{"ticker": {"uuid": "a0c35ec4-849e-4ea7-8956-4bcc2323dd33", "symbol": "EXX5", "name": "iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EXX5 rose 10.25%, moving from 92.30 to 101.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.03 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 58.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "101.76"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.03"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 100.739998, "high": 101.760002, "low": 99.959999, "close": 101.760002, "volume": 13803}, "trend_line": 93.840098, "activity_lines": {"activity_5": 100.590467, "activity_10": 99.013122, "activity_20": 96.792308, "activity_30": 95.600597}, "trend_signal": 1, "fair_value": 82.131785, "relative_strength": 9.02941, "rate_of_change": 0.5772650967319334, "market_dynamics": 1.240742, "expectation": {"probability": 58.3134, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 70.741694, "high": 71.029932, "low": 69.728312, "close": 69.746902, "volume": 44077}, "trend_line": 70.669094, "activity_lines": {"activity_5": 69.584579, "activity_10": 69.073378, "activity_20": 68.808831, "activity_30": 69.420051}, "trend_signal": 0, "fair_value": 65.541032, "relative_strength": -12.445154, "rate_of_change": -0.29446032051700355, "market_dynamics": 0.751086, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.653924, "high": 69.830572, "low": 68.854384, "close": 69.393608, "volume": 9399}, "trend_line": 70.477505, "activity_lines": {"activity_5": 69.644596, "activity_10": 69.177895, "activity_20": 68.852274, "activity_30": 69.337761}, "trend_signal": 0, "fair_value": 65.699544, "relative_strength": -11.779692, "rate_of_change": -0.2711071971575121, "market_dynamics": 0.896445, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.477294, "high": 69.746904, "low": 67.766623, "close": 68.110619, "volume": 12005}, "trend_line": 70.298198, "activity_lines": {"activity_5": 69.219448, "activity_10": 69.025064, "activity_20": 68.767809, "activity_30": 69.185059}, "trend_signal": 0, "fair_value": 65.858579, "relative_strength": -11.42601, "rate_of_change": -0.2544173491953133, "market_dynamics": 0.820548, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.092026, "high": 68.603362, "low": 67.376135, "close": 68.454605, "volume": 10114}, "trend_line": 70.085066, "activity_lines": {"activity_5": 68.871737, "activity_10": 68.956357, "activity_20": 68.728473, "activity_30": 69.066118}, "trend_signal": 0, "fair_value": 66.017439, "relative_strength": -10.688342, "rate_of_change": -0.3031827359216258, "market_dynamics": 0.567176, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.584763, "high": 69.644646, "low": 68.343044, "close": 69.644646, "volume": 22207}, "trend_line": 69.88651, "activity_lines": {"activity_5": 68.993842, "activity_10": 69.114479, "activity_20": 68.813337, "activity_30": 69.037703}, "trend_signal": 0, "fair_value": 66.181934, "relative_strength": -9.770968, "rate_of_change": -0.2833071456335597, "market_dynamics": 0.543705, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.440111, "high": 69.886364, "low": 68.426724, "close": 68.900879, "volume": 20523}, "trend_line": 69.661631, "activity_lines": {"activity_5": 68.937443, "activity_10": 69.097311, "activity_20": 68.83243, "activity_30": 68.974114}, "trend_signal": 0, "fair_value": 66.34609, "relative_strength": -9.586672, "rate_of_change": -0.321777407399513, "market_dynamics": 0.56878, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.938057, "high": 70.741692, "low": 68.938057, "close": 70.453484, "volume": 6336}, "trend_line": 69.479019, "activity_lines": {"activity_5": 69.45498, "activity_10": 69.351178, "activity_20": 69.006292, "activity_30": 69.025202}, "trend_signal": 0, "fair_value": 66.515659, "relative_strength": -7.891413, "rate_of_change": -0.2621414362233437, "market_dynamics": 0.711994, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.481383, "high": 70.481383, "low": 68.84508, "close": 69.012428, "volume": 6021}, "trend_line": 69.276219, "activity_lines": {"activity_5": 69.421507, "activity_10": 69.308083, "activity_20": 69.040969, "activity_30": 68.995099}, "trend_signal": 0, "fair_value": 66.6859, "relative_strength": -7.216012, "rate_of_change": -0.29188667732916085, "market_dynamics": 0.700422, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.975239, "high": 69.23557, "low": 67.748031, "close": 68.240784, "volume": 19896}, "trend_line": 69.061775, "activity_lines": {"activity_5": 69.070699, "activity_10": 69.098139, "activity_20": 