{"ticker": {"uuid": "a0c06295-24a0-4f34-a1c8-0559089e17f2", "symbol": "600376", "name": "Beijing Capital Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600376 fell 20.89%, moving from 5.60 to 4.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.79 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 42.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "-20.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 5.25, "low": 4.23, "close": 4.43, "volume": 1389216688}, "trend_line": 5.417333, "activity_lines": {"activity_5": 4.488, "activity_10": 4.570909, "activity_20": 4.868381, "activity_30": 5.118903}, "trend_signal": 0, "fair_value": 3.597549, "relative_strength": -10.786692, "rate_of_change": -1.1074662285505583, "market_dynamics": -1.292318, "expectation": {"probability": 42.8803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.344299, "high": 4.354062, "low": 4.0319, "close": 4.061187, "volume": 85658001}, "trend_line": 5.105121, "activity_lines": {"activity_5": 4.270104, "activity_10": 4.393111, "activity_20": 4.643077, "activity_30": 4.881781}, "trend_signal": 0, "fair_value": 5.180273, "relative_strength": -18.353728, "rate_of_change": -0.20991583037847117, "market_dynamics": -1.254554, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.041663, "high": 4.061187, "low": 3.817126, "close": 3.895226, "volume": 76656295}, "trend_line": 5.095033, "activity_lines": {"activity_5": 4.128223, "activity_10": 4.288209, "activity_20": 4.548474, "activity_30": 4.803723}, "trend_signal": 0, "fair_value": 5.170747, "relative_strength": -19.537307, "rate_of_change": -0.19760550239650837, "market_dynamics": -1.289742, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.885463, "high": 4.002613, "low": 3.748789, "close": 3.992851, "volume": 96648156}, "trend_line": 5.069651, "activity_lines": {"activity_5": 4.054679, "activity_10": 4.214725, "activity_20": 4.471072, "activity_30": 4.732615}, "trend_signal": 0, "fair_value": 5.162701, "relative_strength": -17.607222, "rate_of_change": -0.49817145443414346, "market_dynamics": -1.18284, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.953801, "high": 4.315012, "low": 3.924513, "close": 4.178338, "volume": 150013744}, "trend_line": 5.041014, "activity_lines": {"activity_5": 4.067696, "activity_10": 4.186325, "activity_20": 4.41868, "activity_30": 4.675111}, "trend_signal": 0, "fair_value": 5.157126, "relative_strength": -13.538455, "rate_of_change": -0.5648712307809884, "market_dynamics": -1.082735, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.188099, "high": 4.188099, "low": 4.002613, "close": 4.11, "volume": 94267729}, "trend_line": 4.979836, "activity_lines": {"activity_5": 4.072903, "activity_10": 4.15047, "activity_20": 4.365777, "activity_30": 4.615045}, "trend_signal": 0, "fair_value": 5.150793, "relative_strength": -15.829578, "rate_of_change": -1.2136050405731855, "market_dynamics": -0.93603, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.85, "close": 3.87, "volume": 53472554}, "trend_line": 4.921722, "activity_lines": {"activity_5": 4.013729, "activity_10": 4.081629, "activity_20": 4.296664, "activity_30": 4.543443}, "trend_signal": 0, "fair_value": 5.14228, "relative_strength": -18.700172, "rate_of_change": -1.1669862220362233, "market_dynamics": -0.929429, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.77, "close": 3.9, "volume": 70687817}, "trend_line": 4.840202, "activity_lines": {"activity_5": 3.977302, "activity_10": 4.033433, "activity_20": 4.236898, "activity_30": 4.477525}, "trend_signal": 0, "fair_value": 5.133853, "relative_strength": -18.018759, "rate_of_change": -1.6563308533070389, "market_dynamics": -0.889395, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.91, "high": 4.02, "low": 3.86, "close": 3.95, "volume": 65389134}, "trend_line": 4.767833, "activity_lines": {"activity_5": 3.957223, "activity_10": 4.004004, "activity_20": 4.18875, "activity_30": 4.420093}, "trend_signal": 0, "fair_value": 5.125518, "relative_strength": -16.671529, "rate_of_change": -1.495164871218169, "market_dynamics": -0.932924, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.68, "close": 3.78, "volume": 98816176}, "trend_line": 4.689146, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.95119, "activity_20": 4.130381, "activity_30": 4.356362}, "trend_signal": 0, "fair_value": 5.116492, "relative_strength": -20.95593, "rate_of_change": -1.6503724018857284, "market_dynamics": -0.960547, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.7, "high": 4.07, "low": 3.69, "close": 4.02, "volume": 101129639}, "trend_line": 4.632778, "activity_lines": {"activity_5": 3.916, "activity_10": 3.953337, "activity_20": 4.102066, "activity_30": 4.313191}, "trend_signal": 0, "fair_value": 5.10621, "relative_strength": -13.971068, "rate_of_change": -1.202095221603251, "market_dynamics": -0.611034, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.07, "high": 4.54, "low": 3.9, "close": 4.49, "volume": 224412027}, "trend_line": 4.598585, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.046835, "activity_20": 4.124101, "activity_30": 4.303979}, "trend_signal": 0, "fair_value": 5.095918, "relative_strength": -7.145331, "rate_of_change": -0.7380668790950082, "market_dynamics": -0.012076, "expectation": {"probability": 44.6116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.58, "high": 5.23, "low": 4.53, "close": 5.07, "volume": 384075692}, "trend_line": 4.582424, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.237991, "activity_20": 4.202633, "activity_30": 4.334393}, "trend_signal": 0, "fair_value": 5.091112, "relative_strength": 4.123623, "rate_of_change": -0.35143419116968183, "market_dynamics": 0.565867, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.93, "high": 5.04, "low": 4.7, "close": 4.78, "volume": 216642699}, "trend_line": 4.557246, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.355061, "activity_20": 4.251531, "activity_30": 4.34714}, "trend_signal": 0, "fair_value": 5.083534, "relative_strength": 0.999638, "rate_of_change": -0.5494471921410913, "market_dynamics": 1.133384, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.68, "high": 5.11, "low": 4.59, "close": 4.84, "volume": 195291471}, "trend_line": 4.537323, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.468727, "activity_20": 4.305371, "activity_30": 4.365382}, "trend_signal": 0, "fair_value": 5.076055, "relative_strength": 3.81354, "rate_of_change": -0.43717192356963736, "market_dynamics": 1.449273, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.81, "high": 4.86, "low": 4.47, "close": 4.52, "volume": 121675626}, "trend_line": 4.504455, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.512182, "activity_20": 4.326885, "activity_30": 4.364265}, "trend_signal": 0, "fair_value": 5.066754, "relative_strength": -1.119901, "rate_of_change": -0.7243918936341909, "market_dynamics": 1.315058, "expectation": {"probability": 47.9234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.83, "high": 5.09, "low": 4.4, "close": 4.45, "volume": 227198479}, "trend_line": 4.478366, "activity_lines": {"activity_5": 4.632, "activity_10": 4.535455, "activity_20": 4.342569, "activity_30": 4.360752}, "trend_signal": 0, "fair_value": 5.056034, "relative_strength": -4.899752, "rate_of_change": -0.5791821652119914, "market_dynamics": 1.192705, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.26, "close": 4.3, "volume": 131691082}, "trend_line": 4.443697, "activity_lines": {"activity_5": 4.488, "activity_10": 4.520909, "activity_20": 