{"ticker": {"uuid": "a0c14ad6-9633-46a6-b168-a47bd2805f0c", "symbol": "U03AMXN", "name": "ISHARES IV PLC USD TREASURY BON", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U03AMXN rose 1.31%, moving from 8,517.33 to 8,628.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.40 and has improved across the 12-week window. Market Dynamics is 3.49 on the latest week. Expectation is positive at 97.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,628.96"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 97.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "3.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8628.959961, "high": 8628.959961, "low": 8628.959961, "close": 8628.959961, "volume": 26264}, "trend_line": 8476.688705, "activity_lines": {"activity_5": 8618.590625, "activity_10": 8602.373065, "activity_20": 8566.429548, "activity_30": 8530.207697}, "trend_signal": 1, "fair_value": 8258.130638, "relative_strength": -4.403027, "rate_of_change": 0.1303621042402771, "market_dynamics": 3.487449, "expectation": {"probability": 97.18, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 7823.234863, "high": 7833.0, "low": 7823.234863, "close": 7833.0, "volume": 13667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7833.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7837.0, "high": 7853.919922, "low": 7837.0, "close": 7853.919922, "volume": 114254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7843.459961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7852.689941, "high": 7870.189941, "low": 7852.5, "close": 7870.120117, "volume": 139951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7852.34668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7874.189941, "high": 7880.189941, "low": 7873.939941, "close": 7880.189941, "volume": 28503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7859.307495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7883.810059, "high": 7894.859863, "low": 7883.810059, "close": 7894.859863, "volume": 8573}, "trend_line": null, "activity_lines": {"activity_5": 7876.417285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7866.417969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7902.25, "high": 7912.189941, "low": 7902.25, "close": 7912.189941, "volume": 220488}, "trend_line": null, "activity_lines": {"activity_5": 7891.674609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7874.046631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7912.200195, "high": 7924.589844, "low": 7912.200195, "close": 7924.589844, "volume": 23400}, "trend_line": null, "activity_lines": {"activity_5": 7905.785905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7881.26709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7927.0, "high": 7937.200195, "low": 7927.0, "close": 7937.200195, "volume": 3511}, "trend_line": null, "activity_lines": {"activity_5": 7919.389323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7888.258728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7958.160156, "high": 7958.160156, "low": 7958.160156, "close": 7958.160156, "volume": 3806}, "trend_line": null, "activity_lines": {"activity_5": 7935.507389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7896.025553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7953.189941, "high": 7953.189941, "low": 7953.189941, "close": 7953.189941, "volume": 3288}, "trend_line": null, "activity_lines": {"activity_5": 7944.770703, "activity_10": 7922.626731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7901.741992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7970.97998, "high": 7978.790039, "low": 7970.97998, "close": 7978.790039, "volume": 7216}, "trend_line": null, "activity_lines": {"activity_5": 7958.678711, "activity_10": 7936.635467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7908.74636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7980.47998, "high": 7991.439941, "low": 7980.47998, "close": 7989.890137, "volume": 41001}, "trend_line": null, "activity_lines": {"activity_5": 7971.846745, "activity_10": 7950.011674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7915.508341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8002.680176, "high": 8007.180176, "low": 7997.930176, "close": 8007.180176, "volume": 368621}, "trend_line": null, "activity_lines": {"activity_5": 