{"ticker": {"uuid": "a0c1d1eb-7e93-413f-be8a-ddc18ddf163e", "symbol": "010960", "name": "Samho Development Co., LTD", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010960 fell 14.24%, moving from 3,801.30 to 3,260.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -53.83 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,260.00"}, {"label": "12-Week Change", "value": "-14.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.83"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3550.0, "low": 3240.0, "close": 3260.0, "volume": 252297}, "trend_line": 3671.852482, "activity_lines": {"activity_5": 3532.666667, "activity_10": 3712.909091, "activity_20": 3789.076459, "activity_30": 3752.914013}, "trend_signal": 0, "fair_value": 3160.389058, "relative_strength": -53.833343, "rate_of_change": -0.003356067946287546, "market_dynamics": -0.983156, "expectation": {"probability": 50.1711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3142.685974, "high": 3215.472978, "low": 3104.151677, "close": 3159.8125, "volume": 30574}, "trend_line": 3188.167049, "activity_lines": {"activity_5": 3148.109489, "activity_10": 3116.840922, "activity_20": 3094.283797, "activity_30": 3130.345819}, "trend_signal": 0, "fair_value": 3661.947347, "relative_strength": -11.076945, "rate_of_change": -0.20319996046500424, "market_dynamics": 0.623528, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3164.094034, "high": 3455.24232, "low": 3065.617425, "close": 3168.375488, "volume": 882585}, "trend_line": 3182.913167, "activity_lines": {"activity_5": 3155.24541, "activity_10": 3131.709677, "activity_20": 3098.769253, "activity_30": 3129.068944}, "trend_signal": 0, "fair_value": 3661.324638, "relative_strength": -10.083529, "rate_of_change": -0.16479318427332432, "market_dynamics": 0.73523, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3168.375505, "high": 3262.570581, "low": 3142.685974, "close": 3185.501953, "volume": 111924}, "trend_line": 3177.550008, "activity_lines": {"activity_5": 3164.950325, "activity_10": 3146.578453, "activity_20": 3105.680955, "activity_30": 3129.235963}, "trend_signal": 0, "fair_value": 3661.318153, "relative_strength": -7.569562, "rate_of_change": -0.16849843896479744, "market_dynamics": 0.818271, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3181.220524, "high": 3194.065195, "low": 3112.714985, "close": 3134.123047, "volume": 97054}, "trend_line": 3167.20944, "activity_lines": {"activity_5": 3158.38527, "activity_10": 3149.147425, "activity_20": 3108.35186, "activity_30": 3126.434223}, "trend_signal": 0, "fair_value": 3660.548224, "relative_strength": -8.63701, "rate_of_change": -0.32542581466746423, "market_dynamics": 0.888092, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3164.094129, "high": 3198.346839, "low": 3009.956796, "close": 3087.025391, "volume": 110385}, "trend_line": 3156.795304, "activity_lines": {"activity_5": 3134.979232, "activity_10": 3140.973469, "activity_20": 3107.087764, "activity_30": 3121.261059}, "trend_signal": 0, "fair_value": 3659.693433, "relative_strength": -8.461066, "rate_of_change": -0.32881109371787776, "market_dynamics": 0.874565, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3044.209504, "high": 3142.686154, "low": 3039.928024, "close": 3104.151855, "volume": 77567}, "trend_line": 3148.720475, "activity_lines": {"activity_5": 3120.707292, "activity_10": 3135.057098, "activity_20": 3108.127581, "activity_30": 3117.864707}, "trend_signal": 0, "fair_value": 3658.586686, "relative_strength": -11.257179, "rate_of_change": -0.2557919732637861, "market_dynamics": 0.671681, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3112.715145, "high": 3211.191691, "low": 3048.491312, "close": 3172.657227, "volume": 163062}, "trend_line": 3144.969645, "activity_lines": {"activity_5": 3132.981185, "activity_10": 3140.739933, "activity_20": 3116.221822, "activity_30": 3119.409014}, "trend_signal": 0, "fair_value": 3658.44963, "relative_strength": -8.430755, "rate_of_change": -0.11912235556571438, "market_dynamics": 0.649868, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3189.783662, "high": 3241.162727, "low": 2864.382883, "close": 2920.043701, "volume": 297809}, "trend_line": 3133.26665, "activity_lines": {"activity_5": 3060.76512, "activity_10": 3099.558869, "activity_20": 3100.441127, "activity_30": 3104.897663}, "trend_signal": 0, "fair_value": 3656.331515, "relative_strength": -15.398754, "rate_of_change": -0.3721179000441545, "market_dynamics": 0.403404, "expectation": {"probability": 55.23, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2962.859186, "high": 3031.364947, "low": 2894.353772, "close": 2932.888184, "volume": 166776}, "trend_line": 3123.847144, "activity_lines": {"activity_5": 3010.527767, "activity_10": 3065.773225, "activity_20": 3086.760423, "activity_30": 3091.97002}, "trend_signal": 0, "fair_value": 3654.054575, "relative_strength": -14.563126, "rate_of_change": -0.3006289298741996, "market_dynamics": 0.13805, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2932.888373, "high": 2971.422329, "low": 2881.5094, "close": 2920.043701, "volume": 112535}, "trend_line": 3110.859668, "activity_lines": {"activity_5": 2969.424577, "activity_10": 3032.999645, "activity_20": 3072.223428, "activity_30": 3078.82141}, "trend_signal": 0, "fair_value": 3651.5506, "relative_strength": -14.233523, "rate_of_change": -0.41575260892470184, "market_dynamics": -0.178549, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2997.112195, "high": 3074.180795, "low": 2894.354034, "close": 2937.169922, "volume": 140545}, "trend_line": 3099.584814, "activity_lines": {"activity_5": 2945.16224, "activity_10": 3007.310121, "activity_20": 3059.276724, "activity_30": 3067.61562}, "trend_signal": 0, "fair_value": 3651.182165, "relative_strength": -10.485288, "rate_of_change": -0.3624353138130766, "market_dynamics": -0.592311, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2911.480414, "high": 2941.451536, "low": 2830.130026, "close": 2890.072266, "volume": 155250}, "trend_line": 3084.741968, "activity_lines": {"activity_5": 2916.332813, "activity_10": 2977.105433, "activity_20": 3042.007636, "activity_30": 3054.098682}, "trend_signal": 0, "fair_value": 3650.053617, "relative_strength": -12.115238, "rate_of_change": -0.4788656188067132, "market_dynamics": -0.785977, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2894.353738, "high": 2997.112236, "low": 2890.07215, "close": 2950.014404, "volume": 136010}, "trend_line": 3072.32535, "activity_lines": {"activity_5": 2926.323096, "activity_10": 2962.859375, "activity_20": 3030.957036, "activity_30": 3045.406581}, "trend_signal": 0, "fair_value": 3648.971688, "relative_strength": -11.49949, "rate_of_change": -0.40251723252075083, "market_dynamics": -0.816586, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2967.140964, "high": 3082.743867, "low": 2881.509198, "close": 2907.19873, "volume": 137442}, "trend_line": 3060.90778, "activity_lines": {"activity_5": 2920.043441, "activity_10": 2945.110241, "activity_20": 3016.175359, "activity_30": 3034.75325}, "trend_signal": 0, "fair_value": 3647.663527, "relative_strength": -11.769909, "rate_of_change": -0.3716263318271312, "market_dynamics": -0.805947, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2945.732816, "high": 2988.549003, "low": 2898.635344, "close": 2962.859375, "volume": 71788}, "trend_line": 3052.059163, "activity_lines": {"activity_5": 2934.029964, "activity_10": 2941.60712, "activity_20": 3007.20441, "activity_30": 3028.427547}, "trend_signal": 0, "fair_value": 3646.880981, "relative_strength": -11.453262, "rate_of_change": -0.28908473028220744, "market_dynamics": -0.75226, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2962.859375, "high": 3001.39388, "low": 2885.790693, "close": 2911.480225, "volume": 93880}, "trend_line": 3041.926058, "activity_lines": {"activity_5": 2928.035726, "activity_10": 2931.0199, "activity_20": 2993.707201, "activity_30": 3019.357938}, "trend_signal": 0, "fair_value": 3646.830192, "relative_strength": -9.296582, "rate_of_change": -0.33200879992246357, "market_dynamics": -0.695219, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2945.73311, "high": 2954.296247, "low": 2868.664417, "close": 2894.354004, "volume": 61418}, "trend_line": 3031.364811, "activity_lines": {"activity_5": 2918.045394, "activity_10": 2920.821942, "activity_20": 2979.272134, "activity_30": 3009.83716}, "trend_signal": 0, "fair_value": 3646.331995, "relative_strength": -7.783232, "rate_of_change": -0.34718947136222905, "market_dynamics": -0.743066, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2894.353917, "high": 2915.76186, "low": 2817.28551, "close": 2834.411865, "volume": 57663}, "trend_line": 3022.373478, "activity_lines": {"activity_5": 2887.7889, "activity_10": 2904.785471, "activity_20": 2960.208883, "activity_30": 2997.130519}, "trend_signal": 0, "fair_value": 