4.345185, "activity_30": 4.349244}, "trend_signal": 0, "fair_value": 5.044695, "relative_strength": -7.701719, "rate_of_change": -0.7741439623291188, "market_dynamics": 0.963851, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.22, "close": 4.35, "volume": 70840470}, "trend_line": 4.41525, "activity_lines": {"activity_5": 4.412, "activity_10": 4.508182, "activity_20": 4.353192, "activity_30": 4.343199}, "trend_signal": 0, "fair_value": 5.033391, "relative_strength": -6.708335, "rate_of_change": -0.6401651597757427, "market_dynamics": 0.690964, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.18, "close": 4.26, "volume": 57728223}, "trend_line": 4.380875, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.471818, "activity_20": 4.352693, "activity_30": 4.333183}, "trend_signal": 0, "fair_value": 5.021966, "relative_strength": -8.973915, "rate_of_change": -0.7785516108940763, "market_dynamics": 0.497124, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.07, "close": 4.09, "volume": 44745020}, "trend_line": 4.344087, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.395818, "activity_20": 4.336684, "activity_30": 4.314417}, "trend_signal": 0, "fair_value": 5.006314, "relative_strength": -11.841021, "rate_of_change": -0.8397409193368813, "market_dynamics": 0.192304, "expectation": {"probability": 45.3587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.88, "close": 3.93, "volume": 60624827}, "trend_line": 4.31661, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.289455, "activity_20": 4.306647, "activity_30": 4.287702}, "trend_signal": 0, "fair_value": 4.989637, "relative_strength": -14.531788, "rate_of_change": -0.6325149565374771, "market_dynamics": -0.03465, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.75, "close": 3.83, "volume": 45924486}, "trend_line": 4.289378, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.175091, "activity_20": 4.267712, "activity_30": 4.256307}, "trend_signal": 0, "fair_value": 4.975513, "relative_strength": -13.628694, "rate_of_change": -0.630865424488191, "market_dynamics": -0.258885, "expectation": {"probability": 45.048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.75, "close": 3.79, "volume": 63271803}, "trend_line": 4.26179, "activity_lines": {"activity_5": 3.9, "activity_10": 4.076, "activity_20": 4.225278, "activity_30": 4.224089}, "trend_signal": 0, "fair_value": 4.961646, "relative_strength": -15.326888, "rate_of_change": -0.6431701752561729, "market_dynamics": -0.455661, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.6, "close": 3.66, "volume": 73724537}, "trend_line": 4.235401, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.971273, "activity_20": 4.171429, "activity_30": 4.185264}, "trend_signal": 0, "fair_value": 4.946318, "relative_strength": -18.398517, "rate_of_change": -0.619199913651306, "market_dynamics": -0.657741, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.66, "close": 3.7, "volume": 61720885}, "trend_line": 4.202209, "activity_lines": {"activity_5": 3.74, "activity_10": 3.895273, "activity_20": 4.123857, "activity_30": 4.150722}, "trend_signal": 0, "fair_value": 4.931761, "relative_strength": -17.284659, "rate_of_change": -0.7836802229588309, "market_dynamics": -0.818183, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.63, "close": 3.69, "volume": 67556660}, "trend_line": 4.168359, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.832364, "activity_20": 4.077286, "activity_30": 4.117677}, "trend_signal": 0, "fair_value": 4.917024, "relative_strength": -17.457914, "rate_of_change": -0.805528711208799, "market_dynamics": -0.928722, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.69, "high": 3.95, "low": 3.66, "close": 3.85, "volume": 99271197}, "trend_line": 4.148953, "activity_lines": {"activity_5": 3.748, "activity_10": 3.812364, "activity_20": 4.04681, "activity_30": 4.097137}, "trend_signal": 0, "fair_value": 4.906508, "relative_strength": -12.743072, "rate_of_change": -0.4655549102176668, "market_dynamics": -0.930914, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.49, "close": 3.55, "volume": 105503295}, "trend_line": 4.121826, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.746, "activity_20": 3.988, "activity_30": 4.058495}, "trend_signal": 0, "fair_value": 4.893213, "relative_strength": -18.602562, "rate_of_change": -0.6538276042172384, "market_dynamics": -0.927759, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.25, "close": 3.31, "volume": 146152491}, "trend_line": 4.085397, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.650545, "activity_20": 3.908238, "activity_30": 4.006119}, "trend_signal": 0, "fair_value": 4.878608, "relative_strength": -21.542306, "rate_of_change": -0.8838073222887148, "market_dynamics": -0.907478, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.09, "close": 3.31, "volume": 168988631}, "trend_line": 4.05092, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.572364, "activity_20": 3.830714, "activity_30": 3.956094}, "trend_signal": 0, "fair_value": 4.863262, "relative_strength": -19.939612, "rate_of_change": -0.8439081930103917, "market_dynamics": -0.848185, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.06, "close": 3.09, "volume": 106067044}, "trend_line": 4.018547, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.468364, "activity_20": 3.735619, "activity_30": 3.894099}, "trend_signal": 0, "fair_value": 4.846391, "relative_strength": -23.65541, "rate_of_change": -0.7991517976163381, "market_dynamics": -0.973313, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.95, "close": 3.04, "volume": 106267753}, "trend_line": 3.99004, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.370545, "activity_20": 3.642429, "activity_30": 3.830967}, "trend_signal": 0, "fair_value": 4.82977, "relative_strength": -25.60504, "rate_of_change": -0.7093857555977282, "market_dynamics": -1.079181, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.91, "close": 2.96, "volume": 94760566}, "trend_line": 3.955611, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.272545, "activity_20": 3.551286, "activity_30": 3.764513}, "trend_signal": 0, "fair_value": 4.813662, "relative_strength": -25.597555, "rate_of_change": -0.8628735551523248, "market_dynamics": -1.203556, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.86, "close": 2.97, "volume": 97134999}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.02, "activity_10": 3.191455, "activity_20": 3.469762, "activity_30": 3.700925}, "trend_signal": 0, "fair_value": 4.797962, "relative_strength": -23.289765, "rate_of_change": -1.0182497722855017, "market_dynamics": -1.357584, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.73, "close": 2.83, "volume": 101522573}, "trend_line": 3.872667, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.097455, "activity_20": 3.38381, "activity_30": 3.630903}, "trend_signal": 0, "fair_value": 4.782162, "relative_strength": -24.811838, "rate_of_change": -1.0897157406534792, "market_dynamics": -1.410643, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.82, "high": 3.16, "low": 2.61, "close": 3.1, "volume": 136480383}, "trend_line": 3.847, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.068364, "activity_20": 3.331619, "activity_30": 3.581054}, "trend_signal": 0, "fair_value": 4.76855, "relative_strength": -19.09905, "rate_of_change": -0.6627732257898725, "market_dynamics": -1.282887, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.6, "close": 2.68, "volume": 146363792}, "trend_line": 