68.996213, "activity_30": 68.928297}, "trend_signal": 0, "fair_value": 66.845991, "relative_strength": -6.663622, "rate_of_change": -0.309549226409138, "market_dynamics": 0.532366, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.240783, "high": 68.240783, "low": 65.68407, "close": 65.925797, "volume": 12483}, "trend_line": 68.861969, "activity_lines": {"activity_5": 67.962483, "activity_10": 68.491122, "activity_20": 68.727616, "activity_30": 68.725976}, "trend_signal": 0, "fair_value": 66.977402, "relative_strength": -8.319382, "rate_of_change": -0.28931489235542424, "market_dynamics": 0.222758, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.009482, "high": 68.129219, "low": 66.009482, "close": 67.93396, "volume": 10916}, "trend_line": 68.827333, "activity_lines": {"activity_5": 67.771579, "activity_10": 68.335774, "activity_20": 68.65815, "activity_30": 68.666104}, "trend_signal": 0, "fair_value": 67.118956, "relative_strength": -4.715986, "rate_of_change": -0.05029771948578192, "market_dynamics": -0.056309, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.917169, "high": 68.59119, "low": 66.37252, "close": 66.653358, "volume": 8960}, "trend_line": 68.776022, "activity_lines": {"activity_5": 67.218268, "activity_10": 67.980552, "activity_20": 68.462001, "activity_30": 68.525848}, "trend_signal": 0, "fair_value": 67.253305, "relative_strength": -3.553562, "rate_of_change": -0.07455032436023394, "market_dynamics": -0.289908, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.241463, "high": 66.68145, "low": 64.734271, "close": 65.295952, "volume": 13734}, "trend_line": 68.595616, "activity_lines": {"activity_5": 66.46583, "activity_10": 67.428351, "activity_20": 68.143318, "activity_30": 68.301327}, "trend_signal": 0, "fair_value": 67.391326, "relative_strength": -4.269134, "rate_of_change": -0.26230944267173634, "market_dynamics": -0.627404, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.146165, "high": 68.141859, "low": 64.87469, "close": 67.963989, "volume": 7111}, "trend_line": 68.503227, "activity_lines": {"activity_5": 66.850503, "activity_10": 67.412424, "activity_20": 68.097789, "activity_30": 68.260577}, "trend_signal": 0, "fair_value": 67.539705, "relative_strength": -3.16201, "rate_of_change": -0.13468644993291026, "market_dynamics": -0.624228, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.767367, "high": 67.786094, "low": 66.101044, "close": 66.22274, "volume": 35385}, "trend_line": 68.353714, "activity_lines": {"activity_5": 66.673213, "activity_10": 67.088826, "activity_20": 67.891502, "activity_30": 68.113449}, "trend_signal": 0, "fair_value": 67.658362, "relative_strength": -5.515633, "rate_of_change": -0.21825687131498042, "market_dynamics": -0.619198, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.250838, "high": 67.851641, "low": 65.707863, "close": 67.374214, "volume": 12420}, "trend_line": 68.25451, "activity_lines": {"activity_5": 66.859951, "activity_10": 67.036804, "activity_20": 67.800683, "activity_30": 68.050255}, "trend_signal": 0, "fair_value": 67.781556, "relative_strength": -7.598166, "rate_of_change": -0.145133298828503, "market_dynamics": -0.537345, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.364849, "high": 67.66441, "low": 66.653378, "close": 67.542702, "volume": 19567}, "trend_line": 68.17108, "activity_lines": {"activity_5": 67.140168, "activity_10": 67.043173, "activity_20": 67.730231, "activity_30": 68.004332}, "trend_signal": 0, "fair_value": 67.898473, "relative_strength": -7.559004, "rate_of_change": -0.1222336809684705, "market_dynamics": -0.28675, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.289943, "high": 69.433716, "low": 66.849972, "close": 69.433716, "volume": 14707}, "trend_line": 68.226717, "activity_lines": {"activity_5": 67.991433, "activity_10": 67.446286, "activity_20": 67.844583, "activity_30": 68.085792}, "trend_signal": 0, "fair_value": 68.026285, "relative_strength": -6.685068, "rate_of_change": 0.0816137869606733, "market_dynamics": -0.018999, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.433716, "high": 70.791116, "low": 69.433716, "close": 70.538353, "volume": 4377}, "trend_line": 68.32687, "activity_lines": {"activity_5": 68.93506, "activity_10": 68.042583, "activity_20": 68.055179, "activity_30": 68.23493}, "trend_signal": 0, "fair_value": 68.163743, "relative_strength": -6.839324, "rate_of_change": 0.1467944002054297, "market_dynamics": 0.201438, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.950265, "high": 72.775756, "low": 