7986.424772, "activity_10": 7964.059339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7922.560021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8014.209961, "high": 8021.529785, "low": 8011.950195, "close": 8021.529785, "volume": 598130}, "trend_line": null, "activity_lines": {"activity_5": 8001.120671, "activity_10": 7978.224023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7929.62929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8023.709961, "high": 8035.390137, "low": 8022.72998, "close": 8035.390137, "volume": 226826}, "trend_line": null, "activity_lines": {"activity_5": 8016.212044, "activity_10": 7992.338956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7936.680013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8039.330078, "high": 8047.77002, "low": 8039.330078, "close": 8047.77002, "volume": 31533}, "trend_line": null, "activity_lines": {"activity_5": 8029.950033, "activity_10": 8006.149681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7943.623138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8057.25, "high": 8062.350098, "low": 8054.47998, "close": 8062.350098, "volume": 13626}, "trend_line": null, "activity_lines": {"activity_5": 8043.949382, "activity_10": 8020.146236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7950.607077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8062.779785, "high": 8074.350098, "low": 8062.779785, "close": 8074.350098, "volume": 27078}, "trend_line": null, "activity_lines": {"activity_5": 8057.118067, "activity_10": 8033.819878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7957.481689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8075.459961, "high": 8087.189941, "low": 8064.549805, "close": 8083.299805, "volume": 101848}, "trend_line": null, "activity_lines": {"activity_5": 8068.791993, "activity_10": 8046.627104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7964.103696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8088.720215, "high": 8104.02002, "low": 8084.77002, "close": 8097.890137, "volume": 45019}, "trend_line": null, "activity_lines": {"activity_5": 8081.211361, "activity_10": 8059.811852, "activity_20": 8014.373935, "activity_30": null}, "trend_signal": 0, "fair_value": 7970.793018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8098.52002, "high": 8108.529785, "low": 8098.52002, "close": 8107.209961, "volume": 22022}, "trend_line": null, "activity_lines": {"activity_5": 8092.570671, "activity_10": 8072.060201, "activity_20": 8027.366025, "activity_30": null}, "trend_signal": 0, "fair_value": 7977.289063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8121.160156, "high": 8123.299805, "low": 8121.160156, "close": 8123.299805, "volume": 4713}, "trend_line": null, "activity_lines": {"activity_5": 8105.330599, "activity_10": 8084.899068, "activity_20": 8040.584719, "activity_30": null}, "trend_signal": 0, "fair_value": 7983.925914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8128.819824, "high": 8142.680176, "low": 8128.819824, "close": 8137.47998, "volume": 267582}, "trend_line": null, "activity_lines": {"activity_5": 8118.753939, "activity_10": 8097.890519, "activity_20": 8053.871145, "activity_30": null}, "trend_signal": 0, "fair_value": 7990.602178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8137.700195, "high": 8149.0, "low": 8137.700195, "close": 8149.0, "volume": 19664}, "trend_line": null, "activity_lines": {"activity_5": 8131.808626, "activity_10": 8110.607431, "activity_20": 8066.981573, "activity_30": null}, "trend_signal": 0, "fair_value": 7997.202087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8150.959961, "high": 8162.129883, "low": 8150.959961, "close": 8162.129883, "volume": 58569}, "trend_line": null, "activity_lines": {"activity_5": 8144.859928, "activity_10": 8123.393954, "activity_20": 8080.062419, "activity_30": null}, "trend_signal": 0, "fair_value": 8003.799199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8167.759766, "high": 8175.299805, "low": 8167.759766, "close": 8172.279785, "volume": 48727}, "trend_line": null, "activity_lines": {"activity_5": 8157.011881, "activity_10": 8135.721555, "activity_20": 8092.837207, "activity_30": null}, "trend_signal": 0, "fair_value": 8010.279222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8175.689941, "high": 8189.279785, "low": 