3.806333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.973636, "activity_20": 3.245857, "activity_30": 3.505763}, "trend_signal": 0, "fair_value": 4.752929, "relative_strength": -24.671346, "rate_of_change": -1.057109435924097, "market_dynamics": -1.176729, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.36, "close": 2.68, "volume": 159345139}, "trend_line": 3.764, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.900182, "activity_20": 3.16781, "activity_30": 3.433097}, "trend_signal": 0, "fair_value": 4.736682, "relative_strength": -27.5247, "rate_of_change": -1.1121727920284477, "market_dynamics": -1.042578, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.69, "high": 2.89, "low": 2.65, "close": 2.8, "volume": 89592461}, "trend_line": 3.731333, "activity_lines": {"activity_5": 2.786, "activity_10": 2.864364, "activity_20": 3.109143, "activity_30": 3.370903}, "trend_signal": 0, "fair_value": 4.721488, "relative_strength": -27.013773, "rate_of_change": -0.8678799149840596, "market_dynamics": -1.015823, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.69, "close": 2.73, "volume": 99510669}, "trend_line": 3.688333, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.825091, "activity_20": 3.050762, "activity_30": 3.306301}, "trend_signal": 0, "fair_value": 4.706531, "relative_strength": -28.592991, "rate_of_change": -1.1524031760231452, "market_dynamics": -1.11473, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.53, "close": 2.57, "volume": 71982736}, "trend_line": 3.624333, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.767273, "activity_20": 2.983619, "activity_30": 3.234151}, "trend_signal": 0, "fair_value": 4.691004, "relative_strength": -32.398763, "rate_of_change": -1.7352012413195894, "market_dynamics": -1.196072, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.56, "close": 2.7, "volume": 89976127}, "trend_line": 3.545333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.742545, "activity_20": 2.935333, "activity_30": 3.174516}, "trend_signal": 0, "fair_value": 4.676881, "relative_strength": -28.433607, "rate_of_change": -2.179711411727349, "market_dynamics": -1.116976, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.58, "close": 2.63, "volume": 66852389}, "trend_line": 3.473667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.711273, "activity_20": 2.885762, "activity_30": 3.115462}, "trend_signal": 0, "fair_value": 4.661111, "relative_strength": -29.469193, "rate_of_change": -2.021418016304816, "market_dynamics": -0.92146, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.55, "close": 2.6, "volume": 91549222}, "trend_line": 3.399, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.680545, "activity_20": 2.838857, "activity_30": 3.059097}, "trend_signal": 0, "fair_value": 4.64532, "relative_strength": -29.479255, "rate_of_change": -2.149515195325281, "market_dynamics": -0.679446, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.58, "close": 2.58, "volume": 38205401}, "trend_line": 3.334333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.652909, "activity_20": 2.795095, "activity_30": 3.006258}, "trend_signal": 0, "fair_value": 4.629744, "relative_strength": -30.026561, "rate_of_change": -1.902530155928215, "market_dynamics": -0.412917, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.43, "close": 2.44, "volume": 64488698}, "trend_line": 3.267333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.604364, "activity_20": 2.743333, "activity_30": 2.948559}, "trend_signal": 0, "fair_value": 4.613098, "relative_strength": -32.131818, "rate_of_change": -2.0093973817252255, "market_dynamics": -0.372631, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.29, "close": 2.36, "volume": 61789540}, "trend_line": 3.202667, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.553273, "activity_20": 2.689905, "activity_30": 2.890022}, "trend_signal": 0, "fair_value": 4.594628, "relative_strength": -34.660862, "rate_of_change": -1.9791677187479786, "market_dynamics": -0.376016, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.28, "close": 2.44, "volume": 46451927}, "trend_line": 3.139, "activity_lines": {"activity_5": 2.448, "activity_10": 2.522545, "activity_20": 2.65119, "activity_30": 2.840817}, "trend_signal": 0, "fair_value": 4.576956, "relative_strength": -32.272341, "rate_of_change": -1.9879369288158946, "market_dynamics": -0.361282, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.44, "high": 2.8, "low": 2.43, "close": 2.76, "volume": 80524975}, "trend_line": 3.089, "activity_lines": {"activity_5": 2.54, "activity_10": 2.554364, "activity_20": 2.648238, "activity_30": 2.816366}, "trend_signal": 0, "fair_value": 4.561335, "relative_strength": -23.215213, "rate_of_change": -1.5928639694170064, "market_dynamics": -0.050332, "expectation": {"probability": 42.6283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.62, "close": 2.76, "volume": 117924689}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.586909, "activity_20": 2.647905, "activity_30": 2.79514}, "trend_signal": 0, "fair_value": 4.546113, "relative_strength": -23.871379, "rate_of_change": -1.4351893816769168, "market_dynamics": 0.372206, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.74, "high": 3.2, "low": 2.64, "close": 3.2, "volume": 161297760}, "trend_line": 3.020333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.698909, "activity_20": 2.692095, "activity_30": 2.805161}, "trend_signal": 0, "fair_value": 4.5328, "relative_strength": -11.266265, "rate_of_change": -0.7992335450806304, "market_dynamics": 0.946182, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.13, "high": 3.35, "low": 2.99, "close": 3.02, "volume": 210691463}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.766727, "activity_20": 2.718619, "activity_30": 2.80514}, "trend_signal": 0, "fair_value": 4.516849, "relative_strength": -13.984971, "rate_of_change": -0.8939411647656114, "market_dynamics": 1.418485, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.73, "close": 2.77, "volume": 91367012}, "trend_line": 2.959333, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.783273, "activity_20": 2.721429, "activity_30": 2.790731}, "trend_signal": 0, "fair_value": 4.502718, "relative_strength": -20.596783, "rate_of_change": -1.1358575875119745, "market_dynamics": 1.418736, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.37, "close": 2.49, "volume": 109070578}, "trend_line": 2.920333, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.746364, "activity_20": 2.698476, "activity_30": 2.760452}, "trend_signal": 0, "fair_value": 4.487477, "relative_strength": -27.301417, "rate_of_change": -1.317864532311847, "market_dynamics": 1.242886, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.3, "close": 2.32, "volume": 66092191}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.680545, "activity_20": 2.661619, "activity_30": 2.72172}, "trend_signal": 0, "fair_value": 4.470291, "relative_strength": -31.293745, "rate_of_change": -1.5751628324577993, "market_dynamics": 0.810691, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.18, "close": 2.2, "volume": 60379818}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.597636, "activity_20": 2.615762, "activity_30": 2.678215}, "trend_signal": 0, "fair_value": 4.452335, "relative_strength": -33.45515, "rate_of_change": -1.727913919507594, "market_dynamics": 0.294542, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.09, "close": 2.1, "volume": 59157637}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.500909, "activity_20": 