70.351145, "close": 72.251518, "volume": 147509}, "trend_line": 68.48259, "activity_lines": {"activity_5": 70.278118, "activity_10": 68.90859, "activity_20": 68.424234, "activity_30": 68.488133}, "trend_signal": 0, "fair_value": 68.316251, "relative_strength": -4.146308, "rate_of_change": 0.22790448325820034, "market_dynamics": 0.732848, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.989387, "high": 72.129817, "low": 70.912826, "close": 71.493233, "volume": 35313}, "trend_line": 68.634274, "activity_lines": {"activity_5": 70.966495, "activity_10": 69.521715, "activity_20": 68.713617, "activity_30": 68.682368}, "trend_signal": 1, "fair_value": 68.462896, "relative_strength": -4.476981, "rate_of_change": 0.22149279108749104, "market_dynamics": 1.02995, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.483876, "high": 71.792803, "low": 70.800493, "close": 71.596214, "volume": 10633}, "trend_line": 68.751836, "activity_lines": {"activity_5": 71.414599, "activity_10": 70.088848, "activity_20": 69.004492, "activity_30": 68.873461}, "trend_signal": 1, "fair_value": 68.613322, "relative_strength": -4.180337, "rate_of_change": 0.17128759896257137, "market_dynamics": 1.188177, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.708547, "high": 72.869358, "low": 71.530685, "close": 72.6166, "volume": 17804}, "trend_line": 68.86247, "activity_lines": {"activity_5": 71.932596, "activity_10": 70.751637, "activity_20": 69.382058, "activity_30": 69.122801}, "trend_signal": 1, "fair_value": 68.755294, "relative_strength": -1.541901, "rate_of_change": 0.1609178844329402, "market_dynamics": 1.361535, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.345125, "high": 72.860002, "low": 71.137505, "close": 71.352806, "volume": 7960}, "trend_line": 68.939905, "activity_lines": {"activity_5": 71.817137, "activity_10": 71.051542, "activity_20": 69.617805, "activity_30": 69.283468}, "trend_signal": 1, "fair_value": 68.880326, "relative_strength": -3.598693, "rate_of_change": 0.11244876926429469, "market_dynamics": 1.183259, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.549387, "high": 71.697161, "low": 70.103474, "close": 70.367523, "volume": 22185}, "trend_line": 69.037442, "activity_lines": {"activity_5": 71.318953, "activity_10": 71.11069, "activity_20": 69.745915, "activity_30": 69.375572}, "trend_signal": 1, "fair_value": 69.005438, "relative_strength": -3.805423, "rate_of_change": 0.14148119293173186, "market_dynamics": 1.050837, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.763569, "high": 72.432716, "low": 70.706991, "close": 72.310127, "volume": 26561}, "trend_line": 69.171721, "activity_lines": {"activity_5": 71.593904, "activity_10": 71.447679, "activity_20": 70.055593, "activity_30": 69.586713}, "trend_signal": 1, "fair_value": 69.148052, "relative_strength": -3.232253, "rate_of_change": 0.19450170242403605, "market_dynamics": 1.044141, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.328973, "high": 73.187112, "low": 70.744718, "close": 71.57457, "volume": 14098}, "trend_line": 69.273171, "activity_lines": {"activity_5": 71.569209, "activity_10": 71.561186, "activity_20": 70.278983, "activity_30": 69.741736}, "trend_signal": 1, "fair_value": 69.269905, "relative_strength": -3.697084, "rate_of_change": 0.1466639813689178, "market_dynamics": 0.952759, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.71603, "high": 71.763176, "low": 70.707006, "close": 70.716431, "volume": 20229}, "trend_line": 69.378644, "activity_lines": {"activity_5": 71.259911, "activity_10": 71.445362, "activity_20": 70.415307, "activity_30": 69.834849}, "trend_signal": 1, "fair_value": 69.384405, "relative_strength": -4.579236, "rate_of_change": 0.152256636266859, "market_dynamics": 0.800834, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.961607, "high": 72.149815, "low": 70.574986, "close": 72.102661, "volume": 29187}, "trend_line": 69.463678, "activity_lines": {"activity_5": 71.539368, "activity_10": 71.558257, "activity_20": 70.675538, "activity_30": 70.010592}, "trend_signal": 1, "fair_value": 69.50106, "relative_strength": -3.500561, "rate_of_change": 0.12256509366197384, "market_dynamics": 0.891556, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.753747, "high": 72.489296, "low": 71.404833, "close": 72.489296, "volume": 116818}, "trend_line": 69.523791, "activity_lines": {"activity_5": 71.897712, "activity_10": 71.713007, "activity_20": 70.954202, "activity_30": 70.205793}, "trend_signal": 1, "fair_value": 69.616377, "relative_strength": -4.33745, "rate_of_change": 