8175.689941, "close": 8189.279785, "volume": 5560}, "trend_line": null, "activity_lines": {"activity_5": 8170.492513, "activity_10": 8148.876252, "activity_20": 8105.99252, "activity_30": null}, "trend_signal": 0, "fair_value": 8016.908872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8189.970215, "high": 8198.94043, "low": 8189.950195, "close": 8198.94043, "volume": 61371}, "trend_line": null, "activity_lines": {"activity_5": 8182.794694, "activity_10": 8161.479617, "activity_20": 8118.807466, "activity_30": null}, "trend_signal": 0, "fair_value": 8023.409999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8200.820313, "high": 8204.05957, "low": 8200.820313, "close": 8202.219727, "volume": 43572}, "trend_line": null, "activity_lines": {"activity_5": 8192.092611, "activity_10": 8172.413938, "activity_20": 8130.688344, "activity_30": null}, "trend_signal": 0, "fair_value": 8029.575852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.295991, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8239.389648, "high": 8250.44043, "low": 8239.389648, "close": 8250.44043, "volume": 314469}, "trend_line": 8036.938005, "activity_lines": {"activity_5": 8213.916114, "activity_10": 8189.95348, "activity_20": 8145.999482, "activity_30": 8101.745298}, "trend_signal": 1, "fair_value": 8036.938005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.305657, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8250.429688, "high": 8260.669922, "low": 8249.629883, "close": 8260.660156, "volume": 41271}, "trend_line": 8051.193343, "activity_lines": {"activity_5": 8233.258822, "activity_10": 8206.577513, "activity_20": 8160.868448, "activity_30": 8116.178985}, "trend_signal": 1, "fair_value": 8044.154848, "relative_strength": null, "rate_of_change": 0.17737275055663362, "market_dynamics": 4.060044, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8273.259766, "high": 8273.259766, "low": 8273.259766, "close": 8273.259766, "volume": 4352}, "trend_line": 8065.171338, "activity_lines": {"activity_5": 8250.909375, "activity_10": 8222.702379, "activity_20": 8175.595138, "activity_30": 8130.505851}, "trend_signal": 1, "fair_value": 8051.314377, "relative_strength": null, "rate_of_change": 0.17361395267141572, "market_dynamics": 3.739152, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8279.75, "high": 8279.759766, "low": 8279.75, "close": 8279.759766, "volume": 41173}, "trend_line": 8078.825993, "activity_lines": {"activity_5": 8265.12793, "activity_10": 8237.28252, "activity_20": 8189.591497, "activity_30": 8144.350266}, "trend_signal": 1, "fair_value": 8058.236964, "relative_strength": null, "rate_of_change": 0.16930396674482, "market_dynamics": 3.440047, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8293.780273, "high": 8297.889648, "low": 8293.769531, "close": 8297.879883, "volume": 12954}, "trend_line": 8092.748991, "activity_lines": {"activity_5": 8279.998568, "activity_10": 8252.570322, "activity_20": 8204.015583, "activity_30": 8158.482775}, "trend_signal": 1, "fair_value": 8065.285286, "relative_strength": null, "rate_of_change": 0.1723393722313584, "market_dynamics": 3.20565, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8297.870117, "high": 8313.679688, "low": 8297.870117, "close": 8310.570313, "volume": 12874}, "trend_line": 8106.606006, "activity_lines": {"activity_5": 8292.722006, "activity_10": 8267.458567, "activity_20": 8218.332329, "activity_30": 8172.535763}, "trend_signal": 1, "fair_value": 8072.293429, "relative_strength": null, "rate_of_change": 0.17122753980643748, "market_dynamics": 3.124288, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8316.950195, "high": 8322.990234, "low": 8316.19043, "close": 8322.980469, "volume": 12332}, "trend_line": 8120.299024, "activity_lines": {"activity_5": 8305.573503, "activity_10": 8281.904288, "activity_20": 8232.520613, "activity_30": 8186.495406}, "trend_signal": 1, "fair_value": 8079.256958, "relative_strength": null, "rate_of_change": 0.16891184781726443, "market_dynamics": 3.113512, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8327.339844, "high": 8331.0, "low": 8323.339844, "close": 8331.0, "volume": 15036}, "trend_line": 8133.846029, "activity_lines": {"activity_5": 8316.94349, "activity_10": 8295.068093, "activity_20": 8246.162135, "activity_30": 8200.089018}, "trend_signal": 