3645.063693, "relative_strength": -7.157439, "rate_of_change": -0.29661006050386396, "market_dynamics": -0.80551, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2838.69359, "high": 2868.664714, "low": 2804.440877, "close": 2851.538086, "volume": 45097}, "trend_line": 3017.092847, "activity_lines": {"activity_5": 2870.947982, "activity_10": 2893.419802, "activity_20": 2944.509725, "activity_30": 2986.10888}, "trend_signal": 0, "fair_value": 3643.808711, "relative_strength": -8.099984, "rate_of_change": -0.17471801676523596, "market_dynamics": -0.874802, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2860.101263, "high": 2868.664401, "low": 2791.59611, "close": 2817.285645, "volume": 56129}, "trend_line": 3013.953027, "activity_lines": {"activity_5": 2846.400293, "activity_10": 2877.305509, "activity_20": 2926.812517, "activity_30": 2973.218093}, "trend_signal": 0, "fair_value": 3642.406511, "relative_strength": -5.827378, "rate_of_change": -0.10406772874497064, "market_dynamics": -0.943275, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2761.624973, "high": 2830.130398, "low": 2744.498616, "close": 2800.158936, "volume": 51959}, "trend_line": 3008.244246, "activity_lines": {"activity_5": 2825.848617, "activity_10": 2859.945597, "activity_20": 2909.013333, "activity_30": 2959.424926}, "trend_signal": 0, "fair_value": 3641.111568, "relative_strength": -3.20215, "rate_of_change": -0.18941174427267599, "market_dynamics": -1.063982, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2800.159006, "high": 2971.422673, "low": 2783.032504, "close": 2924.325195, "volume": 87413}, "trend_line": 3005.818018, "activity_lines": {"activity_5": 2854.107113, "activity_10": 2867.652477, "activity_20": 2904.752142, "activity_30": 2954.010794}, "trend_signal": 0, "fair_value": 3640.13024, "relative_strength": -1.469886, "rate_of_change": -0.08065262663516666, "market_dynamics": -0.733969, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2924.325304, "high": 2941.45166, "low": 2855.819838, "close": 2877.227783, "volume": 73120}, "trend_line": 3000.965552, "activity_lines": {"activity_5": 2864.668392, "activity_10": 2866.173411, "activity_20": 2897.167627, "activity_30": 2945.71465}, "trend_signal": 0, "fair_value": 3638.654076, "relative_strength": -4.489152, "rate_of_change": -0.1614357878933914, "market_dynamics": -0.495925, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2898.63541, "high": 2954.296247, "low": 2838.693171, "close": 2894.354004, "volume": 85563}, "trend_line": 2996.969401, "activity_lines": {"activity_5": 2878.084017, "activity_10": 2869.131596, "activity_20": 2892.682153, "activity_30": 2938.836485}, "trend_signal": 0, "fair_value": 3637.33593, "relative_strength": -5.98915, "rate_of_change": -0.13316217499854466, "market_dynamics": -0.130187, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2911.480225, "high": 3228.317977, "low": 2868.664339, "close": 2958.577881, "volume": 991291}, "trend_line": 2994.257731, "activity_lines": {"activity_5": 2910.053206, "activity_10": 2884.000391, "activity_20": 2895.454997, "activity_30": 2936.359613}, "trend_signal": 0, "fair_value": 3636.308894, "relative_strength": -4.657869, "rate_of_change": -0.09048040327321599, "market_dynamics": 0.512459, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2962.859455, "high": 2979.985961, "low": 2920.043675, "close": 2962.859375, "volume": 133893}, "trend_line": 2991.117896, "activity_lines": {"activity_5": 2934.030078, "activity_10": 2899.725484, "activity_20": 2899.247256, "activity_30": 2934.333912}, "trend_signal": 0, "fair_value": 3635.285186, "relative_strength": -4.496303, "rate_of_change": -0.10486188171087495, "market_dynamics": 0.671394, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2950.014786, "high": 3065.617688, "low": 2950.014639, "close": 3005.675293, "volume": 168438}, "trend_line": 2987.264469, "activity_lines": {"activity_5": 2961.432227, "activity_10": 2922.301123, "activity_20": 2907.790044, "activity_30": 2935.273099}, "trend_signal": 0, "fair_value": 3633.933038, "relative_strength": -3.266001, "rate_of_change": -0.1288289908315941, "market_dynamics": 0.920551, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3005.675377, "high": 3065.617511, "low": 2997.112199, "close": 3022.801758, "volume": 131961}, "trend_line": 2981.412964, "activity_lines": {"activity_5": 2989.119857, "activity_10": 2945.966642, "activity_20": 2918.759075, "activity_30": 2937.565828}, "trend_signal": 0, "fair_value": 3632.160119, "relative_strength": -4.092547, "rate_of_change": -0.19588171923589026, "market_dynamics": 1.094633, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2997.112115, "high": 3022.801743, "low": 2971.422662, "close": 3001.393799, "volume": 80754}, "trend_line": 2977.559538, "activity_lines": {"activity_5": 2999.966569, "activity_10": 2962.314533, "activity_20": 2927.199929, "activity_30": 2938.854914}, "trend_signal": 0, "fair_value": 3630.008805, "relative_strength": -5.697424, "rate_of_change": -0.12924831435730372, "market_dynamics": 0.99735, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3001.393853, "high": 3159.323101, "low": 2988.549087, "close": 3073.324463, "volume": 130176}, "trend_line": 2975.390202, "activity_lines": {"activity_5": 3027.654183, "activity_10": 2989.016078, "activity_20": 2942.165105, "activity_30": 2945.033296}, "trend_signal": 0, "fair_value": 3628.166326, "relative_strength": -5.010125, "rate_of_change": -0.07285617541192992, "market_dynamics": 1.075506, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3073.324511, "high": 3109.534639, "low": 3000.904505, "close": 3028.062012, "volume": 51779}, "trend_line": 2970.998519, "activity_lines": {"activity_5": 3032.604541, "activity_10": 3002.832835, "activity_20": 2952.089664, "activity_30": 2948.431477}, "trend_signal": 0, "fair_value": 3625.932915, "relative_strength": -3.255945, "rate_of_change": -0.14760023734190644, "market_dynamics": 1.043529, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3000.90439, "high": 3050.69315, "low": 2987.325648, "close": 3023.535645, "volume": 78989}, "trend_line": 2966.170524, "activity_lines": {"activity_5": 3031.699268, "activity_10": 3011.682924, "activity_20": 2961.15032, "activity_30": 2951.820969}, "trend_signal": 0, "fair_value": 3623.141354, "relative_strength": -1.074641, "rate_of_change": -0.16250412005002082, "market_dynamics": 1.014616, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3023.535645, "high": 3028.062073, "low": 2923.958252, "close": 2955.64209, "volume": 74439}, "trend_line": 2958.508529, "activity_lines": {"activity_5": 3006.972119, "activity_10": 3006.384903, "activity_20": 2963.109383, "activity_30": 2951.141716}, "trend_signal": 0, "fair_value": 3618.957102, "relative_strength": -0.979415, "rate_of_change": -0.2583126943648346, "market_dynamics": 0.934654, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2955.641986, "high": 2987.325756, "low": 2905.853387, "close": 2933.010742, "volume": 81652}, "trend_line": 2951.804785, "activity_lines": {"activity_5": 2979.178499, "activity_10": 2995.546378, "activity_20": 2962.886282, "activity_30": 2949.496697}, "trend_signal": 0, "fair_value": 3615.812024, "relative_strength": -1.718815, "rate_of_change": -0.22659201196443024, "market_dynamics": 0.713214, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2955.641998, "high": 3159.32334, "low": 2905.853235, "close": 3105.008301, "volume": 465493}, "trend_line": 2952.404216, "activity_lines": {"activity_5": 3013.27627, "activity_10": 3015.277286, "activity_20": 2978.920986, "activity_30": 2959.380795}, "trend_signal": 1, "fair_value": 3612.408868, "relative_strength": -1.155339, "rate_of_change": 0.020307271098894675, "market_dynamics": 0.893432, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3132.165796, "high": 3150.270752, "low": 3059.745789, "close": 3150.270752, "volume": 143563}, "trend_line": 2953.941512, "activity_lines": {"activity_5": 3060.349268, "activity_10": 3040.57536, "activity_20": 2998.5895, "activity_30": 2972.146378}, "trend_signal": 1, "fair_value": 3608.48956, "relative_strength": 0.276144, "rate_of_change": 0.0520692929399329, "market_dynamics": 1.024107, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3150.270624, "high": 3195.533157, "low": 3118.586868, "close": 3141.218262, "volume": 84351}, "trend_line": 2952.893547, "activity_lines": {"activity_5": 3096.25752, "activity_10": 3060.820046, "activity_20": 3016.258774, "activity_30": 2984.228749}, "trend_signal": 1, "fair_value": 3604.738995, "relative_strength": -0.87713, "rate_of_change": -0.03547683648246009, "market_dynamics": 1.265116, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3141.218378, "high": 3186.48089, "low": 3041.640717, "close": 3059.74585, "volume": 85794}, "trend_line": 2957.550285, "activity_lines": {"activity_5": 3097.162793, "activity_10": 3063.78715, "activity_20": 3024.993227, "activity_30": 