0.08653875195033754, "market_dynamics": 0.989071, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.102647, "high": 72.310123, "low": 71.187938, "close": 72.112091, "volume": 19637}, "trend_line": 69.60263, "activity_lines": {"activity_5": 71.98887, "activity_10": 71.794852, "activity_20": 71.165687, "activity_30": 70.37278}, "trend_signal": 1, "fair_value": 69.71901, "relative_strength": -6.227946, "rate_of_change": 0.11339859185757303, "market_dynamics": 0.929085, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.895193, "high": 73.630334, "low": 71.895193, "close": 73.394585, "volume": 86371}, "trend_line": 69.735996, "activity_lines": {"activity_5": 72.520729, "activity_10": 72.098625, "activity_20": 71.479419, "activity_30": 70.617423}, "trend_signal": 1, "fair_value": 69.807142, "relative_strength": -4.756998, "rate_of_change": 0.19161057563485057, "market_dynamics": 1.11178, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.234281, "high": 74.111266, "low": 73.139955, "close": 73.545456, "volume": 9592}, "trend_line": 69.917157, "activity_lines": {"activity_5": 72.981543, "activity_10": 72.397132, "activity_20": 71.775418, "activity_30": 70.863194}, "trend_signal": 1, "fair_value": 69.894951, "relative_strength": -4.970265, "rate_of_change": 0.2597811896169132, "market_dynamics": 0.975153, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.677478, "high": 75.799254, "low": 73.064526, "close": 75.308891, "volume": 20377}, "trend_line": 70.145633, "activity_lines": {"activity_5": 73.841567, "activity_10": 72.999375, "activity_20": 72.20008, "activity_30": 71.211048}, "trend_signal": 1, "fair_value": 69.99036, "relative_strength": -3.950059, "rate_of_change": 0.32678102171688783, "market_dynamics": 0.864594, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.903408, "high": 76.91201, "low": 74.865677, "close": 76.91201, "volume": 5219}, "trend_line": 70.387879, "activity_lines": {"activity_5": 75.022216, "activity_10": 73.821165, "activity_20": 72.742444, "activity_30": 71.647588}, "trend_signal": 1, "fair_value": 70.094476, "relative_strength": -3.267736, "rate_of_change": 0.3453472292423313, "market_dynamics": 1.057161, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.176067, "high": 77.176067, "low": 75.167445, "close": 75.374908, "volume": 21941}, "trend_line": 70.60368, "activity_lines": {"activity_5": 75.39565, "activity_10": 74.244492, "activity_20": 73.087516, "activity_30": 71.969332}, "trend_signal": 1, "fair_value": 70.187784, "relative_strength": -3.377572, "rate_of_change": 0.30658829768119455, "market_dynamics": 1.031472, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.224028, "high": 76.233057, "low": 74.705363, "close": 75.025986, "volume": 35756}, "trend_line": 70.756097, "activity_lines": {"activity_5": 75.435255, "activity_10": 74.548655, "activity_20": 73.361259, "activity_30": 72.254642}, "trend_signal": 1, "fair_value": 70.275089, "relative_strength": -2.385929, "rate_of_change": 0.21587684947866714, "market_dynamics": 1.155641, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.09102, "high": 75.480244, "low": 73.325302, "close": 74.91066, "volume": 23927}, "trend_line": 70.952704, "activity_lines": {"activity_5": 75.327659, "activity_10": 74.769096, "activity_20": 73.588384, "activity_30": 72.522679}, "trend_signal": 1, "fair_value": 70.366108, "relative_strength": -1.384402, "rate_of_change": 0.2778658070978678, "market_dynamics": 1.148271, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.404308, "high": 76.514995, "low": 75.290387, "close": 75.840988, "volume": 12038}, "trend_line": 71.206045, "activity_lines": {"activity_5": 75.439158, "activity_10": 75.08243, "activity_20": 73.878031, "activity_30": 72.838052}, "trend_signal": 1, "fair_value": 70.4583, "relative_strength": -2.390888, "rate_of_change": 0.3570561595510243, "market_dynamics": 1.124598, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.613148, "high": 76.344125, "low": 75.508715, "close": 75.840988, "volume": 21811}, "trend_line": 71.536551, "activity_lines": {"activity_5": 75.515183, "activity_10": 75.327794, "activity_20": 74.142427, "activity_30": 73.13708}, "trend_signal": 1, "fair_value": 70.54181, "relative_strength": -1.512087, "rate_of_change": 0.464154412732795, "market_dynamics": 1.169188, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.57196, "high": 77.986444, "low": 76.230205, "close": 77.815567, "volume": 7492}, "trend_line": 71.865938, "activity_lines": {"activity_5": 76.320804, "activity_10": 