1, "fair_value": 8086.060824, "relative_strength": null, "rate_of_change": 0.1668288933690917, "market_dynamics": 3.115328, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8337.790039, "high": 8337.790039, "low": 8337.790039, "close": 8337.790039, "volume": 27219}, "trend_line": 8147.199024, "activity_lines": {"activity_5": 8326.727474, "activity_10": 8306.88972, "activity_20": 8259.171043, "activity_30": 8213.246696}, "trend_signal": 1, "fair_value": 8092.685277, "relative_strength": null, "rate_of_change": 0.16416581961831087, "market_dynamics": 3.064458, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8348.179688, "high": 8357.900391, "low": 8348.179688, "close": 8357.900391, "volume": 20301}, "trend_line": 8160.523698, "activity_lines": {"activity_5": 8339.346224, "activity_10": 8319.843235, "activity_20": 8272.840746, "activity_30": 8226.840332}, "trend_signal": 1, "fair_value": 8099.485665, "relative_strength": null, "rate_of_change": 0.16354914076296187, "market_dynamics": 3.045282, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8358.450195, "high": 8375.129883, "low": 8358.44043, "close": 8375.129883, "volume": 263855}, "trend_line": 8174.588363, "activity_lines": {"activity_5": 8353.706771, "activity_10": 8333.098828, "activity_20": 8286.843732, "activity_30": 8240.685893}, "trend_signal": 1, "fair_value": 8106.37677, "relative_strength": null, "rate_of_change": 0.1723500294894907, "market_dynamics": 3.092713, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8375.05957, "high": 8398.469727, "low": 8375.05957, "close": 8398.469727, "volume": 19357}, "trend_line": 8188.577686, "activity_lines": {"activity_5": 8371.543295, "activity_10": 8348.330948, "activity_20": 8301.74937, "activity_30": 8255.129852}, "trend_signal": 1, "fair_value": 8113.500989, "relative_strength": null, "rate_of_change": 0.17113183415226832, "market_dynamics": 3.137462, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8397.25, "high": 8397.25, "low": 8397.25, "close": 8397.25, "volume": 3336}, "trend_line": 8202.156348, "activity_lines": {"activity_5": 8383.940625, "activity_10": 8360.835671, "activity_20": 8315.151893, "activity_30": 8268.592581}, "trend_signal": 1, "fair_value": 8120.256917, "relative_strength": null, "rate_of_change": 0.16582442666711492, "market_dynamics": 3.177158, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8395.25, "high": 8407.589844, "low": 8395.25, "close": 8407.589844, "volume": 48264}, "trend_line": 8215.503337, "activity_lines": {"activity_5": 8395.367904, "activity_10": 8372.965998, "activity_20": 8328.234638, "activity_30": 8281.846355}, "trend_signal": 1, "fair_value": 8126.939078, "relative_strength": null, "rate_of_change": 0.16272536676595017, "market_dynamics": 3.179895, "expectation": {"probability": 94.0397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8409.639648, "high": 8425.0, "low": 8409.639648, "close": 8419.55957, "volume": 194676}, "trend_line": 8228.770996, "activity_lines": {"activity_5": 8406.131771, "activity_10": 8384.948455, "activity_20": 8341.171119, "activity_30": 8295.011274}, "trend_signal": 1, "fair_value": 8133.589544, "relative_strength": null, "rate_of_change": 0.1614953881187765, "market_dynamics": 3.139989, "expectation": {"probability": 94.2382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8423.509766, "high": 8432.55957, "low": 8423.5, "close": 8432.55957, "volume": 46827}, "trend_line": 8242.009977, "activity_lines": {"activity_5": 8417.118359, "activity_10": 8397.082191, "activity_20": 8354.057317, "activity_30": 8308.158924}, "trend_signal": 1, "fair_value": 8140.233323, "relative_strength": null, "rate_of_change": 0.16088649211936853, "market_dynamics": 3.071668, "expectation": {"probability": 94.4581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8438.360352, "high": 8438.360352, "low": 8432.650391, "close": 8432.650391, "volume": 36846}, "trend_line": 8254.839323, "activity_lines": {"activity_5": 8424.306576, "activity_10": 8407.014453, "activity_20": 8365.664404, "activity_30": 8320.458305}, "trend_signal": 1, "fair_value": 8146.590215, "relative_strength": null, "rate_of_change": 0.15565797706872203, "market_dynamics": 2.866709, "expectation": {"probability": 94.6619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8444.200195, "high": 8453.360352, "low": 