2991.122446}, "trend_signal": 1, "fair_value": 3602.02837, "relative_strength": -3.855717, "rate_of_change": 0.15770084244082222, "market_dynamics": 1.368748, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3059.745874, "high": 3095.955885, "low": 2964.694336, "close": 2964.694336, "volume": 105545}, "trend_line": 2958.61049, "activity_lines": {"activity_5": 3059.443978, "activity_10": 3048.800449, "activity_20": 3023.602136, "activity_30": 2991.583352}, "trend_signal": 1, "fair_value": 3598.204505, "relative_strength": -5.647376, "rate_of_change": 0.035847404028169334, "market_dynamics": 0.950898, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2969.220751, "high": 3082.376837, "low": 2892.274494, "close": 3077.850586, "volume": 200223}, "trend_line": 2963.87072, "activity_lines": {"activity_5": 3057.331673, "activity_10": 3055.054874, "activity_20": 3032.448991, "activity_30": 2999.276262}, "trend_signal": 1, "fair_value": 3594.87923, "relative_strength": -3.202776, "rate_of_change": 0.17779393461150964, "market_dynamics": 0.74598, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3077.850818, "high": 3100.482074, "low": 3000.904517, "close": 3019.009521, "volume": 98335}, "trend_line": 2966.598706, "activity_lines": {"activity_5": 3037.416195, "activity_10": 3050.528631, "activity_20": 3034.45115, "activity_30": 3002.833604}, "trend_signal": 1, "fair_value": 3590.521652, "relative_strength": -4.37956, "rate_of_change": 0.09204132898213348, "market_dynamics": 0.341405, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3009.95681, "high": 3023.535563, "low": 2946.589332, "close": 2991.851807, "volume": 109473}, "trend_line": 2969.991358, "activity_lines": {"activity_5": 3017.198893, "activity_10": 3041.229213, "activity_20": 3032.824714, "activity_30": 3004.462836}, "trend_signal": 1, "fair_value": 3585.81361, "relative_strength": -7.881927, "rate_of_change": 0.11436167598732844, "market_dynamics": 0.048399, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3000.904669, "high": 3077.85075, "low": 2969.220691, "close": 2978.273193, "volume": 83889}, "trend_line": 2970.933317, "activity_lines": {"activity_5": 3002.413151, "activity_10": 3030.037025, "activity_20": 3029.583522, "activity_30": 3004.997148}, "trend_signal": 1, "fair_value": 3579.053171, "relative_strength": -8.062998, "rate_of_change": 0.03171588353152944, "market_dynamics": -0.091014, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2955.642029, "high": 3041.640839, "low": 2910.379553, "close": 2973.74707, "volume": 150773}, "trend_line": 2973.151595, "activity_lines": {"activity_5": 2991.550211, "activity_10": 3017.610431, "activity_20": 3025.430101, "activity_30": 3005.178681}, "trend_signal": 1, "fair_value": 3571.205455, "relative_strength": -6.942616, "rate_of_change": 0.07466603128742749, "market_dynamics": -0.408305, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2987.325874, "high": 3019.009675, "low": 2910.379486, "close": 2996.378418, "volume": 99719}, "trend_line": 2974.268897, "activity_lines": {"activity_5": 2987.627539, "activity_10": 3008.557968, "activity_20": 3023.053985, "activity_30": 3006.677185}, "trend_signal": 1, "fair_value": 3564.258714, "relative_strength": -5.011634, "rate_of_change": 0.037579718500701235, "market_dynamics": -0.506066, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2991.851935, "high": 2991.8521, "low": 2896.800709, "close": 2951.115723, "volume": 145084}, "trend_line": 2975.59008, "activity_lines": {"activity_5": 2974.048779, "activity_10": 2993.251012, "activity_20": 3016.187134, "activity_30": 3005.183432}, "trend_signal": 0, "fair_value": 3558.054896, "relative_strength": -3.126465, "rate_of_change": 0.044420428876912645, "market_dynamics": -0.569517, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2937.536957, "high": 3005.430688, "low": 2937.536957, "close": 2987.325684, "volume": 94751}, "trend_line": 2978.689136, "activity_lines": {"activity_5": 2977.06626, "activity_10": 2988.148686, "activity_20": 3012.824772, "activity_30": 3005.940568}, "trend_signal": 0, "fair_value": 3550.949338, "relative_strength": -4.175754, "rate_of_change": 0.10414929196161385, "market_dynamics": -0.550853, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2987.325915, "high": 3028.061907, "low": 2973.747161, "close": 3014.483154, "volume": 37419}, "trend_line": 2984.691512, "activity_lines": {"activity_5": 2989.437972, "activity_10": 2990.782129, "activity_20": 3012.136215, "activity_30": 3008.249859}, "trend_signal": 1, "fair_value": 3539.88559, "relative_strength": -3.886562, "rate_of_change": 0.2015106553905232, "market_dynamics": -0.515736, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3014.483131, "high": 3055.219506, "low": 2996.378127, "close": 3037.114502, "volume": 54152}, "trend_line": 2990.877393, "activity_lines": {"activity_5": 3006.939469, "activity_10": 2998.35332, "activity_20": 3013.642637, "activity_30": 3011.631988}, "trend_signal": 1, "fair_value": 3527.253528, "relative_strength": -4.745062, "rate_of_change": 0.20725361314996552, "market_dynamics": -0.526756, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3041.640729, "high": 3227.216937, "low": 3032.588227, "close": 3141.218262, "volume": 193498}, "trend_line": 3001.675147, "activity_lines": {"activity_5": 3054.917725, "activity_10": 3023.535738, "activity_20": 3024.893605, "activity_30": 3021.331399}, "trend_signal": 1, "fair_value": 3517.254154, "relative_strength": -1.196605, "rate_of_change": 0.3610229568511006, "market_dynamics": -0.19592, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3159.323449, "high": 3222.690838, "low": 3127.63952, "close": 3159.323242, "volume": 164672}, "trend_line": 3013.64729, "activity_lines": {"activity_5": 3099.274984, "activity_10": 3050.85783, "activity_20": 3037.545552, "activity_30": 3031.502244}, "trend_signal": 1, "fair_value": 3506.211783, "relative_strength": 0.812485, "rate_of_change": 0.39884872325259524, "market_dynamics": 0.16843, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3150.270764, "high": 3213.63816, "low": 3095.955613, "close": 3168.375732, "volume": 86436}, "trend_line": 3021.782308, "activity_lines": {"activity_5": 3132.769238, "activity_10": 3077.274671, "activity_20": 3050.434588, "activity_30": 3041.484724}, "trend_signal": 1, "fair_value": 3494.068386, "relative_strength": 3.068114, "rate_of_change": 0.2699392867570759, "market_dynamics": 0.523145, "expectation": {"probability": 36.7695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3168.375697, "high": 3200.059644, "low": 3100.481934, "close": 3100.481934, "volume": 69660}, "trend_line": 3029.224113, "activity_lines": {"activity_5": 3131.562223, "activity_10": 3088.13766, "activity_20": 3056.167833, "activity_30": 3046.562119}, "trend_signal": 1, "fair_value": 3482.699217, "relative_strength": -2.238967, "rate_of_change": 0.24627204217519652, "market_dynamics": 0.839789, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3086.90332, "high": 3204.585962, "low": 3068.798316, "close": 3195.533203, "volume": 104051}, "trend_line": 3039.26342, "activity_lines": {"activity_5": 3156.305713, "activity_10": 3114.06072, "activity_20": 3070.263866, "activity_30": 3057.291738}, "trend_signal": 1, "fair_value": 3471.082659, "relative_strength": -0.468615, "rate_of_change": 0.3314151289406433, "market_dynamics": 0.961373, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3195.533098, "high": 3290.584511, "low": 3141.218122, "close": 3168.375732, "volume": 135119}, "trend_line": 3046.256681, "activity_lines": {"activity_5": 3161.435465, "activity_10": 3131.013583, "activity_20": 3080.523367, "activity_30": 3065.621564}, "trend_signal": 1, "fair_value": 3459.745555, "relative_strength": -2.066151, "rate_of_change": 0.23009723191415965, "market_dynamics": 1.027926, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3186.480691, "high": 3258.900787, "low": 3086.903387, "close": 3236.269531, "volume": 208682}, "trend_line": 3055.370353, "activity_lines": {"activity_5": 3187.385986, "activity_10": 3157.183549, "activity_20": 3096.947193, "activity_30": 3077.880458}, "trend_signal": 1, "fair_value": 3447.180683, "relative_strength": -0.344339, "rate_of_change": 0.29917610215985446, "market_dynamics": 1.173942, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3258.900879, "high": 3286.058386, "low": 3145.744568, "close": 3191.00708, "volume": 202406}, "trend_line": 3061.548079, "activity_lines": {"activity_5": 3193.119271, "activity_10": 3169.939364, "activity_20": 3108.650793, "activity_30": 3086.631214}, "trend_signal": 1, "fair_value": 3436.643775, "relative_strength": -3.778946, "rate_of_change": 0.20219237886937594, "market_dynamics": 1.323912, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3195.533239, "high": 3213.638243, "low": 3127.639497, "close": 3168.375732, "volume": 75650}, "trend_line": 3066.400545, "activity_lines": {"activity_5": 