75.871232, "activity_20": 74.577786, "activity_30": 73.542178}, "trend_signal": 1, "fair_value": 70.636343, "relative_strength": -3.056456, "rate_of_change": 0.46044573773202596, "market_dynamics": 1.354892, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.071878, "high": 78.242761, "low": 77.749127, "close": 77.995934, "volume": 11347}, "trend_line": 72.244024, "activity_lines": {"activity_5": 77.023836, "activity_10": 76.343765, "activity_20": 75.000216, "activity_30": 73.937662}, "trend_signal": 1, "fair_value": 70.736542, "relative_strength": -2.484001, "rate_of_change": 0.526099026217394, "market_dynamics": 1.544378, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.090862, "high": 78.233261, "low": 76.429572, "close": 76.448555, "volume": 5074}, "trend_line": 72.615777, "activity_lines": {"activity_5": 77.013078, "activity_10": 76.451295, "activity_20": 75.244802, "activity_30": 74.208922}, "trend_signal": 1, "fair_value": 70.829922, "relative_strength": -4.319752, "rate_of_change": 0.514579586541301, "market_dynamics": 1.461762, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.562464, "high": 76.714351, "low": 75.223924, "close": 76.496017, "volume": 11924}, "trend_line": 72.900178, "activity_lines": {"activity_5": 76.915615, "activity_10": 76.514671, "activity_20": 75.47566, "activity_30": 74.45926}, "trend_signal": 1, "fair_value": 70.919153, "relative_strength": -3.202974, "rate_of_change": 0.39165180316118164, "market_dynamics": 1.346023, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.692156, "high": 77.74912, "low": 75.660619, "close": 76.334641, "volume": 16025}, "trend_line": 73.237241, "activity_lines": {"activity_5": 76.720692, "activity_10": 76.527122, "activity_20": 75.666658, "activity_30": 74.680838}, "trend_signal": 1, "fair_value": 71.00611, "relative_strength": -3.615664, "rate_of_change": 0.4623623827091349, "market_dynamics": 1.006128, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.401095, "high": 76.44855, "low": 75.309369, "close": 75.565681, "volume": 8083}, "trend_line": 73.51029, "activity_lines": {"activity_5": 76.236538, "activity_10": 76.410259, "activity_20": 75.756007, "activity_30": 74.83106}, "trend_signal": 1, "fair_value": 71.09834, "relative_strength": -1.633754, "rate_of_change": 0.37282808073013063, "market_dynamics": 0.405487, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.727061, "high": 76.894726, "low": 75.024568, "close": 76.619423, "volume": 22159}, "trend_line": 73.812848, "activity_lines": {"activity_5": 76.253623, "activity_10": 76.481518, "activity_20": 75.93021, "activity_30": 75.031649}, "trend_signal": 1, "fair_value": 71.192929, "relative_strength": -1.13014, "rate_of_change": 0.4115859153868183, "market_dynamics": 0.130154, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.628922, "high": 77.6352, "low": 76.002361, "close": 76.714355, "volume": 6279}, "trend_line": 74.055536, "activity_lines": {"activity_5": 76.394121, "activity_10": 76.541065, "activity_20": 76.08943, "activity_30": 75.218843}, "trend_signal": 1, "fair_value": 71.285927, "relative_strength": -1.388496, "rate_of_change": 0.3287882889981445, "market_dynamics": -0.236107, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.67637, "high": 77.037115, "low": 75.233423, "close": 75.413795, "volume": 11580}, "trend_line": 74.21805, "activity_lines": {"activity_5": 76.083378, "activity_10": 76.331352, "activity_20": 76.096227, "activity_30": 75.306473}, "trend_signal": 1, "fair_value": 71.372956, "relative_strength": -4.185563, "rate_of_change": 0.21944882013952555, "market_dynamics": -0.578197, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.081535, "high": 77.93898, "low": 75.081535, "close": 77.93898, "volume": 6790}, "trend_line": 74.407632, "activity_lines": {"activity_5": 76.686511, "activity_10": 76.588531, "activity_20": 76.327749, "activity_30": 75.546533}, "trend_signal": 1, "fair_value": 71.476638, "relative_strength": -2.40132, "rate_of_change": 0.25543920919506974, "market_dynamics": -0.456532, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.185814, "high": 80.469797, "low": 77.79659, "close": 78.940498, "volume": 41410}, "trend_line": 74.655875, "activity_lines": {"activity_5": 77.516529, "activity_10": 76.989659, "activity_20": 76.628704, "activity_30": 75.838976}, "trend_signal": 1, "fair_value": 71.589749, "relative_strength": 1.966954, "rate_of_change": 0.33362572269466656, "market_dynamics": -0.232023, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.122099, "high": 81.062389, "low": 