8444.200195, "close": 8453.360352, "volume": 39232}, "trend_line": 8267.872998, "activity_lines": {"activity_5": 8436.119401, "activity_10": 8418.718164, "activity_20": 8378.004009, "activity_30": 8333.266113}, "trend_signal": 1, "fair_value": 8153.11724, "relative_strength": null, "rate_of_change": 0.15789132277457635, "market_dynamics": 2.702955, "expectation": {"probability": 94.8513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8454.450195, "high": 8464.349609, "low": 8454.450195, "close": 8464.349609, "volume": 35096}, "trend_line": 8280.872982, "activity_lines": {"activity_5": 8447.854622, "activity_10": 8430.195188, "activity_20": 8390.132682, "activity_30": 8345.942024}, "trend_signal": 1, "fair_value": 8159.601247, "relative_strength": null, "rate_of_change": 0.15723492611878215, "market_dynamics": 2.5095, "expectation": {"probability": 95.0276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8468.339844, "high": 8473.69043, "low": 8468.339844, "close": 8473.69043, "volume": 95128}, "trend_line": 8293.886003, "activity_lines": {"activity_5": 8458.919466, "activity_10": 8441.06946, "activity_20": 8401.887105, "activity_30": 8358.381859}, "trend_signal": 1, "fair_value": 8166.011231, "relative_strength": null, "rate_of_change": 0.15714552110973126, "market_dynamics": 2.378635, "expectation": {"probability": 95.1923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8479.0, "high": 8483.769531, "low": 8475.0, "close": 8481.929688, "volume": 29755}, "trend_line": 8306.687321, "activity_lines": {"activity_5": 8469.122005, "activity_10": 8451.336506, "activity_20": 8413.133501, "activity_30": 8370.51371}, "trend_signal": 1, "fair_value": 8172.3296, "relative_strength": null, "rate_of_change": 0.15434644261290084, "market_dynamics": 2.35364, "expectation": {"probability": 95.3464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8486.740234, "high": 8491.400391, "low": 8486.730469, "close": 8488.400391, "volume": 37675}, "trend_line": 8319.393669, "activity_lines": {"activity_5": 8478.190104, "activity_10": 8460.838228, "activity_20": 8423.893825, "activity_30": 8382.237134}, "trend_signal": 1, "fair_value": 8178.527066, "relative_strength": null, "rate_of_change": 0.15296528578699475, "market_dynamics": 2.195887, "expectation": {"probability": 95.491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8495.799805, "high": 8507.360352, "low": 8494.240234, "close": 8505.980469, "volume": 59091}, "trend_line": 8332.149691, "activity_lines": {"activity_5": 8489.401563, "activity_10": 8471.901225, "activity_20": 8435.243964, "activity_30": 8394.274992}, "trend_signal": 1, "fair_value": 8184.824247, "relative_strength": -7.424862, "rate_of_change": 0.1533287461504954, "market_dynamics": 2.066077, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8509.509766, "high": 8517.330078, "low": 8506.94043, "close": 8517.330078, "volume": 10855}, "trend_line": 8344.811361, "activity_lines": {"activity_5": 8500.888216, "activity_10": 8483.05087, "activity_20": 8446.566825, "activity_30": 8406.222114}, "trend_signal": 1, "fair_value": 8191.097942, "relative_strength": -4.682881, "rate_of_change": 0.15196162418536538, "market_dynamics": 1.873343, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8517.280273, "high": 8520.120117, "low": 8517.280273, "close": 8517.799805, "volume": 15347}, "trend_line": 8357.104688, "activity_lines": {"activity_5": 8508.999414, "activity_10": 8492.290643, "activity_20": 8456.803134, "activity_30": 8417.382658}, "trend_signal": 1, "fair_value": 8197.147976, "relative_strength": -2.208725, "rate_of_change": 0.14731701494719274, "market_dynamics": 1.664508, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8533.0, "high": 8542.5, "low": 8533.0, "close": 8542.5, "volume": 44676}, "trend_line": 8369.783692, "activity_lines": {"activity_5": 8522.403386, "activity_10": 8504.235174, "activity_20": 8468.344606, "activity_30": 8429.343646}, "trend_signal": 1, "fair_value": 8203.427104, "relative_strength": -5.383946, "rate_of_change": 0.15171527069904095, "market_dynamics": 1.928512, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8548.5, "high": 8552.490234, "low": 8548.5, "close": 8552.490234, "volume": 8677}, "trend_line": 8382.457373, "activity_lines": {"activity_5": 8535.099414, "activity_10": 8515.997195, "activity_20": 