3189.800016, "activity_10": 3174.877091, "activity_20": 3117.961936, "activity_30": 3093.523321}, "trend_signal": 1, "fair_value": 3424.701954, "relative_strength": -4.17186, "rate_of_change": 0.1584971352657899, "market_dynamics": 1.186147, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3150.270808, "high": 3236.269592, "low": 3150.270808, "close": 3218.164551, "volume": 102188}, "trend_line": 3073.626237, "activity_lines": {"activity_5": 3198.550781, "activity_10": 3186.069283, "activity_20": 3131.497586, "activity_30": 3103.314547}, "trend_signal": 1, "fair_value": 3414.087161, "relative_strength": -0.41655, "rate_of_change": 0.23564083993469226, "market_dynamics": 1.096621, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3209.111956, "high": 3222.690603, "low": 3100.482026, "close": 3141.218262, "volume": 71620}, "trend_line": 3075.889364, "activity_lines": {"activity_5": 3180.144027, "activity_10": 3179.979421, "activity_20": 3136.498018, "activity_30": 3107.675323}, "trend_signal": 1, "fair_value": 3403.432667, "relative_strength": -0.586228, "rate_of_change": 0.07363052061297744, "market_dynamics": 0.761637, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3186.480737, "high": 3304.16333, "low": 3114.06072, "close": 3195.533203, "volume": 424365}, "trend_line": 3081.471737, "activity_lines": {"activity_5": 3181.652751, "activity_10": 3183.765003, "activity_20": 3146.36955, "activity_30": 3115.39428}, "trend_signal": 1, "fair_value": 3393.176736, "relative_strength": 3.122718, "rate_of_change": 0.18148809464135635, "market_dynamics": 0.677222, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3150.270965, "high": 3168.375842, "low": 2946.589653, "close": 3114.060791, "volume": 273380}, "trend_line": 3084.489242, "activity_lines": {"activity_5": 3158.719759, "activity_10": 3172.079057, "activity_20": 3147.641216, "activity_30": 3117.4968}, "trend_signal": 1, "fair_value": 3383.50721, "relative_strength": 3.769432, "rate_of_change": 0.09792414980700034, "market_dynamics": 0.533955, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3136.692035, "high": 3168.375651, "low": 3032.588135, "close": 3032.588135, "volume": 177360}, "trend_line": 3087.05411, "activity_lines": {"activity_5": 3113.758968, "activity_10": 3146.567445, "activity_20": 3140.571633, "activity_30": 3114.148341}, "trend_signal": 1, "fair_value": 3377.397308, "relative_strength": -2.943822, "rate_of_change": 0.0831537346629505, "market_dynamics": 0.088095, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3000.904343, "high": 3068.798377, "low": 2910.379325, "close": 3046.166992, "volume": 323992}, "trend_line": 3090.825985, "activity_lines": {"activity_5": 3082.376969, "activity_10": 3124.759149, "activity_20": 3134.536633, "activity_30": 3111.510463}, "trend_signal": 0, "fair_value": 3369.560278, "relative_strength": -2.638269, "rate_of_change": 0.12218363739662176, "market_dynamics": -0.159462, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3046.167016, "high": 3059.74577, "low": 2955.642053, "close": 3000.904541, "volume": 102024}, "trend_line": 3087.355859, "activity_lines": {"activity_5": 3047.373991, "activity_10": 3097.437065, "activity_20": 3123.846066, "activity_30": 3105.709079}, "trend_signal": 0, "fair_value": 3360.727594, "relative_strength": -3.056986, "rate_of_change": -0.11227180102797552, "market_dynamics": -0.723564, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3000.904461, "high": 3005.430736, "low": 2919.431977, "close": 2942.063232, "volume": 122074}, "trend_line": 3080.415609, "activity_lines": {"activity_5": 3002.111491, "activity_10": 3062.461492, "activity_20": 3107.530012, "activity_30": 3096.335361}, "trend_signal": 0, "fair_value": 3350.056306, "relative_strength": -0.125796, "rate_of_change": -0.22479591977607694, "market_dynamics": -1.061877, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2905.853074, "high": 2987.325824, "low": 2878.695569, "close": 2973.74707, "volume": 100854}, "trend_line": 3074.833236, "activity_lines": {"activity_5": 2984.308268, "activity_10": 3038.595823, "activity_20": 3094.274573, "activity_30": 3089.45352}, "trend_signal": 0, "fair_value": 3340.595991, "relative_strength": -0.296389, "rate_of_change": -0.1812214229693636, "market_dynamics": -1.122342, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2969.220691, "high": 2987.325707, "low": 2951.115687, "close": 2969.220703, "volume": 30136}, "trend_line": 3071.815731, "activity_lines": {"activity_5": 2974.350504, "activity_10": 3017.85736, "activity_20": 3080.652712, "activity_30": 3082.639808}, "trend_signal": 0, "fair_value": 3332.114533, "relative_strength": -1.111496, "rate_of_change": -0.09813556600959679, "market_dynamics": -1.249773, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2960.168304, "high": 3014.483332, "low": 2933.010797, "close": 2973.74707, "volume": 74530}, "trend_line": 3072.117489, "activity_lines": {"activity_5": 2970.126025, "activity_10": 3001.562873, "activity_20": 3067.677469, "activity_30": 3076.312798}, "trend_signal": 0, "fair_value": 3324.972325, "relative_strength": -2.98554, "rate_of_change": 0.009823440805865951, "market_dynamics": -1.209777, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2955.641857, "high": 2991.851865, "low": 2919.431989, "close": 2933.010742, "volume": 78763}, "trend_line": 3067.289494, "activity_lines": {"activity_5": 2957.150765, "activity_10": 2982.305735, "activity_20": 3051.124326, "activity_30": 3067.338169}, "trend_signal": 0, "fair_value": 3317.568985, "relative_strength": -1.275015, "rate_of_change": -0.15715528515062271, "market_dynamics": -1.203024, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2933.01071, "high": 2946.589463, "low": 2851.53819, "close": 2887.748047, "volume": 163813}, "trend_line": 3062.914111, "activity_lines": {"activity_5": 2933.614193, "activity_10": 2958.604607, "activity_20": 3031.251913, "activity_30": 3055.75485}, "trend_signal": 0, "fair_value": 3309.069201, "relative_strength": -3.738204, "rate_of_change": -0.14264656168121234, "market_dynamics": -1.212325, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2892.27438, "high": 2892.27438, "low": 2797.223109, "close": 2851.53833, "volume": 103084}, "trend_line": 3058.236995, "activity_lines": {"activity_5": 2901.628727, "activity_10": 2933.915989, "activity_20": 3009.224172, "activity_30": 3042.117703}, "trend_signal": 0, "fair_value": 3301.244394, "relative_strength": -4.694183, "rate_of_change": -0.15270150681674932, "market_dynamics": -1.231594, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2865.117084, "high": 2896.800843, "low": 2819.85448, "close": 2851.53833, "volume": 80939}, "trend_line": 3054.0125, "activity_lines": {"activity_5": 2877.790511, "activity_10": 2914.000506, "activity_20": 2988.70518, "activity_30": 3028.782305}, "trend_signal": 0, "fair_value": 3293.87313, "relative_strength": -4.125735, "rate_of_change": -0.1381349779924557, "market_dynamics": -1.290163, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2851.53833, "high": 2869.643335, "low": 2815.32809, "close": 2842.485596, "volume": 61992}, "trend_line": 3049.637117, "activity_lines": {"activity_5": 2858.780208, "activity_10": 2895.730886, "activity_20": 2968.509469, "activity_30": 3015.135408}, "trend_signal": 0, "fair_value": 3286.141473, "relative_strength": -2.702595, "rate_of_change": -0.14326670241197775, "market_dynamics": -1.31736, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2856.064349, "high": 2978.273208, "low": 2824.380592, "close": 2865.116943, "volume": 81775}, "trend_line": 3045.261735, "activity_lines": {"activity_5": 2856.064453, "activity_10": 2885.279354, "activity_20": 2952.150303, "activity_30": 3003.230881}, "trend_signal": 0, "fair_value": 3278.605279, "relative_strength": -2.524507, "rate_of_change": -0.14347221758319686, "market_dynamics": -1.357519, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2865.117059, "high": 2978.273136, "low": 2715.750592, "close": 2824.380615, "volume": 326139}, "trend_line": 3041.037231, "activity_lines": {"activity_5": 2844.296175, "activity_10": 2869.890083, "activity_20": 2933.355577, "activity_30": 2988.980486}, "trend_signal": 0, "fair_value": 3270.85835, "relative_strength": 1.83182, "rate_of_change": -0.13872383944693187, "market_dynamics": -1.283116, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2797.223273, "high": 2833.433283, "low": 2724.803289, "close": 2765.539551, "volume": 88300}, "trend_line": 3033.64436, "activity_lines": {"activity_5": 2817.138704, "activity_10": 2845.942121, "activity_20": 2910.918315, "activity_30": 2971.206442}, "trend_signal": 0, "fair_value": 3263.515334, "relative_strength": -3.525117, "rate_of_change": -0.2431036004636148, "market_dynamics": -1.271674, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2765.539411, "high": 2824.380522, "low": 2751.960669, "close": 