78.739773, "close": 80.77565, "volume": 31236}, "trend_line": 74.961856, "activity_lines": {"activity_5": 78.733275, "activity_10": 77.703998, "activity_20": 77.071918, "activity_30": 76.2338}, "trend_signal": 1, "fair_value": 71.712863, "relative_strength": 2.902306, "rate_of_change": 0.4098552190299863, "market_dynamics": 0.240648, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.138877, "high": 82.390977, "low": 78.491272, "close": 78.491272, "volume": 25805}, "trend_line": 75.157678, "activity_lines": {"activity_5": 78.911481, "activity_10": 77.952454, "activity_20": 77.262425, "activity_30": 76.461504}, "trend_signal": 1, "fair_value": 71.813274, "relative_strength": 4.24044, "rate_of_change": 0.26122885751388925, "market_dynamics": 0.556533, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.758906, "high": 78.959626, "low": 76.550975, "close": 78.3479, "volume": 43577}, "trend_line": 75.390848, "activity_lines": {"activity_5": 78.923434, "activity_10": 78.137703, "activity_20": 77.415726, "activity_30": 76.667325}, "trend_signal": 1, "fair_value": 71.907032, "relative_strength": 3.670428, "rate_of_change": 0.31024109073726464, "market_dynamics": 0.690805, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.663313, "high": 79.810301, "low": 78.280983, "close": 79.724281, "volume": 38519}, "trend_line": 75.70274, "activity_lines": {"activity_5": 79.198575, "activity_10": 78.539533, "activity_20": 77.68564, "activity_30": 76.946902}, "trend_signal": 1, "fair_value": 72.012679, "relative_strength": 2.050082, "rate_of_change": 0.413700082004649, "market_dynamics": 0.629242, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.628675, "high": 80.2882, "low": 79.294144, "close": 80.2882, "volume": 10222}, "trend_line": 75.968676, "activity_lines": {"activity_5": 79.542668, "activity_10": 78.982263, "activity_20": 77.995868, "activity_30": 77.242738}, "trend_signal": 1, "fair_value": 72.119727, "relative_strength": 1.090284, "rate_of_change": 0.3512897947947411, "market_dynamics": 0.431584, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.259515, "high": 81.979982, "low": 80.259515, "close": 81.607216, "volume": 21840}, "trend_line": 76.303097, "activity_lines": {"activity_5": 80.236586, "activity_10": 79.57895, "activity_20": 78.40832, "activity_30": 77.606514}, "trend_signal": 1, "fair_value": 72.238465, "relative_strength": 1.299697, "rate_of_change": 0.4402090672213267, "market_dynamics": 0.679844, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.161578, "high": 82.314527, "low": 80.651388, "close": 80.680069, "volume": 13605}, "trend_line": 76.635218, "activity_lines": {"activity_5": 80.566018, "activity_10": 79.916378, "activity_20": 78.701133, "activity_30": 77.8889}, "trend_signal": 1, "fair_value": 72.356085, "relative_strength": 3.445074, "rate_of_change": 0.4352654257270852, "market_dynamics": 0.767395, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.622724, "high": 81.597652, "low": 79.886755, "close": 81.540298, "volume": 5179}, "trend_line": 76.949806, "activity_lines": {"activity_5": 81.036273, "activity_10": 80.338108, "activity_20": 79.0484, "activity_30": 78.205357}, "trend_signal": 1, "fair_value": 72.478596, "relative_strength": 2.358989, "rate_of_change": 0.41050056124326617, "market_dynamics": 0.821674, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.779255, "high": 82.964463, "low": 81.645442, "close": 81.94175, "volume": 15815}, "trend_line": 77.264888, "activity_lines": {"activity_5": 81.427519, "activity_10": 80.721438, "activity_20": 79.40676, "activity_30": 78.527417}, "trend_signal": 1, "fair_value": 72.601352, "relative_strength": 2.776971, "rate_of_change": 0.40946432015696554, "market_dynamics": 0.992296, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.438774, "high": 83.088722, "low": 81.865294, "close": 83.088722, "volume": 17462}, "trend_line": 77.630776, "activity_lines": {"activity_5": 82.053257, "activity_10": 81.24053, "activity_20": 79.845305, "activity_30": 78.903149}, "trend_signal": 1, "fair_value": 72.72936, "relative_strength": 0.258699, "rate_of_change": 0.4735501590321314, "market_dynamics": 0.999702, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.706395, "high": 83.748224, "low": 82.257163, "close": 83.49015, "volume": 15838}, "trend_line": 77.967295, "activity_lines": {"activity_5": 82.626104, "activity_10": 81.757187, "activity_20": 80.29697, "activity_30": 79.281173}, "trend_signal": 1, "fair_value": 72.850859, "relative_strength": 2.583901, "rate_of_change": 