2.564667, "activity_30": 2.631462}, "trend_signal": 0, "fair_value": 4.433111, "relative_strength": -35.202841, "rate_of_change": -2.0651637874482156, "market_dynamics": -0.085793, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.09, "high": 2.32, "low": 2.08, "close": 2.15, "volume": 55266802}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.192, "activity_10": 2.418, "activity_20": 2.521095, "activity_30": 2.591699}, "trend_signal": 0, "fair_value": 4.414265, "relative_strength": -32.696752, "rate_of_change": -1.6869263389476283, "market_dynamics": -0.353987, "expectation": {"probability": 41.4323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.14, "volume": 56595997}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.338545, "activity_20": 2.479095, "activity_30": 2.554301}, "trend_signal": 0, "fair_value": 4.395411, "relative_strength": -32.898289, "rate_of_change": -1.4339990888590295, "market_dynamics": -0.505061, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.98, "close": 2.04, "volume": 52299742}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.252182, "activity_20": 2.430714, "activity_30": 2.512968}, "trend_signal": 0, "fair_value": 4.376601, "relative_strength": -35.633936, "rate_of_change": -1.5792338250144577, "market_dynamics": -0.589095, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.94, "close": 2.01, "volume": 45327495}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.173455, "activity_20": 2.382762, "activity_30": 2.47243}, "trend_signal": 0, "fair_value": 4.357256, "relative_strength": -34.011256, "rate_of_change": -1.3644979614021442, "market_dynamics": -0.640604, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.01, "high": 2.18, "low": 1.97, "close": 2.11, "volume": 47918760}, "trend_line": 2.571333, "activity_lines": {"activity_5": 2.076, "activity_10": 2.134545, "activity_20": 2.347, "activity_30": 2.440667}, "trend_signal": 0, "fair_value": 4.338267, "relative_strength": -30.382862, "rate_of_change": -1.1912387845828991, "market_dynamics": -0.668159, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.12, "high": 2.4, "low": 2.09, "close": 2.3, "volume": 89952185}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.146, "activity_10": 2.146727, "activity_20": 2.332143, "activity_30": 2.423161}, "trend_signal": 0, "fair_value": 4.320885, "relative_strength": -22.156464, "rate_of_change": -0.8555873548855881, "market_dynamics": -0.588319, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.19, "close": 2.21, "volume": 116113843}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.176, "activity_10": 2.151091, "activity_20": 2.310286, "activity_30": 2.401269}, "trend_signal": 0, "fair_value": 4.303846, "relative_strength": -24.561922, "rate_of_change": -0.9937109039893897, "market_dynamics": -0.451332, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.01, "close": 2.03, "volume": 52168002}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.127818, "activity_20": 2.273143, "activity_30": 2.369398}, "trend_signal": 0, "fair_value": 4.286082, "relative_strength": -29.041431, "rate_of_change": -1.0565372424722748, "market_dynamics": -0.481556, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.01, "high": 2.19, "low": 1.96, "close": 2.13, "volume": 58590172}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.128, "activity_20": 2.248143, "activity_30": 2.345699}, "trend_signal": 0, "fair_value": 4.270554, "relative_strength": -24.067912, "rate_of_change": -1.2947011872265313, "market_dynamics": -0.474381, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.09, "high": 2.32, "low": 2.07, "close": 2.15, "volume": 124004104}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.133091, "activity_20": 2.226524, "activity_30": 2.325376}, "trend_signal": 0, "fair_value": 4.255766, "relative_strength": -20.151883, "rate_of_change": -0.7167139959432, "market_dynamics": -0.349911, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.06, "close": 2.16, "volume": 71267950}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.139091, "activity_20": 2.206857, "activity_30": 2.306839}, "trend_signal": 0, "fair_value": 4.239449, "relative_strength": -16.929834, "rate_of_change": -0.7082403579733457, "market_dynamics": -0.229969, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.38, "low": 2.12, "close": 2.36, "volume": 81566855}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.181273, "activity_20": 2.207571, "activity_30": 2.302323}, "trend_signal": 0, "fair_value": 4.224046, "relative_strength": -9.385865, "rate_of_change": -0.6035802469135888, "market_dynamics": 0.318068, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.31, "high": 3.01, "low": 2.27, "close": 3.01, "volume": 221495086}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.337636, "activity_20": 2.272095, "activity_30": 2.340688}, "trend_signal": 0, "fair_value": 4.211767, "relative_strength": 3.321225, "rate_of_change": 0.38644774861271525, "market_dynamics": 0.913079, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.02, "close": 3.31, "volume": 229335957}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.530909, "activity_20": 2.364, "activity_30": 2.397806}, "trend_signal": 0, "fair_value": 4.200185, "relative_strength": 5.935163, "rate_of_change": 1.017294333613659, "market_dynamics": 1.294666, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 3.61, "low": 2.6, "close": 2.63, "volume": 397659191}, "trend_line": 2.447, "activity_lines": {"activity_5": 2.82, "activity_10": 2.576909, "activity_20": 2.390619, "activity_30": 2.409462}, "trend_signal": 0, "fair_value": 4.183876, "relative_strength": -11.820373, "rate_of_change": -0.09525042123713437, "market_dynamics": 1.568568, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.71, "high": 2.92, "low": 2.58, "close": 2.72, "volume": 344559038}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.629818, "activity_20": 2.427667, "activity_30": 2.427075}, "trend_signal": 0, "fair_value": 4.169616, "relative_strength": -9.201844, "rate_of_change": 0.12259910093993108, "market_dynamics": 1.587391, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.63, "close": 2.73, "volume": 211052394}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.676909, "activity_20": 2.465905, "activity_30": 2.44514}, "trend_signal": 0, "fair_value": 4.154255, "relative_strength": -9.051883, "rate_of_change": 0.17685714285713958, "market_dynamics": 1.413061, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 3.02, "low": 2.73, "close": 2.91, "volume": 303706173}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.747273, "activity_20": 2.520143, "activity_30": 2.474538}, "trend_signal": 1, "fair_value": 4.140906, "relative_strength": -1.471577, "rate_of_change": 0.44818694121784286, "market_dynamics": 1.315003, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.91, "high": 3.44, "low": 2.79, "close": 3.17, "volume": 399230470}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.848909, "activity_20": 2.596333, "activity_30": 2.52}, "trend_signal": 1, "fair_value": 4.128917, "relative_strength": 2.357703, "rate_of_change": 0.9870471859176684, "market_dynamics": 1.360246, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.12, "high": 3.19, "low": 2.8, "close": 2.8, "volume": 200618442}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.906, "activity_10": 2.864364, "activity_20": 2.632667, "activity_30": 2.540022}, "trend_signal": 1, "fair_value": 4.113208, "relative_strength": -5.526202, "rate_of_change": 