8479.733101, "activity_30": 8441.131165}, "trend_signal": 1, "fair_value": 8209.660374, "relative_strength": -9.02478, "rate_of_change": 0.15142184632695038, "market_dynamics": 2.136721, "expectation": {"probability": 96.1424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8554.919922, "high": 8561.330078, "low": 8554.919922, "close": 8561.320313, "volume": 10039}, "trend_line": 8394.858724, "activity_lines": {"activity_5": 8546.466146, "activity_10": 8527.185778, "activity_20": 8490.869652, "activity_30": 8452.67071}, "trend_signal": 1, "fair_value": 8215.829847, "relative_strength": -9.008743, "rate_of_change": 0.14794409858790739, "market_dynamics": 2.404621, "expectation": {"probability": 96.3121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8565.299805, "high": 8570.080078, "low": 8565.299805, "close": 8570.080078, "volume": 7941}, "trend_line": 8407.230046, "activity_lines": {"activity_5": 8557.063477, "activity_10": 8538.004137, "activity_20": 8501.743704, "activity_30": 8463.975313}, "trend_signal": 1, "fair_value": 8221.93761, "relative_strength": -8.250471, "rate_of_change": 0.14736784032627723, "market_dynamics": 2.796213, "expectation": {"probability": 96.4674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8574.370117, "high": 8583.80957, "low": 8574.370117, "close": 8583.099609, "volume": 45905}, "trend_line": 8419.926042, "activity_lines": {"activity_5": 8568.483984, "activity_10": 8549.267312, "activity_20": 8512.751567, "activity_30": 8475.321736}, "trend_signal": 1, "fair_value": 8228.058999, "relative_strength": -6.920759, "rate_of_change": 0.15101282979688502, "market_dynamics": 3.015259, "expectation": {"probability": 96.6102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8579.700195, "high": 8596.75, "low": 8576.650391, "close": 8596.75, "volume": 26927}, "trend_line": 8431.469694, "activity_lines": {"activity_5": 8580.101302, "activity_10": 8561.023118, "activity_20": 8523.987091, "activity_30": 8486.729734}, "trend_signal": 1, "fair_value": 8234.203849, "relative_strength": -4.569997, "rate_of_change": 0.13709920897664213, "market_dynamics": 3.230984, "expectation": {"probability": 96.7419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8595.889648, "high": 8603.919922, "low": 8595.889648, "close": 8603.919922, "volume": 35170}, "trend_line": 8442.911686, "activity_lines": {"activity_5": 8590.491927, "activity_10": 8571.994904, "activity_20": 8534.85013, "activity_30": 8497.855555}, "trend_signal": 1, "fair_value": 8240.264769, "relative_strength": -6.990541, "rate_of_change": 0.13570578339553752, "market_dynamics": 3.445049, "expectation": {"probability": 96.8637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8606.570313, "high": 8614.19043, "low": 8606.570313, "close": 8611.530273, "volume": 57772}, "trend_line": 8454.18737, "activity_lines": {"activity_5": 8599.99069, "activity_10": 8582.250035, "activity_20": 8545.459631, "activity_30": 8508.734173}, "trend_signal": 1, "fair_value": 8246.252922, "relative_strength": -4.114705, "rate_of_change": 0.13355207799576388, "market_dynamics": 3.648603, "expectation": {"probability": 96.9767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8613.5, "high": 8623.719727, "low": 8613.5, "close": 8623.719727, "volume": 47947}, "trend_line": 8465.652702, "activity_lines": {"activity_5": 8610.205273, "activity_10": 8592.802344, "activity_20": 8556.209649, "activity_30": 8519.671745}, "trend_signal": 1, "fair_value": 8252.244458, "relative_strength": -4.273129, "rate_of_change": 0.13561719770589567, "market_dynamics": 3.639161, "expectation": {"probability": 97.0819, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8628.959961, "high": 8628.959961, "low": 8628.959961, "close": 8628.959961, "volume": 26264}, "trend_line": 8476.688705, "activity_lines": {"activity_5": 8618.590625, "activity_10": 8602.373065, "activity_20": 8566.429548, "activity_30": 8530.207697}, "trend_signal": 1, "fair_value": 8258.130638, "relative_strength": -4.403027, "rate_of_change": 0.1303621042402771, "market_dynamics": 3.487449, "expectation": {"probability": 97.18, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0c14ad6-9633-46a6-b168-a47bd2805f0c/", "share_image": "https://sharemaestro.com/terminal/a0c14ad6-9633-46a6-b168-a47bd2805f0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}