2792.697021, "volume": 59547}, "trend_line": 3026.251489, "activity_lines": {"activity_5": 2804.766976, "activity_10": 2830.717471, "activity_20": 2893.093515, "activity_30": 2955.661452}, "trend_signal": 0, "fair_value": 3256.774751, "relative_strength": -0.703518, "rate_of_change": -0.24369603429716327, "market_dynamics": -1.239366, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2815.328161, "high": 2824.380663, "low": 2720.276877, "close": 2797.223145, "volume": 168557}, "trend_line": 3018.255111, "activity_lines": {"activity_5": 2797.826709, "activity_10": 2819.525275, "activity_20": 2877.488721, "activity_30": 2940.88543}, "trend_signal": 0, "fair_value": 3249.660033, "relative_strength": 0.664633, "rate_of_change": -0.2642337568132057, "market_dynamics": -1.104051, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2729.329311, "high": 2996.378377, "low": 2711.224307, "close": 2937.537109, "volume": 411346}, "trend_line": 3011.465739, "activity_lines": {"activity_5": 2840.67526, "activity_10": 2837.054235, "activity_20": 2877.251644, "activity_30": 2935.677817}, "trend_signal": 0, "fair_value": 3243.369172, "relative_strength": 2.907017, "rate_of_change": -0.22494360981137523, "market_dynamics": -0.675703, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2969.220739, "high": 2987.325744, "low": 2765.539261, "close": 2801.749268, "volume": 209333}, "trend_line": 2999.546606, "activity_lines": {"activity_5": 2833.433187, "activity_10": 2829.812198, "activity_20": 2865.052302, "activity_30": 2922.147722}, "trend_signal": 0, "fair_value": 3235.628351, "relative_strength": 1.818622, "rate_of_change": -0.3957917516922589, "market_dynamics": -0.386496, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2806.2756, "high": 2905.853203, "low": 2770.065765, "close": 2792.697021, "volume": 58965}, "trend_line": 2987.023983, "activity_lines": {"activity_5": 2824.682454, "activity_10": 2822.487913, "activity_20": 2853.866003, "activity_30": 2908.802588}, "trend_signal": 0, "fair_value": 3226.846977, "relative_strength": 1.456874, "rate_of_change": -0.41748386155930395, "market_dynamics": -0.175523, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2788.17055, "high": 2819.854376, "low": 2751.960508, "close": 2815.328125, "volume": 57743}, "trend_line": 2977.518856, "activity_lines": {"activity_5": 2821.664925, "activity_10": 2820.348215, "activity_20": 2846.365351, "activity_30": 2897.725436}, "trend_signal": 0, "fair_value": 3217.582833, "relative_strength": 0.759644, "rate_of_change": -0.3182139498743992, "market_dynamics": -0.01285, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2788.170619, "high": 2833.433295, "low": 2765.539399, "close": 2788.170654, "volume": 87123}, "trend_line": 2963.940104, "activity_lines": {"activity_5": 2808.086165, "activity_10": 2813.929164, "activity_20": 2837.312844, "activity_30": 2885.509423}, "trend_signal": 0, "fair_value": 3208.458526, "relative_strength": -2.996621, "rate_of_change": -0.45604251918129074, "market_dynamics": -0.216494, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2765.539261, "high": 2810.801769, "low": 2756.486897, "close": 2788.170654, "volume": 87007}, "trend_line": 2951.266601, "activity_lines": {"activity_5": 2795.110905, "activity_10": 2808.497656, "activity_20": 2829.488891, "activity_30": 2874.169458}, "trend_signal": 0, "fair_value": 3200.249818, "relative_strength": -3.147874, "rate_of_change": -0.4275897135335628, "market_dynamics": -0.181105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2788.170783, "high": 2815.328161, "low": 2724.803187, "close": 2770.065674, "volume": 93840}, "trend_line": 2935.726473, "activity_lines": {"activity_5": 2786.058415, "activity_10": 2801.173358, "activity_20": 2820.953674, "activity_30": 2862.479076}, "trend_signal": 0, "fair_value": 3194.09634, "relative_strength": -4.131655, "rate_of_change": -0.5265579190552986, "market_dynamics": -0.089576, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2788.170666, "high": 2797.223168, "low": 2770.065662, "close": 2779.118164, "volume": 16367}, "trend_line": 2921.996842, "activity_lines": {"activity_5": 2782.135661, "activity_10": 2796.482511, "activity_20": 2814.099634, "activity_30": 2852.375314}, "trend_signal": 0, "fair_value": 3186.980647, "relative_strength": -2.939545, "rate_of_change": -0.46767405363790354, "market_dynamics": -0.072398, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2742.908357, "high": 2765.539614, "low": 2702.172094, "close": 2733.855713, "volume": 108346}, "trend_line": 2907.512842, "activity_lines": {"activity_5": 2764.03068, "activity_10": 2783.315243, "activity_20": 2803.861688, "activity_30": 2840.237177}, "trend_signal": 0, "fair_value": 3180.124174, "relative_strength": -4.501723, "rate_of_change": -0.4956884207337526, "market_dynamics": -0.097583, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2733.855597, "high": 2756.486852, "low": 2706.698091, "close": 2729.329346, "volume": 85810}, "trend_line": 2891.218335, "activity_lines": {"activity_5": 2749.848405, "activity_10": 2770.394842, "activity_20": 2794.313446, "activity_30": 2828.741467}, "trend_signal": 0, "fair_value": 3173.500285, "relative_strength": -6.994692, "rate_of_change": -0.5604276880438992, "market_dynamics": -0.178798, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2729.329462, "high": 2774.592117, "low": 2706.698182, "close": 2724.803223, "volume": 239880}, "trend_line": 2877.337834, "activity_lines": {"activity_5": 2738.080176, "activity_10": 2757.885942, "activity_20": 2785.498039, "activity_30": 2818.005008}, "trend_signal": 0, "fair_value": 3167.684506, "relative_strength": -9.185239, "rate_of_change": -0.48009176034780837, "market_dynamics": -0.148206, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2720.276959, "high": 2792.697059, "low": 2715.750708, "close": 2742.908203, "volume": 143429}, "trend_line": 2862.250334, "activity_lines": {"activity_5": 2736.571436, "activity_10": 2752.536745, "activity_20": 2779.398379, "activity_30": 2809.332129}, "trend_signal": 0, "fair_value": 3160.83374, "relative_strength": -4.121908, "rate_of_change": -0.5243562233714434, "market_dynamics": -0.092199, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2742.908099, "high": 2774.591844, "low": 2724.803095, "close": 2742.908203, "volume": 53487}, "trend_line": 2849.878581, "activity_lines": {"activity_5": 2736.873193, "activity_10": 2748.257386, "activity_20": 2773.988434, "activity_30": 2801.632637}, "trend_signal": 0, "fair_value": 3154.375377, "relative_strength": -5.143667, "rate_of_change": -0.4322386778346655, "market_dynamics": -0.07954, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2742.907937, "high": 2774.59182, "low": 2733.855435, "close": 2774.591797, "volume": 55914}, "trend_line": 2841.278703, "activity_lines": {"activity_5": 2750.150147, "activity_10": 2750.643932, "activity_20": 2772.113259, "activity_30": 2796.775425}, "trend_signal": 0, "fair_value": 3145.059384, "relative_strength": -4.072388, "rate_of_change": -0.30176296131824537, "market_dynamics": 0.106369, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2779.118048, "high": 2801.749536, "low": 2751.960542, "close": 2783.644531, "volume": 64815}, "trend_line": 2832.527954, "activity_lines": {"activity_5": 2763.728939, "activity_10": 2755.41709, "activity_20": 2771.466662, "activity_30": 2793.057091}, "trend_signal": 0, "fair_value": 3135.382861, "relative_strength": -6.498308, "rate_of_change": -0.30798629471864997, "market_dynamics": 0.107408, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2783.644415, "high": 2906.878698, "low": 2761.013299, "close": 2883.09082, "volume": 180552}, "trend_line": 2828.60083, "activity_lines": {"activity_5": 2806.835482, "activity_10": 2778.353684, "activity_20": 2780.571336, "activity_30": 2796.319211}, "trend_signal": 0, "fair_value": 3127.337895, "relative_strength": -0.007267, "rate_of_change": -0.13864378617886275, "market_dynamics": 0.522555, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2883.09082, "high": 2887.848425, "low": 2835.515071, "close": 2878.333252, "volume": 133431}, "trend_line": 2826.476497, "activity_lines": {"activity_5": 2837.803662, "activity_10": 2798.699445, "activity_20": 2789.137317, "activity_30": 2799.527755}, "trend_signal": 0, "fair_value": 3119.628675, "relative_strength": 3.448765, "rate_of_change": -0.07510190117563359, "market_dynamics": 0.970124, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2845.030387, "high": 2902.12116, "low": 2773.666748, "close": 2859.302979, "volume": 118917}, "trend_line": 2822.661694, "activity_lines": {"activity_5": 2853.400081, "activity_10": 2813.616655, "activity_20": 2795.633975, "activity_30": 2801.645592}, "trend_signal": 0, "fair_value": 3111.326583, "relative_strength": 4.043209, "rate_of_change": -0.13496673345945784, "market_dynamics": 1.221377, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2887.848425, "high": 