0.5890747638137979, "market_dynamics": 1.196999, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.85, "high": 3.08, "low": 2.81, "close": 2.84, "volume": 186487450}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.875273, "activity_20": 2.669476, "activity_30": 2.561677}, "trend_signal": 1, "fair_value": 4.096222, "relative_strength": -1.592518, "rate_of_change": 0.5324371798798305, "market_dynamics": 1.098916, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.71, "close": 2.93, "volume": 116602021}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.890182, "activity_20": 2.711571, "activity_30": 2.58828}, "trend_signal": 1, "fair_value": 4.084902, "relative_strength": 0.560622, "rate_of_change": 0.22504961934998435, "market_dynamics": 0.90481, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.9, "close": 3.09, "volume": 150029305}, "trend_line": 2.534333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.923818, "activity_20": 2.765143, "activity_30": 2.624839}, "trend_signal": 1, "fair_value": 4.076202, "relative_strength": 4.236241, "rate_of_change": 0.43593136538063426, "market_dynamics": 0.70213, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.07, "high": 3.22, "low": 2.95, "close": 3.03, "volume": 266900744}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.945091, "activity_20": 2.808, "activity_30": 2.656817}, "trend_signal": 1, "fair_value": 4.066381, "relative_strength": 3.083655, "rate_of_change": -0.2235696729672135, "market_dynamics": 0.73608, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.74, "close": 2.78, "volume": 142661263}, "trend_line": 2.520667, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.926, "activity_20": 2.82219, "activity_30": 2.673032}, "trend_signal": 1, "fair_value": 4.055019, "relative_strength": -4.115803, "rate_of_change": -0.3163722229933798, "market_dynamics": 0.577141, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.57, "close": 2.71, "volume": 123889378}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.858, "activity_10": 2.891455, "activity_20": 2.826524, "activity_30": 2.685247}, "trend_signal": 1, "fair_value": 4.043208, "relative_strength": -6.864445, "rate_of_change": -0.07934407837289811, "market_dynamics": 0.339551, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.46, "close": 2.47, "volume": 89192758}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.712, "activity_10": 2.813455, "activity_20": 2.806048, "activity_30": 2.682108}, "trend_signal": 1, "fair_value": 4.029491, "relative_strength": -9.611028, "rate_of_change": -0.026482262244291014, "market_dynamics": -0.097333, "expectation": {"probability": 42.0284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.37, "close": 2.38, "volume": 82942919}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.723818, "activity_20": 2.775762, "activity_30": 2.673204}, "trend_signal": 1, "fair_value": 4.011273, "relative_strength": -11.204636, "rate_of_change": 0.07942811755362288, "market_dynamics": -0.598991, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.31, "close": 2.45, "volume": 96518018}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.656545, "activity_20": 2.750476, "activity_30": 2.668688}, "trend_signal": 0, "fair_value": 3.993381, "relative_strength": -10.098085, "rate_of_change": 0.3306746031746001, "market_dynamics": -0.82371, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.24, "close": 2.27, "volume": 166736990}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.396, "activity_10": 2.569636, "activity_20": 2.706524, "activity_30": 2.652022}, "trend_signal": 0, "fair_value": 3.973845, "relative_strength": -16.40363, "rate_of_change": 0.22413977905599725, "market_dynamics": -0.962119, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.26, "close": 2.35, "volume": 34767166}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.506909, "activity_20": 2.669619, "activity_30": 2.640151}, "trend_signal": 0, "fair_value": 3.954209, "relative_strength": -12.715423, "rate_of_change": 0.263101815311768, "market_dynamics": -0.976408, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.29, "close": 2.4, "volume": 78276233}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.462182, "activity_20": 2.636571, "activity_30": 2.631075}, "trend_signal": 0, "fair_value": 3.932809, "relative_strength": -11.767431, "rate_of_change": 0.34109153226297817, "market_dynamics": -0.929021, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.39, "high": 2.53, "low": 2.35, "close": 2.42, "volume": 140700175}, "trend_line": 2.562, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.430727, "activity_20": 2.605238, "activity_30": 2.622731}, "trend_signal": 0, "fair_value": 3.910679, "relative_strength": -11.739663, "rate_of_change": 0.49687506496797335, "market_dynamics": -0.917152, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.42, "high": 3.15, "low": 2.36, "close": 2.79, "volume": 368832419}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.52, "activity_10": 2.478727, "activity_20": 2.611952, "activity_30": 2.637441}, "trend_signal": 0, "fair_value": 3.891349, "relative_strength": 1.031114, "rate_of_change": 1.0148321623731555, "market_dynamics": -0.585609, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.84, "high": 3.07, "low": 2.63, "close": 2.63, "volume": 508501390}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.502, "activity_20": 2.605905, "activity_30": 2.640151}, "trend_signal": 0, "fair_value": 3.872343, "relative_strength": -2.841942, "rate_of_change": 0.6697449768160673, "market_dynamics": -0.275226, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.66, "high": 2.93, "low": 2.66, "close": 2.74, "volume": 258488550}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.548, "activity_20": 2.610333, "activity_30": 2.648839}, "trend_signal": 0, "fair_value": 3.853552, "relative_strength": -0.254846, "rate_of_change": 0.5629606656807482, "market_dynamics": -0.004038, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.64, "close": 2.71, "volume": 149429251}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.588, "activity_20": 2.61181, "activity_30": 2.654645}, "trend_signal": 0, "fair_value": 3.836223, "relative_strength": -2.49292, "rate_of_change": 0.6361450381679384, "market_dynamics": 0.171295, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.61, "close": 2.62, "volume": 121800429}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.607273, "activity_20": 2.60481, "activity_30": 2.65357}, "trend_signal": 0, "fair_value": 3.819728, "relative_strength": -4.00656, "rate_of_change": 0.7458658981206182, "market_dynamics": 0.031255, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.5, "close": 2.53, "volume": 92501033}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.605818, "activity_20": 2.590619, "activity_30": 2.645419}, "trend_signal": 0, "fair_value": 3.80051, "relative_strength": -6.708781, "rate_of_change": 0.5019701972606581, "market_dynamics": -0.053657, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.45, "close": 2.51, "volume": 66415301}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.599273, "activity_20": 2.577571, "activity_30": 2.635118}, "trend_signal": 0, "fair_value": 3.784167, "relative_strength": -6.99083, "rate_of_change": 0.44949426276760396, "market_dynamics": -0.111643, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.12, "close": 2.37, "volume": 137725213}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.562909, "activity_20": 2.552571, "activity_30": 2.615011}, "trend_signal": 