rate_of_change": 0.3100256461922988, "market_dynamics": 0.479635, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.524206, "high": 44.653018, "low": 43.249495, "close": 44.063638, "volume": 1557763}, "trend_line": 40.769199, "activity_lines": {"activity_5": 43.249162, "activity_10": 41.641192, "activity_20": 40.586294, "activity_30": 40.615027}, "trend_signal": 0, "fair_value": 34.546498, "relative_strength": -0.758284, "rate_of_change": 0.27640873044177366, "market_dynamics": 0.63352, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.083617, "high": 44.42326, "low": 43.384353, "close": 44.133565, "volume": 1708028}, "trend_line": 40.854994, "activity_lines": {"activity_5": 43.67871, "activity_10": 42.326739, "activity_20": 40.944347, "activity_30": 40.832083}, "trend_signal": 0, "fair_value": 34.619682, "relative_strength": -1.45768, "rate_of_change": 0.21044073002267571, "market_dynamics": 0.736125, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.353334, "high": 45.21243, "low": 44.273418, "close": 45.092556, "volume": 1495262}, "trend_line": 40.942176, "activity_lines": {"activity_5": 44.275416, "activity_10": 43.082489, "activity_20": 41.381281, "activity_30": 41.105474}, "trend_signal": 1, "fair_value": 34.699022, "relative_strength": -0.761774, "rate_of_change": 0.2133937407994862, "market_dynamics": 0.803889, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.162482, "high": 45.582041, "low": 43.184563, "close": 43.324416, "volume": 3584247}, "trend_line": 41.012632, "activity_lines": {"activity_5": 44.085615, "activity_10": 43.379812, "activity_20": 41.633849, "activity_30": 41.259167}, "trend_signal": 1, "fair_value": 34.763874, "relative_strength": -2.169504, "rate_of_change": 0.17208660331097222, "market_dynamics": 0.783467, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.704017, "high": 43.923786, "low": 42.045762, "close": 42.994763, "volume": 2480075}, "trend_line": 41.06944, "activity_lines": {"activity_5": 43.725328, "activity_10": 43.48897, "activity_20": 41.844284, "activity_30": 41.387047}, "trend_signal": 1, "fair_value": 34.825299, "relative_strength": -3.41268, "rate_of_change": 0.13851342191351346, "market_dynamics": 0.71902, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.743975, "high": 44.123575, "low": 43.004753, "close": 43.72, "volume": 2137359}, "trend_line": 41.191305, "activity_lines": {"activity_5": 43.658065, "activity_10": 43.63518, "activity_20": 42.113671, "activity_30": 41.558051}, "trend_signal": 1, "fair_value": 34.891185, "relative_strength": -2.654195, "rate_of_change": 0.29672914946003565, "market_dynamics": 0.66379, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.69, "high": 43.895, "low": 41.74, "close": 42.19, "volume": 3195308}, "trend_line": 41.204337, "activity_lines": {"activity_5": 43.103712, "activity_10": 43.424455, "activity_20": 42.223914, "activity_30": 41.622482}, "trend_signal": 1, "fair_value": 34.944853, "relative_strength": -3.697413, "rate_of_change": 0.031637744907578425, "market_dynamics": 0.597196, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.63, "high": 43.84, "low": 42.3, "close": 43.0, "volume": 3048434}, "trend_line": 41.237056, "activity_lines": {"activity_5": 42.948929, "activity_10": 43.354747, "activity_20": 42.401689, "activity_30": 41.738332}, "trend_signal": 1, "fair_value": 35.00365, "relative_strength": -3.85623, "rate_of_change": 0.07940668964046227, "market_dynamics": 0.595068, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.38, "high": 44.19, "low": 42.7, "close": 44.19, "volume": 1214853}, "trend_line": 41.333373, "activity_lines": {"activity_5": 43.330318, "activity_10": 43.485687, "activity_20": 42.674289, "activity_30": 41.928844}, "trend_signal": 1, "fair_value": 35.070218, "relative_strength": -2.480559, "rate_of_change": 0.23356905012811555, "market_dynamics": 0.580163, "expectation": {"probability": 56.8116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0be9b80-d7cc-4eb3-bfdc-eb56b4adccba/", "share_image": "https://sharemaestro.com/terminal/a0be9b80-d7cc-4eb3-bfdc-eb56b4adccba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}