2940.181713, "low": 2854.545374, "close": 2892.605957, "volume": 77810}, "trend_line": 2820.107869, "activity_lines": {"activity_5": 2872.337842, "activity_10": 2833.131046, "activity_20": 2804.855852, "activity_30": 2806.158125}, "trend_signal": 0, "fair_value": 3102.505492, "relative_strength": 3.060312, "rate_of_change": -0.09047577346688436, "market_dynamics": 1.543236, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2892.606072, "high": 4881.272542, "low": 2878.333345, "close": 3454.0, "volume": 18992818}, "trend_line": 2836.1163, "activity_lines": {"activity_5": 3070.539339, "activity_10": 2951.830713, "activity_20": 2867.068072, "activity_30": 2847.054392}, "trend_signal": 1, "fair_value": 3097.597001, "relative_strength": 19.551485, "rate_of_change": 0.5676531446180721, "market_dynamics": 1.543236, "expectation": {"probability": 30.9639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3453.999946, "high": 3520.606006, "low": 3068.63623, "close": 3230.393799, "volume": 1579480}, "trend_line": 2846.029069, "activity_lines": {"activity_5": 3149.515072, "activity_10": 3016.698877, "activity_20": 2904.856955, "activity_30": 2872.49165}, "trend_signal": 1, "fair_value": 3091.516736, "relative_strength": 10.967358, "rate_of_change": 0.34951912938126073, "market_dynamics": 1.523297, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3235.151508, "high": 3610.999866, "low": 3182.818225, "close": 3377.878662, "volume": 1868295}, "trend_line": 2862.366756, "activity_lines": {"activity_5": 3254.498893, "activity_10": 3099.189915, "activity_20": 2955.297459, "activity_30": 2906.804527}, "trend_signal": 1, "fair_value": 3088.213094, "relative_strength": 14.863646, "rate_of_change": 0.5740520073373759, "market_dynamics": 1.568716, "expectation": {"probability": 33.494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3373.121116, "high": 3549.151414, "low": 3168.545324, "close": 3292.242432, "volume": 1373413}, "trend_line": 2877.056893, "activity_lines": {"activity_5": 3297.634277, "activity_10": 3154.565812, "activity_20": 2994.838658, "activity_30": 2934.538441}, "trend_signal": 1, "fair_value": 3083.000177, "relative_strength": 9.652232, "rate_of_change": 0.5132164482139496, "market_dynamics": 1.563974, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3292.242318, "high": 3292.242318, "low": 3101.939387, "close": 3149.515137, "volume": 714604}, "trend_line": 2886.989453, "activity_lines": {"activity_5": 3264.331266, "activity_10": 3174.003396, "activity_20": 3018.407994, "activity_30": 2952.116393}, "trend_signal": 1, "fair_value": 3078.232666, "relative_strength": 6.235367, "rate_of_change": 0.3452333537152682, "market_dynamics": 1.323695, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3149.515201, "high": 3363.606053, "low": 3140.00005, "close": 3320.787842, "volume": 438828}, "trend_line": 2902.932861, "activity_lines": {"activity_5": 3270.991878, "activity_10": 3217.764684, "activity_20": 3056.697649, "activity_30": 2980.103385}, "trend_signal": 1, "fair_value": 3073.725933, "relative_strength": 7.575716, "rate_of_change": 0.5522503029386591, "market_dynamics": 1.195338, "expectation": {"probability": 31.5412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3320.78782, "high": 3449.242266, "low": 3225.636244, "close": 3396.908936, "volume": 475837}, "trend_line": 2920.659261, "activity_lines": {"activity_5": 3311.906999, "activity_10": 3265.599929, "activity_20": 3099.70066, "activity_30": 3011.97281}, "trend_signal": 1, "fair_value": 3070.805878, "relative_strength": 5.44303, "rate_of_change": 0.61063761543192, "market_dynamics": 1.067859, "expectation": {"probability": 34.4009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3401.666703, "high": 3473.03031, "low": 3358.848536, "close": 3420.697021, "volume": 704125}, "trend_line": 2940.536475, "activity_lines": {"activity_5": 3349.650472, "activity_10": 3308.418133, "activity_20": 3142.07045, "activity_30": 3044.23331}, "trend_signal": 1, "fair_value": 3071.046722, "relative_strength": 3.112279, "rate_of_change": 0.6805728509800342, "market_dynamics": 0.998711, "expectation": {"probability": 37.3256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3382.636356, "high": 3468.27272, "low": 3354.090756, "close": 3396.908936, "volume": 454845}, "trend_line": 2961.582121, "activity_lines": {"activity_5": 3376.610026, "activity_10": 3337.050071, "activity_20": 3179.076463, "activity_30": 3073.676695}, "trend_signal": 1, "fair_value": 3073.227883, "relative_strength": -1.892852, "rate_of_change": 0.7157077009221603, "market_dynamics": 1.018439, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3349.333394, "high": 3368.363584, "low": 3254.181877, "close": 3258.939453, "volume": 522658}, "trend_line": 2977.123535, "activity_lines": {"activity_5": 3350.601986, "activity_10": 3330.821995, "activity_20": 3200.000664, "activity_30": 3092.861039}, "trend_signal": 1, "fair_value": 3073.609023, "relative_strength": -6.786616, "rate_of_change": 0.524767281980774, "market_dynamics": 0.860944, "expectation": {"probability": 41.6333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3254.18184, "high": 3363.606001, "low": 3220.87881, "close": 3335.060547, "volume": 286035}, "trend_line": 2995.051449, "activity_lines": {"activity_5": 3342.672689, "activity_10": 3331.773509, "activity_20": 3225.674094, "activity_30": 3115.953749}, "trend_signal": 1, "fair_value": 3074.164197, "relative_strength": -4.520718, "rate_of_change": 0.6021891194380643, "market_dynamics": 0.686761, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3330.303008, "high": 3506.333281, "low": 3273.212099, "close": 3487.302979, "volume": 512647}, "trend_line": 3013.376978, "activity_lines": {"activity_5": 3384.539356, "activity_10": 3362.568, "activity_20": 3262.96237, "activity_30": 3147.711913}, "trend_signal": 1, "fair_value": 3075.904565, "relative_strength": -3.963915, "rate_of_change": 0.6118602405350444, "market_dynamics": 0.580951, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3492.06054, "high": 3501.575691, "low": 3373.121285, "close": 3406.424316, "volume": 359604}, "trend_line": 3033.532813, "activity_lines": {"activity_5": 3393.420199, "activity_10": 3373.986204, "activity_20": 3288.916964, "activity_30": 3173.069805}, "trend_signal": 1, "fair_value": 3076.498635, "relative_strength": -6.422955, "rate_of_change": 0.6688786417083998, "market_dynamics": 0.426213, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3425.45459, "high": 3454.000045, "low": 3254.18187, "close": 3263.697021, "volume": 184503}, "trend_line": 3049.232813, "activity_lines": {"activity_5": 3355.67679, "activity_10": 3358.934979, "activity_20": 3298.118883, "activity_30": 3187.919109}, "trend_signal": 1, "fair_value": 3076.28243, "relative_strength": -10.373421, "rate_of_change": 0.5175483822927177, "market_dynamics": 0.257246, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3263.69685, "high": 3292.242259, "low": 3159.03023, "close": 3187.575684, "volume": 259832}, "trend_line": 3061.641065, "activity_lines": {"activity_5": 3301.440397, "activity_10": 3330.562518, "activity_20": 3297.591203, "activity_30": 3196.844456}, "trend_signal": 1, "fair_value": 3075.081225, "relative_strength": -10.051735, "rate_of_change": 0.40693029233775724, "market_dynamics": -0.053131, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3159.030222, "high": 3263.697021, "low": 3125.727193, "close": 3263.697021, "volume": 149481}, "trend_line": 3077.491943, "activity_lines": {"activity_5": 3277.335368, "activity_10": 3315.33829, "activity_20": 3302.346584, "activity_30": 3209.880324}, "trend_signal": 1, "fair_value": 3073.530856, "relative_strength": -10.219857, "rate_of_change": 0.5177248953577187, "market_dynamics": -0.381823, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3263.696813, "high": 3263.696813, "low": 3116.212035, "close": 3197.09082, "volume": 392044}, "trend_line": 3091.122616, "activity_lines": {"activity_5": 3235.78584, "activity_10": 3289.041859, "activity_20": 3298.472554, "activity_30": 3217.59638}, "trend_signal": 1, "fair_value": 3072.155205, "relative_strength": -12.280403, "rate_of_change": 0.44291498572414345, "market_dynamics": -0.657222, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3197.09096, "high": 3339.818235, "low": 3187.575808, "close": 3220.878662, "volume": 312937}, "trend_line": 3106.149715, "activity_lines": {"activity_5": 3221.513069, "activity_10": 3270.703547, "activity_20": 3295.368794, "activity_30": 3225.967738}, "trend_signal": 1, "fair_value": 3070.644278, "relative_strength": -9.86967, "rate_of_change": 0.4861372668369072, "market_dynamics": -0.760861, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3249.424123, "high": 3263.696872, "low": 3192.333216, "close": 3235.151367, "volume": 161032}, "trend_line": 3121.350822, "activity_lines": {"activity_5": 3224.367578, "activity_10": 