0.4334865852687027, "market_dynamics": 1.13602, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.75779, "high": 84.034973, "low": 82.68728, "close": 84.034973, "volume": 5019}, "trend_line": 78.316945, "activity_lines": {"activity_5": 83.255029, "activity_10": 82.323548, "activity_20": 80.774361, "activity_30": 79.672636}, "trend_signal": 1, "fair_value": 72.97358, "relative_strength": 1.968006, "rate_of_change": 0.44845726660135016, "market_dynamics": 1.30007, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.51288, "high": 86.717353, "low": 84.226141, "close": 86.178986, "volume": 18673}, "trend_line": 78.679282, "activity_lines": {"activity_5": 84.374964, "activity_10": 83.178936, "activity_20": 81.419817, "activity_30": 80.179864}, "trend_signal": 1, "fair_value": 73.10799, "relative_strength": 3.117182, "rate_of_change": 0.462654665602695, "market_dynamics": 1.464433, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.496238, "high": 86.515463, "low": 85.150287, "close": 85.169518, "volume": 13296}, "trend_line": 78.954532, "activity_lines": {"activity_5": 84.849165, "activity_10": 83.7084, "activity_20": 81.923024, "activity_30": 80.598589}, "trend_signal": 1, "fair_value": 73.238156, "relative_strength": 2.956453, "rate_of_change": 0.349837966238685, "market_dynamics": 1.507944, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.352188, "high": 85.736749, "low": 84.121603, "close": 85.159904, "volume": 26204}, "trend_line": 79.280699, "activity_lines": {"activity_5": 85.104976, "activity_10": 84.137112, "activity_20": 82.383245, "activity_30": 80.998936}, "trend_signal": 1, "fair_value": 73.362152, "relative_strength": 4.084555, "rate_of_change": 0.4131073818536447, "market_dynamics": 1.565695, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.996624, "high": 89.13044, "low": 83.64091, "close": 88.178673, "volume": 52859}, "trend_line": 79.719121, "activity_lines": {"activity_5": 86.228965, "activity_10": 85.026115, "activity_20": 83.085281, "activity_30": 81.572999}, "trend_signal": 1, "fair_value": 73.499735, "relative_strength": 7.877502, "rate_of_change": 0.5529996651517954, "market_dynamics": 1.748835, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.601685, "high": 90.24567, "low": 88.601685, "close": 89.678436, "volume": 27717}, "trend_line": 80.211381, "activity_lines": {"activity_5": 87.540307, "activity_10": 86.06832, "activity_20": 83.875107, "activity_30": 82.215535}, "trend_signal": 1, "fair_value": 73.649899, "relative_strength": 9.523172, "rate_of_change": 0.6174930102402931, "market_dynamics": 1.811669, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.534214, "high": 93.639364, "low": 88.947778, "close": 93.620132, "volume": 14899}, "trend_line": 80.804019, "activity_lines": {"activity_5": 89.789317, "activity_10": 87.663591, "activity_20": 84.9786, "activity_30": 83.080616}, "trend_signal": 1, "fair_value": 73.830354, "relative_strength": 13.352736, "rate_of_change": 0.7388452768317176, "market_dynamics": 1.90181, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.475934, "high": 93.927781, "low": 92.697202, "close": 93.024078, "volume": 14080}, "trend_line": 81.376788, "activity_lines": {"activity_5": 91.343565, "activity_10": 88.930856, "activity_20": 85.938628, "activity_30": 83.869007}, "trend_signal": 1, "fair_value": 74.006303, "relative_strength": 10.635749, "rate_of_change": 0.708837267116637, "market_dynamics": 1.975445, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.418244, "high": 93.745121, "low": 90.534073, "close": 90.534073, "volume": 22973}, "trend_line": 81.800739, "activity_lines": {"activity_5": 91.544175, "activity_10": 89.543895, "activity_20": 86.589679, "activity_30": 84.459799}, "trend_signal": 1, "fair_value": 74.159041, "relative_strength": 3.561598, "rate_of_change": 0.5209728847985351, "market_dynamics": 1.768852, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.57253, "high": 91.00516, "low": 89.005461, "close": 89.47654, "volume": 26183}, "trend_line": 82.183426, "activity_lines": {"activity_5": 91.033995, "activity_10": 89.829285, "activity_20": 87.084805, "activity_30": 84.955012}, "trend_signal": 1, "fair_value": 74.297923, "relative_strength": 2.212146, "rate_of_change": 0.4678282918691043, "market_dynamics": 1.525281, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.447695, "high": 89.524608, "low": 85.755977, "close": 87.313431, "volume": 12207}, "trend_line": 82.545588, "activity_lines": {"activity_5": 89.716255, "activity_10": 89.61254, "activity_20": 87.332488, "activity_30": 