0, "fair_value": 3.766253, "relative_strength": -9.199239, "rate_of_change": 0.2610316642595862, "market_dynamics": -0.114147, "expectation": {"probability": 41.8777, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.29, "close": 2.49, "volume": 101604096}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.476, "activity_10": 2.548, "activity_20": 2.541238, "activity_30": 2.602194}, "trend_signal": 0, "fair_value": 3.746779, "relative_strength": -5.70017, "rate_of_change": 0.16115792695785386, "market_dynamics": -0.05587, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.43, "close": 2.49, "volume": 120272444}, "trend_line": 2.675667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.531455, "activity_20": 2.532, "activity_30": 2.589097}, "trend_signal": 0, "fair_value": 3.720867, "relative_strength": -6.147892, "rate_of_change": -0.6436316375789181, "market_dynamics": -0.017207, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.32, "close": 2.37, "volume": 68578900}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.491818, "activity_20": 2.51419, "activity_30": 2.569376}, "trend_signal": 0, "fair_value": 3.693573, "relative_strength": -9.876545, "rate_of_change": -1.1710724839824893, "market_dynamics": -0.058843, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.37, "close": 2.4, "volume": 73420911}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.465273, "activity_20": 2.502381, "activity_30": 2.553613}, "trend_signal": 0, "fair_value": 3.668065, "relative_strength": -10.117351, "rate_of_change": -0.2899029736421226, "market_dynamics": -0.120042, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.37, "close": 2.39, "volume": 61269300}, "trend_line": 2.625667, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.441091, "activity_20": 2.491429, "activity_30": 2.537699}, "trend_signal": 0, "fair_value": 3.647827, "relative_strength": -10.512062, "rate_of_change": -0.4171933733004631, "market_dynamics": -0.2873, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.34, "close": 2.34, "volume": 97881629}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.414182, "activity_20": 2.477238, "activity_30": 2.519269}, "trend_signal": 0, "fair_value": 3.628127, "relative_strength": -11.284824, "rate_of_change": -0.4951122895629911, "market_dynamics": -0.523185, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.34, "high": 2.51, "low": 2.32, "close": 2.41, "volume": 64168499}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.406727, "activity_20": 2.470333, "activity_30": 2.506194}, "trend_signal": 0, "fair_value": 3.612738, "relative_strength": -8.209219, "rate_of_change": -0.6379305131499724, "market_dynamics": -0.774753, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.36, "close": 2.45, "volume": 59797133}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.406, "activity_10": 2.410364, "activity_20": 2.467095, "activity_30": 2.496774}, "trend_signal": 0, "fair_value": 3.596317, "relative_strength": -7.520202, "rate_of_change": -0.9244992295839761, "market_dynamics": -0.938723, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.34, "close": 2.37, "volume": 85635728}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.400909, "activity_20": 2.456238, "activity_30": 2.483742}, "trend_signal": 0, "fair_value": 3.579629, "relative_strength": -10.178926, "rate_of_change": -0.5572706065318876, "market_dynamics": -1.10117, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.3, "close": 2.32, "volume": 60358078}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.384909, "activity_20": 2.440143, "activity_30": 2.468409}, "trend_signal": 0, "fair_value": 3.563541, "relative_strength": -11.532099, "rate_of_change": -0.67772700668226, "market_dynamics": -1.256839, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.27, "close": 2.42, "volume": 70311726}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.388, "activity_20": 2.433714, "activity_30": 2.460645}, "trend_signal": 0, "fair_value": 3.549319, "relative_strength": -9.4504, "rate_of_change": -0.6692036044093395, "market_dynamics": -1.072145, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.39, "close": 2.44, "volume": 84099280}, "trend_line": 2.501667, "activity_lines": {"activity_5": 2.402, "activity_10": 2.396, "activity_20": 2.429095, "activity_30": 2.455269}, "trend_signal": 0, "fair_value": 3.535962, "relative_strength": -9.908541, "rate_of_change": -0.8586262693033454, "market_dynamics": -0.803683, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.43, "high": 2.77, "low": 2.43, "close": 2.71, "volume": 157740454}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.454, "activity_20": 2.450095, "activity_30": 2.46871}, "trend_signal": 0, "fair_value": 3.524273, "relative_strength": -1.144868, "rate_of_change": -0.42639567936099254, "market_dynamics": -0.103356, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.51, "close": 2.56, "volume": 105631733}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.478545, "activity_20": 2.45719, "activity_30": 2.473161}, "trend_signal": 0, "fair_value": 3.511072, "relative_strength": -7.350579, "rate_of_change": -0.29437976716178377, "market_dynamics": 0.546789, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.69, "close": 2.7, "volume": 538554448}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.525636, "activity_20": 2.477952, "activity_30": 2.487118}, "trend_signal": 0, "fair_value": 3.496377, "relative_strength": -4.025083, "rate_of_change": -0.013447857542901544, "market_dynamics": 1.081797, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.6, "close": 2.63, "volume": 251287752}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.554364, "activity_20": 2.492238, "activity_30": 2.496581}, "trend_signal": 1, "fair_value": 3.483823, "relative_strength": -5.657282, "rate_of_change": 0.21479197513986042, "market_dynamics": 1.361456, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.6, "close": 2.69, "volume": 201035204}, "trend_line": 2.499, "activity_lines": {"activity_5": 2.66, "activity_10": 2.588727, "activity_20": 2.512619, "activity_30": 2.50957}, "trend_signal": 1, "fair_value": 3.473719, "relative_strength": -5.352759, "rate_of_change": 0.4152021945885146, "market_dynamics": 1.283964, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.69, "close": 2.71, "volume": 385490653}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.621636, "activity_20": 2.534571, "activity_30": 2.523183}, "trend_signal": 1, "fair_value": 3.463994, "relative_strength": -6.159529, "rate_of_change": 0.3468187274909956, "market_dynamics": 1.388654, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.68, "close": 2.7, "volume": 255161522}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.648, "activity_20": 2.554714, "activity_30": 2.535591}, "trend_signal": 1, "fair_value": 3.453391, "relative_strength": -9.645905, "rate_of_change": 0.5715671179626205, "market_dynamics": 1.274973, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.71, "high": 2.84, "low": 2.61, "close": 2.66, "volume": 334983538}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.661091, "activity_20": 2.570143, "activity_30": 2.544495}, "trend_signal": 1, "fair_value": 3.44347, "relative_strength": -11.596276, "rate_of_change": 0.40971451229183775, "market_dynamics": 1.269432, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.66, "high": 3.51, "low": 2.61, "close": 3.51, "volume": 844041408}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.822545, "activity_20": 