3258.593333, "activity_20": 3291.993171, "activity_30": 3234.290425}, "trend_signal": 1, "fair_value": 3069.434124, "relative_strength": -9.797164, "rate_of_change": 0.4893874537531706, "market_dynamics": -0.686259, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3206.605921, "high": 3273.211972, "low": 3206.605921, "close": 3244.666504, "volume": 167045}, "trend_line": 3138.377848, "activity_lines": {"activity_5": 3232.296842, "activity_10": 3251.15419, "activity_20": 3287.733997, "activity_30": 3242.246276}, "trend_signal": 1, "fair_value": 3067.343201, "relative_strength": -9.84949, "rate_of_change": 0.54550183465408, "market_dynamics": -0.698732, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3273.21207, "high": 3553.909114, "low": 3273.21207, "close": 3439.727295, "volume": 746098}, "trend_line": 3162.05778, "activity_lines": {"activity_5": 3301.440316, "activity_10": 3279.440154, "activity_20": 3300.375563, "activity_30": 3261.688176}, "trend_signal": 1, "fair_value": 3066.42419, "relative_strength": -9.570021, "rate_of_change": 0.7545277575512637, "market_dynamics": -0.488896, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3473.030159, "high": 3473.030159, "low": 3296.999963, "close": 3335.060547, "volume": 316152}, "trend_line": 3182.399691, "activity_lines": {"activity_5": 3323.959522, "activity_10": 3286.792769, "activity_20": 3303.116832, "activity_30": 3272.849645}, "trend_signal": 1, "fair_value": 3065.776001, "relative_strength": -13.323281, "rate_of_change": 0.6433124381427332, "market_dynamics": -0.42063, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3373.121175, "high": 3373.121175, "low": 3206.605907, "close": 3239.908936, "volume": 267166}, "trend_line": 3198.966382, "activity_lines": {"activity_5": 3305.563542, "activity_10": 3279.613135, "activity_20": 3296.29763, "activity_30": 3276.559918}, "trend_signal": 1, "fair_value": 3065.616588, "relative_strength": -14.079563, "rate_of_change": 0.5205722916216808, "market_dynamics": -0.468008, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3244.666504, "high": 3297.000007, "low": 3235.151367, "close": 3292.242432, "volume": 93421}, "trend_line": 3217.277523, "activity_lines": {"activity_5": 3303.343376, "activity_10": 3284.976234, "activity_20": 3295.119568, "activity_30": 3282.577728}, "trend_signal": 1, "fair_value": 3065.557206, "relative_strength": -16.396706, "rate_of_change": 0.5724080472690674, "market_dynamics": -0.372514, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3292.242476, "high": 3292.242476, "low": 3244.666718, "close": 3263.697021, "volume": 32934}, "trend_line": 3233.58103, "activity_lines": {"activity_5": 3287.802002, "activity_10": 3284.630251, "activity_20": 3291.222897, "activity_30": 3285.572534}, "trend_signal": 1, "fair_value": 3066.962924, "relative_strength": -18.235874, "rate_of_change": 0.506748543868145, "market_dynamics": -0.529029, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3211.363489, "high": 3273.211972, "low": 3197.090763, "close": 3220.878662, "volume": 187856}, "trend_line": 3248.155501, "activity_lines": {"activity_5": 3256.719141, "activity_10": 3275.115088, "activity_20": 3282.704563, "activity_30": 3284.753027}, "trend_signal": 1, "fair_value": 3068.068006, "relative_strength": -21.959062, "rate_of_change": 0.4507223064702467, "market_dynamics": -0.673074, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3216.121101, "high": 3268.454612, "low": 3173.302885, "close": 3254.181885, "volume": 212299}, "trend_line": 3260.525204, "activity_lines": {"activity_5": 3251.327262, "activity_10": 3272.433572, "activity_20": 3277.833723, "activity_30": 3285.141826}, "trend_signal": 0, "fair_value": 3068.654087, "relative_strength": -24.640643, "rate_of_change": 0.3808223773828445, "market_dynamics": -0.663065, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3254.181833, "high": 3320.787864, "low": 3239.909142, "close": 3263.697021, "volume": 250255}, "trend_line": 3273.370662, "activity_lines": {"activity_5": 3254.499007, "activity_10": 3270.444061, "activity_20": 3274.548739, "activity_30": 3285.346459}, "trend_signal": 0, "fair_value": 3068.621003, "relative_strength": -27.058931, "rate_of_change": 0.3939689834092072, "market_dynamics": -0.674487, "expectation": {"probability": 48.5094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3230.39385, "high": 3263.696879, "low": 3120.969646, "close": 3216.121094, "volume": 302642}, "trend_line": 3285.2646, "activity_lines": {"activity_5": 3240.226237, "activity_10": 3259.025866, "activity_20": 3267.480333, "activity_30": 3281.652939}, "trend_signal": 0, "fair_value": 3067.733582, "relative_strength": -24.922707, "rate_of_change": 0.3633544510578913, "market_dynamics": -0.660938, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3225.63643, "high": 3344.57572, "low": 3216.121263, "close": 3320.787842, "volume": 201255}, "trend_line": 3299.537329, "activity_lines": {"activity_5": 3265.917139, "activity_10": 3266.983993, "activity_20": 3271.241083, "activity_30": 3283.944761}, "trend_signal": 0, "fair_value": 3067.700222, "relative_strength": -23.131504, "rate_of_change": 0.4344468631233007, "market_dynamics": -0.463548, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3325.545359, "high": 3496.818197, "low": 3273.21207, "close": 3444.484863, "volume": 500625}, "trend_line": 3299.220158, "activity_lines": {"activity_5": 3329.034326, "activity_10": 3296.048464, "activity_20": 3286.487986, "activity_30": 3293.296214}, "trend_signal": 0, "fair_value": 3068.328992, "relative_strength": -16.677376, "rate_of_change": -0.009612590141426581, "market_dynamics": -0.04322, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3434.969734, "high": 3492.060644, "low": 3330.302921, "close": 3363.605957, "volume": 307326}, "trend_line": 3303.660563, "activity_lines": {"activity_5": 3350.284798, "activity_10": 3310.321178, "activity_20": 3293.511068, "activity_30": 3297.450137}, "trend_signal": 0, "fair_value": 3067.811466, "relative_strength": -19.749869, "rate_of_change": 0.1345895329001511, "market_dynamics": 0.160527, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3363.605979, "high": 3558.666584, "low": 3320.78782, "close": 3506.333252, "volume": 425470}, "trend_line": 3307.942383, "activity_lines": {"activity_5": 3411.816097, "activity_10": 3350.025302, "activity_20": 3314.716259, "activity_30": 3310.525794}, "trend_signal": 1, "fair_value": 3068.496618, "relative_strength": -19.453124, "rate_of_change": 0.12960835165559206, "market_dynamics": 0.60025, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3511.090955, "high": 3511.090955, "low": 3349.333201, "close": 3482.54541, "volume": 317955}, "trend_line": 3314.285815, "activity_lines": {"activity_5": 3449.242366, "activity_10": 3380.560285, "activity_20": 3333.180184, "activity_30": 3321.790506}, "trend_signal": 1, "fair_value": 3069.369366, "relative_strength": -20.797451, "rate_of_change": 0.19176367861181456, "market_dynamics": 0.895513, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3444.48479, "high": 3501.575698, "low": 3415.939387, "close": 3463.515137, "volume": 182434}, "trend_line": 3324.752482, "activity_lines": {"activity_5": 3462.563591, "activity_10": 3404.175164, "activity_20": 3348.789567, "activity_30": 3331.418204}, "trend_signal": 1, "fair_value": 3070.512526, "relative_strength": -17.903145, "rate_of_change": 0.31580459816196293, "market_dynamics": 0.767785, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3468.272668, "high": 3520.606001, "low": 3430.212063, "close": 3492.060547, "volume": 236815}, "trend_line": 3330.461572, "activity_lines": {"activity_5": 3475.884798, "activity_10": 3429.347061, "activity_20": 3365.803563, "activity_30": 3342.212273}, "trend_signal": 1, "fair_value": 3071.928725, "relative_strength": -18.944885, "rate_of_change": 0.1717147375905106, "market_dynamics": 0.874192, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3463.515122, "high": 3639.545355, "low": 3349.333242, "close": 3515.848389, "volume": 343307}, "trend_line": 3334.426221, "activity_lines": {"activity_5": 3493.963574, "activity_10": 3453.913441, "activity_20": 3383.995623, "activity_30": 3354.172712}, "trend_signal": 1, "fair_value": 3073.854206, "relative_strength": -21.311296, "rate_of_change": 0.11904202808799165, "market_dynamics": 0.887446, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3515.848447, "high": 3568.18175, "low": 3401.666504, "close": 3468.272705, "volume": 404556}, "trend_line": 3336.012077, "activity_lines": {"activity_5": 3486.034294, "activity_10": 3465.072124, "activity_20": 3396.138772, "activity_30": 3362.80797}, "trend_signal": 1, "fair_value": 3074.870903, "relative_strength": -26.57965, "rate_of_change": 0.04756008665035309, "market_dynamics": 0.893716, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3473.030215, "high": 3649.060621, "low": 3449.242337, "close": 3625.272705, "volume": 507601}, "trend_line": 3343.624202, "activity_lines": {"activity_5": 3532.975716, "activity_10": 3501.056703, "activity_20": 3422.056235, "activity_30": 3381.469946}, "trend_signal": 1, "fair_value": 3077.113577, "relative_strength": -26.803153, "rate_of_change": 0.2281803789764909, "market_dynamics": 1.158325, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3625.272661, "high": 3691.878721, "low": 3473.030144, "close": 3611.0, "volume": 435209}, "trend_line": 3355.359554, "activity_lines": {"activity_5": 3565.644417, "activity_10": 3527.007125, "activity_20": 3444.756672, "activity_30": 3398.719997}, "trend_signal": 1, "fair_value": 3078.880515, "relative_strength": -28.780107, "rate_of_change": 0.3509770025285918, "market_dynamics": 1.330077, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3610.999828, "high": 3611.000007, "low": 3530.121044, "close": 3563.424072, "volume": 279308}, "trend_line": 3362.971672, "activity_lines": {"activity_5": 3572.622152, "activity_10": 3539.030793, "activity_20": 3461.181623, "activity_30": 3412.143514}, "trend_signal": 1, "fair_value": 3080.424817, "relative_strength": -32.329916, "rate_of_change": 0.22686445006841163, "market_dynamics": 1.242091, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3534.878691, "high": 3796.545296, "low": 3501.575662, "close": 3710.908936, "volume": 430474}, "trend_line": 3370.425203, "activity_lines": {"activity_5": 3624.003939, "activity_10": 3575.70736, "activity_20": 3491.06372, "activity_30": 3434.59108}, "trend_signal": 1, "fair_value": 3083.381119, "relative_strength": -27.163596, "rate_of_change": 0.2216352597334533, "market_dynamics": 1.383364, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3715.666674, "high": 3991.606016, "low": 3706.151522, "close": 3953.54541, "volume": 446711}, "trend_line": 3388.662573, "activity_lines": {"activity_5": 3743.260514, "activity_10": 3650.18505, "activity_20": 3542.264297, "activity_30": 3472.211738}, "trend_signal": 1, "fair_value": 3088.030014, "relative_strength": -27.824287, "rate_of_change": 0.5410999770523697, "market_dynamics": 1.445908, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3996.363599, "high": 4043.939356, "low": 3901.212034, "close": 3982.09082, "volume": 141767}, "trend_line": 3412.609033, "activity_lines": {"activity_5": 3839.680713, "activity_10": 3721.721684, "activity_20": 3592.785217, "activity_30": 3510.497432}, "trend_signal": 1, "fair_value": 3092.944228, "relative_strength": -30.619576, "rate_of_change": 0.7066640447118993, "market_dynamics": 1.414562, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3996.363461, "high": 4105.787698, "low": 3901.212136, "close": 3915.484863, "volume": 341857}, "trend_line": 3436.872673, "activity_lines": {"activity_5": 3890.111051, "activity_10": 3772.065501, "activity_20": 3633.677719, "activity_30": 3542.941033}, "trend_signal": 1, "fair_value": 3097.45893, "relative_strength": -35.971078, "rate_of_change": 0.7109997003867061, "market_dynamics": 1.559044, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3839.363468, "high": 4015.393763, "low": 3558.666504, "close": 3677.605957, "volume": 385976}, "trend_line": 3450.669637, "activity_lines": {"activity_5": 3840.94943, "activity_10": 3770.940976, "activity_20": 3648.811336, "activity_30": 3558.472213}, "trend_signal": 1, "fair_value": 3101.134917, "relative_strength": -32.214286, "rate_of_change": 0.40143948620467607, "market_dynamics": 1.326313, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3615.757561, "high": 3829.848433, "low": 3520.606046, "close": 3801.302979, "volume": 219065}, "trend_line": 3470.810042, "activity_lines": {"activity_5": 3825.408024, "activity_10": 3788.933265, "activity_20": 3673.55073, "activity_30": 3581.093719}, "trend_signal": 1, "fair_value": 3106.207648, "relative_strength": -28.135141, "rate_of_change": 0.5836665667452912, "market_dynamics": 1.009855, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3796.545325, "high": 4048.696857, "low": 3653.818043, "close": 3996.363525, "volume": 385693}, "trend_line": 3496.659538, "activity_lines": {"activity_5": 3868.860531, "activity_10": 3837.201025, "activity_20": 3714.26198, "activity_30": 3615.000395}, "trend_signal": 1, "fair_value": 3113.162028, "relative_strength": -27.767629, "rate_of_change": 0.7447683879900395, "market_dynamics": 0.994637, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3991.605915, "high": 4043.939394, "low": 3758.484848, "close": 3925.0, "volume": 320173}, "trend_line": 3519.654492, "activity_lines": {"activity_5": 3885.670654, "activity_10": 3862.891948, "activity_20": 3744.687816, "activity_30": 3642.635264}, "trend_signal": 1, "fair_value": 3119.274705, "relative_strength": -23.972863, "rate_of_change": 0.6576263359386931, "market_dynamics": 0.854732, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3985.0, "high": 3985.0, "low": 3690.0, "close": 3750.0, "volume": 271969}, "trend_line": 3536.498942, "activity_lines": {"activity_5": 3847.953499, "activity_10": 3851.315101, "activity_20": 3755.071372, "activity_30": 3657.496264}, "trend_signal": 1, "fair_value": 3124.10091, "relative_strength": -25.824442, "rate_of_change": 0.478582486953951, "market_dynamics": 0.669475, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3770.0, "high": 4025.0, "low": 3680.0, "close": 3975.0, "volume": 386083}, "trend_line": 3554.341366, "activity_lines": {"activity_5": 3896.268669, "activity_10": 3878.120073, "activity_20": 3784.839631, "activity_30": 3685.786655}, "trend_signal": 1, "fair_value": 3130.204745, "relative_strength": -27.095604, "rate_of_change": 0.5045222490554313, "market_dynamics": 0.713013, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3920.0, "high": 4300.0, "low": 3880.0, "close": 4105.0, "volume": 339553}, "trend_line": 3580.006014, "activity_lines": {"activity_5": 3968.090902, "activity_10": 3921.078209, "activity_20": 3824.46258, "activity_30": 3721.313019}, "trend_signal": 1, "fair_value": 3137.196806, "relative_strength": -28.01446, "rate_of_change": 0.722064803496422, "market_dynamics": 0.609835, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4100.0, "high": 4125.0, "low": 3935.0, "close": 3995.0, "volume": 183589}, "trend_line": 3605.175716, "activity_lines": {"activity_5": 3983.0, "activity_10": 3936.871054, "activity_20": 3850.078891, "activity_30": 3748.086824}, "trend_signal": 1, "fair_value": 3143.319062, "relative_strength": -31.962057, "rate_of_change": 0.7030631206084935, "market_dynamics": 0.42277, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4030.0, "high": 4075.0, "low": 3945.0, "close": 3995.0, "volume": 189521}, "trend_line": 3628.600968, "activity_lines": {"activity_5": 3998.0, "activity_10": 3951.910178, "activity_20": 3873.368218, "activity_30": 3773.236778}, "trend_signal": 1, "fair_value": 3149.331534, "relative_strength": -32.28987, "rate_of_change": 0.6497672747554921, "market_dynamics": 0.459021, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4015.0, "high": 4015.0, "low": 3855.0, "close": 3925.0, "volume": 226540}, "trend_line": 3650.644401, "activity_lines": {"activity_5": 3985.0, "activity_10": 3953.987318, "activity_20": 3887.550617, "activity_30": 3792.359296}, "trend_signal": 1, "fair_value": 3154.483597, "relative_strength": -40.445241, "rate_of_change": 0.6074912395823354, "market_dynamics": 0.203187, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3955.0, "high": 3955.0, "low": 3520.0, "close": 3615.0, "volume": 364644}, "trend_line": 3663.781779, "activity_lines": {"activity_5": 3857.0, "activity_10": 3899.527819, "activity_20": 3870.011661, "activity_30": 3790.059657}, "trend_signal": 1, "fair_value": 3157.15445, "relative_strength": -44.172097, "rate_of_change": 0.3598646309238241, "market_dynamics": -0.265174, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3560.0, "high": 3580.0, "low": 3420.0, "close": 3500.0, "volume": 269518}, "trend_line": 3671.975716, "activity_lines": {"activity_5": 3714.666667, "activity_10": 3825.297519, "activity_20": 3840.934897, "activity_30": 3779.493091}, "trend_signal": 1, "fair_value": 3159.6096, "relative_strength": -47.491287, "rate_of_change": 0.22364697174285514, "market_dynamics": -0.632879, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3550.0, "low": 3240.0, "close": 3260.0, "volume": 252297}, "trend_line": 3671.852482, "activity_lines": {"activity_5": 3532.666667, "activity_10": 3712.909091, "activity_20": 3789.076459, "activity_30": 3752.914013}, "trend_signal": 0, "fair_value": 3160.389058, "relative_strength": -53.833343, "rate_of_change": -0.003356067946287546, "market_dynamics": -0.983156, "expectation": {"probability": 50.1711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0c1d1eb-7e93-413f-be8a-ddc18ddf163e/", "share_image": "https://sharemaestro.com/terminal/a0c1d1eb-7e93-413f-be8a-ddc18ddf163e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}