2.665143, "activity_30": 2.60757}, "trend_signal": 1, "fair_value": 3.43856, "relative_strength": 17.626933, "rate_of_change": 1.461103259326476, "market_dynamics": 1.394687, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.37, "high": 5.51, "low": 3.37, "close": 5.51, "volume": 1486542279}, "trend_line": 2.672333, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.327818, "activity_20": 2.945762, "activity_30": 2.79729}, "trend_signal": 1, "fair_value": 3.445908, "relative_strength": 79.130132, "rate_of_change": 4.008822523199608, "market_dynamics": 1.462088, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.01, "high": 8.85, "low": 5.3, "close": 7.26, "volume": 1749923041}, "trend_line": 2.821333, "activity_lines": {"activity_5": 5.126, "activity_10": 4.095455, "activity_20": 3.378667, "activity_30": 3.093269}, "trend_signal": 1, "fair_value": 3.465286, "relative_strength": 133.282738, "rate_of_change": 5.575652435531052, "market_dynamics": 1.614962, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.05, "high": 8.6, "low": 6.65, "close": 6.97, "volume": 1825553084}, "trend_line": 2.966, "activity_lines": {"activity_5": 6.006667, "activity_10": 4.727636, "activity_20": 3.760667, "activity_30": 3.360925}, "trend_signal": 1, "fair_value": 3.482306, "relative_strength": 119.120096, "rate_of_change": 5.12761166441537, "market_dynamics": 1.768924, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.03, "high": 7.78, "low": 6.96, "close": 7.48, "volume": 622220904}, "trend_line": 3.124, "activity_lines": {"activity_5": 6.772667, "activity_10": 5.372364, "activity_20": 4.169476, "activity_30": 3.652151}, "trend_signal": 1, "fair_value": 3.500153, "relative_strength": 126.934688, "rate_of_change": 5.32703978422117, "market_dynamics": 1.68635, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.49, "high": 8.0, "low": 7.12, "close": 7.22, "volume": 626220957}, "trend_line": 3.274333, "activity_lines": {"activity_5": 7.130667, "activity_10": 5.882909, "activity_20": 4.529286, "activity_30": 3.916409}, "trend_signal": 1, "fair_value": 3.517461, "relative_strength": 113.244034, "rate_of_change": 4.812195902688854, "market_dynamics": 1.59567, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 6.8, "low": 5.81, "close": 5.81, "volume": 1029943089}, "trend_line": 3.380667, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.053636, "activity_20": 4.731571, "activity_30": 4.08}, "trend_signal": 1, "fair_value": 3.526919, "relative_strength": 71.579633, "rate_of_change": 3.24750109411596, "market_dynamics": 1.363809, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.82, "low": 5.81, "close": 6.25, "volume": 1169170424}, "trend_line": 3.504667, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.247636, "activity_20": 4.959571, "activity_30": 4.265118}, "trend_signal": 1, "fair_value": 3.539573, "relative_strength": 76.502764, "rate_of_change": 3.667915236845277, "market_dynamics": 1.149442, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4, "high": 7.56, "low": 6.13, "close": 6.15, "volume": 1331449365}, "trend_line": 3.626, "activity_lines": {"activity_5": 6.34, "activity_10": 6.359091, "activity_20": 5.159952, "activity_30": 4.435785}, "trend_signal": 1, "fair_value": 3.550898, "relative_strength": 71.039283, "rate_of_change": 3.462040758793914, "market_dynamics": 0.99135, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.2, "high": 6.7, "low": 5.93, "close": 6.16, "volume": 756112806}, "trend_line": 3.752333, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.409636, "activity_20": 5.343286, "activity_30": 4.599269}, "trend_signal": 1, "fair_value": 3.563476, "relative_strength": 67.281331, "rate_of_change": 3.4840871483728697, "market_dynamics": 0.733976, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.91, "high": 6.26, "low": 5.43, "close": 6.01, "volume": 1004290519}, "trend_line": 3.869667, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.369273, "activity_20": 5.494048, "activity_30": 4.744925}, "trend_signal": 1, "fair_value": 3.571525, "relative_strength": 61.256702, "rate_of_change": 3.1269612798224475, "market_dynamics": 0.597481, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 7.99, "low": 5.68, "close": 5.68, "volume": 1589600691}, "trend_line": 3.976, "activity_lines": {"activity_5": 5.964667, "activity_10": 6.223455, "activity_20": 5.596286, "activity_30": 4.86172}, "trend_signal": 1, "fair_value": 3.575644, "relative_strength": 56.612891, "rate_of_change": 2.7478591827151995, "market_dynamics": 0.443506, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.71, "high": 5.9, "low": 5.3, "close": 5.81, "volume": 804069219}, "trend_line": 4.090667, "activity_lines": {"activity_5": 5.884667, "activity_10": 6.098182, "activity_20": 5.695476, "activity_30": 4.980043}, "trend_signal": 1, "fair_value": 3.574776, "relative_strength": 56.03893, "rate_of_change": 2.883978873239433, "market_dynamics": 0.183603, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.81, "high": 6.22, "low": 5.7, "close": 6.07, "volume": 843419357}, "trend_line": 4.213, "activity_lines": {"activity_5": 5.920667, "activity_10": 6.046545, "activity_20": 5.804667, "activity_30": 5.107742}, "trend_signal": 1, "fair_value": 3.577703, "relative_strength": 60.342773, "rate_of_change": 2.9905391956861864, "market_dynamics": 0.017919, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.47, "close": 5.65, "volume": 618307866}, "trend_line": 4.321667, "activity_lines": {"activity_5": 5.822, "activity_10": 5.934909, "activity_20": 5.857143, "activity_30": 5.200452}, "trend_signal": 1, "fair_value": 3.573244, "relative_strength": 48.122107, "rate_of_change": 2.57932589603607, "market_dynamics": -0.214584, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.55, "high": 5.56, "low": 4.85, "close": 5.01, "volume": 463977640}, "trend_line": 4.410667, "activity_lines": {"activity_5": 5.544, "activity_10": 5.740182, "activity_20": 5.834619, "activity_30": 5.24486}, "trend_signal": 1, "fair_value": 3.566122, "relative_strength": 30.126687, "rate_of_change": 2.0593905083385744, "market_dynamics": -0.544842, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.24, "high": 6.5, "low": 5.08, "close": 6.19, "volume": 1071545257}, "trend_line": 4.536667, "activity_lines": {"activity_5": 5.726, "activity_10": 5.800182, "activity_20": 5.913143, "activity_30": 5.359656}, "trend_signal": 1, "fair_value": 3.566438, "relative_strength": 55.494389, "rate_of_change": 2.8567107877334528, "market_dynamics": -0.620892, "expectation": {"probability": 36.7663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.02, "high": 7.2, "low": 5.92, "close": 6.61, "volume": 1023890625}, "trend_line": 4.675333, "activity_lines": {"activity_5": 6.014, "activity_10": 5.929636, "activity_20": 6.015, "activity_30": 5.493419}, "trend_signal": 1, "fair_value": 3.572201, "relative_strength": 63.030859, "rate_of_change": 3.0565611273651037, "market_dynamics": -0.638261, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.3, "high": 6.53, "low": 6.02, "close": 6.28, "volume": 1032210793}, "trend_line": 4.805667, "activity_lines": {"activity_5": 6.138667, "activity_10": 5.992545, "activity_20": 6.066857, "activity_30": 5.596946}, "trend_signal": 1, "fair_value": 3.5771, "relative_strength": 47.053579, "rate_of_change": 2.7876944807995385, "market_dynamics": -0.59389, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3, "high": 6.49, "low": 5.61, "close": 5.75, "volume": 825600523}, "trend_line": 4.92, "activity_lines": {"activity_5": 6.072667, "activity_10": 5.956727, "activity_20": 6.05119, "activity_30": 5.657871}, "trend_signal": 1, "fair_value": 3.578351, "relative_strength": 33.648623, "rate_of_change": 2.3791286412479318, "market_dynamics": -0.532138, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8, "high": 6.23, "low": 5.67, "close": 5.93, "volume": 551706712}, "trend_line": 5.037, "activity_lines": {"activity_5": 6.06, "activity_10": 5.961091, "activity_20": 6.037952, "activity_30": 5.723032}, "trend_signal": 1, "fair_value": 3.580881, "relative_strength": 34.871509, "rate_of_change": 2.3780487804878048, "market_dynamics": -0.564478, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.25, "close": 5.6, "volume": 429543206}, "trend_line": 5.142333, "activity_lines": {"activity_5": 5.876, "activity_10": 5.906909, "activity_20": 5.981762, "activity_30": 5.759355}, "trend_signal": 1, "fair_value": 3.581921, "relative_strength": 26.472064, "rate_of_change": 2.0911852293031545, "market_dynamics": -0.728629, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.46, "high": 5.82, "low": 5.35, "close": 5.52, "volume": 317759530}, "trend_line": 5.236, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.839636, "activity_20": 5.917524, "activity_30": 5.78372}, "trend_signal": 1, "fair_value": 3.582011, "relative_strength": 24.861317, "rate_of_change": 1.8214884178056914, "market_dynamics": -0.883069, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.54, "high": 5.78, "low": 5.5, "close": 5.7, "volume": 275476734}, "trend_line": 5.340667, "activity_lines": {"activity_5": 5.666, "activity_10": 5.810364, "activity_20": 5.878714, "activity_30": 5.813656}, "trend_signal": 1, "fair_value": 3.585006, "relative_strength": 26.901084, "rate_of_change": 1.9989877769289548, "market_dynamics": -0.923042, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.87, "high": 5.92, "low": 5.52, "close": 5.65, "volume": 310682197}, "trend_line": 5.439, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.778727, "activity_20": 5.84119, "activity_30": 5.833613}, "trend_signal": 1, "fair_value": 3.586993, "relative_strength": 22.210804, "rate_of_change": 1.8412119684676134, "market_dynamics": -0.997582, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.46, "high": 5.48, "low": 4.93, "close": 5.13, "volume": 247273825}, "trend_line": 5.522333, "activity_lines": {"activity_5": 5.466, "activity_10": 5.652545, "activity_20": 5.762857, "activity_30": 5.813677}, "trend_signal": 0, "fair_value": 3.586522, "relative_strength": 11.13428, "rate_of_change": 1.532138260709683, "market_dynamics": -1.102961, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.8, "low": 4.9, "close": 5.6, "volume": 574775928}, "trend_line": 5.619333, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.609636, "activity_20": 5.739238, "activity_30": 5.818688}, "trend_signal": 0, "fair_value": 3.588502, "relative_strength": 21.013866, "rate_of_change": 1.7565039993060982, "market_dynamics": -1.037532, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.51, "high": 5.76, "low": 5.13, "close": 5.34, "volume": 396538120}, "trend_line": 5.707, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.530182, "activity_20": 5.691857, "activity_30": 5.800667}, "trend_signal": 0, "fair_value": 3.58944, "relative_strength": 18.309698, "rate_of_change": 1.5600961893520051, "market_dynamics": -1.10217, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.51, "high": 6.19, "low": 5.0, "close": 5.19, "volume": 927847328}, "trend_line": 5.79, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.446545, "activity_20": 5.634524, "activity_30": 5.767312}, "trend_signal": 0, "fair_value": 3.592233, "relative_strength": 15.19615, "rate_of_change": 1.4543543017347151, "market_dynamics": -1.063076, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1, "high": 5.19, "low": 4.67, "close": 4.68, "volume": 354534604}, "trend_line": 5.857333, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.29, "activity_20": 5.53319, "activity_30": 5.695699}, "trend_signal": 0, "fair_value": 3.592445, "relative_strength": 3.992661, "rate_of_change": 1.1629188255613063, "market_dynamics": -1.057522, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 4.95, "low": 4.52, "close": 4.82, "volume": 214853675}, "trend_line": 5.901, "activity_lines": {"activity_5": 4.978, "activity_10": 5.178364, "activity_20": 5.452238, "activity_30": 5.628774}, "trend_signal": 0, "fair_value": 3.593742, "relative_strength": 3.466148, "rate_of_change": 0.7455099445430219, "market_dynamics": -1.270101, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.71, "close": 4.88, "volume": 252718334}, "trend_line": 5.88, "activity_lines": {"activity_5": 4.896, "activity_10": 5.097818, "activity_20": 5.382667, "activity_30": 5.562903}, "trend_signal": 0, "fair_value": 3.596487, "relative_strength": 2.272876, "rate_of_change": -0.3558718861209949, "market_dynamics": -1.391481, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.38, "close": 4.46, "volume": 220579773}, "trend_line": 5.786667, "activity_lines": {"activity_5": 4.722, "activity_10": 4.954, "activity_20": 5.276905, "activity_30": 5.47129}, "trend_signal": 0, "fair_value": 3.594976, "relative_strength": -7.684007, "rate_of_change": -1.5872959183673527, "market_dynamics": -1.632426, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.21, "close": 4.53, "volume": 182821027}, "trend_line": 5.705333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.842182, "activity_20": 5.184238, "activity_30": 5.390215}, "trend_signal": 0, "fair_value": 3.593851, "relative_strength": -7.490392, "rate_of_change": -1.405541393689997, "market_dynamics": -1.719773, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.47, "high": 4.88, "low": 4.45, "close": 4.77, "volume": 176419203}, "trend_line": 5.615, "activity_lines": {"activity_5": 4.662, "activity_10": 4.795273, "activity_20": 5.121762, "activity_30": 5.329871}, "trend_signal": 0, "fair_value": 3.596017, "relative_strength": -4.812262, "rate_of_change": -1.5833081083961305, "market_dynamics": -1.673994, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.72, "high": 4.88, "low": 4.43, "close": 4.58, "volume": 392041268}, "trend_line": 5.527, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.729818, "activity_20": 5.045381, "activity_30": 5.263097}, "trend_signal": 0, "fair_value": 3.597402, "relative_strength": -8.192334, "rate_of_change": -1.5672306322350857, "market_dynamics": -1.581479, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.56, "high": 4.9, "low": 4.27, "close": 4.34, "volume": 609031552}, "trend_line": 5.478, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.630727, "activity_20": 4.94819, "activity_30": 5.186516}, "trend_signal": 0, "fair_value": 3.596999, "relative_strength": -13.006614, "rate_of_change": -0.8865569024787474, "market_dynamics": -1.45557, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 5.25, "low": 4.23, "close": 4.43, "volume": 1389216688}, "trend_line": 5.417333, "activity_lines": {"activity_5": 4.488, "activity_10": 4.570909, "activity_20": 4.868381, "activity_30": 5.118903}, "trend_signal": 0, "fair_value": 3.597549, "relative_strength": -10.786692, "rate_of_change": -1.1074662285505583, "market_dynamics": -1.292318, "expectation": {"probability": 42.8803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0c06295-24a0-4f34-a1c8-0559089e17f2/", "share_image": "https://sharemaestro.com/terminal/a0c06295-24a0-4f34-a1c8-0559089e17f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}