85.28598}, "trend_signal": 1, "fair_value": 74.422026, "relative_strength": 2.304174, "rate_of_change": 0.4406752281171606, "market_dynamics": 1.030046, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.169216, "high": 88.015245, "low": 86.717362, "close": 87.496094, "volume": 6567}, "trend_line": 82.912257, "activity_lines": {"activity_5": 88.617069, "activity_10": 89.369398, "activity_20": 87.555558, "activity_30": 85.605368}, "trend_signal": 1, "fair_value": 74.54165, "relative_strength": 1.959782, "rate_of_change": 0.4442018148807683, "market_dynamics": 0.454835, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.323042, "high": 88.976624, "low": 86.765434, "close": 88.313278, "volume": 7832}, "trend_line": 83.311545, "activity_lines": {"activity_5": 88.198547, "activity_10": 89.250887, "activity_20": 87.812891, "activity_30": 85.953821}, "trend_signal": 1, "fair_value": 74.654754, "relative_strength": 3.28857, "rate_of_change": 0.48157897812382383, "market_dynamics": -0.027, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.140215, "high": 88.197896, "low": 86.659674, "close": 86.851944, "volume": 14692}, "trend_line": 83.687754, "activity_lines": {"activity_5": 87.606968, "activity_10": 88.809519, "activity_20": 87.89015, "activity_30": 86.182234}, "trend_signal": 1, "fair_value": 74.759176, "relative_strength": 0.016978, "rate_of_change": 0.4515688671960206, "market_dynamics": -0.476992, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.467406, "high": 90.404012, "low": 86.352037, "close": 90.365311, "volume": 22344}, "trend_line": 84.14595, "activity_lines": {"activity_5": 88.431986, "activity_10": 88.976182, "activity_20": 88.270759, "activity_30": 86.613044}, "trend_signal": 1, "fair_value": 74.89473, "relative_strength": 0.602199, "rate_of_change": 0.5475066280306685, "market_dynamics": -0.494209, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.452386, "high": 90.529793, "low": 88.246465, "close": 88.652817, "volume": 21460}, "trend_line": 84.543899, "activity_lines": {"activity_5": 88.626921, "activity_10": 88.791725, "activity_20": 88.446569, "activity_30": 86.903809}, "trend_signal": 1, "fair_value": 75.019709, "relative_strength": -3.52015, "rate_of_change": 0.47292709868983235, "market_dynamics": -0.511243, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.710872, "high": 90.152469, "low": 88.449641, "close": 89.97831, "volume": 25191}, "trend_line": 85.029383, "activity_lines": {"activity_5": 89.174394, "activity_10": 88.866914, "activity_20": 88.71065, "activity_30": 87.254417}, "trend_signal": 1, "fair_value": 75.152266, "relative_strength": -3.557681, "rate_of_change": 0.5742389524760381, "market_dynamics": -0.445377, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.804159, "high": 90.16214, "low": 88.633469, "close": 89.630013, "volume": 24764}, "trend_line": 85.419084, "activity_lines": {"activity_5": 89.440288, "activity_10": 88.944991, "activity_20": 88.901379, "activity_30": 87.551231}, "trend_signal": 1, "fair_value": 75.277193, "relative_strength": -4.145845, "rate_of_change": 0.4583133338742471, "market_dynamics": -0.344036, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.978317, "high": 90.19117, "low": 88.817301, "close": 89.436508, "volume": 18993}, "trend_line": 85.768951, "activity_lines": {"activity_5": 89.553898, "activity_10": 89.049596, "activity_20": 89.037069, "activity_30": 87.81042}, "trend_signal": 1, "fair_value": 75.406334, "relative_strength": -7.33945, "rate_of_change": 0.4095887986811042, "market_dynamics": -0.431852, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.417151, "high": 91.013546, "low": 89.204298, "close": 90.694267, "volume": 16744}, "trend_line": 86.099571, "activity_lines": {"activity_5": 89.914456, "activity_10": 89.40284, "activity_20": 89.262317, "activity_30": 88.128182}, "trend_signal": 1, "fair_value": 75.542619, "relative_strength": -5.044885, "rate_of_change": 0.3854774905664827, "market_dynamics": -0.423516, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.142786, "high": 90.994197, "low": 89.494555, "close": 90.868416, "volume": 11527}, "trend_line": 86.512143, "activity_lines": {"activity_5": 90.311134, "activity_10": 89.765607, "activity_20": 89.469846, "activity_30": 88.43585}, "trend_signal": 1, "fair_value": 75.663023, "relative_strength": -5.960254, "rate_of_change": 0.47918008790078326, "market_dynamics": -0.549133, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.816589, "high": 91.816589, "low": 83.979757, "close": 84.453835, "volume": 31753}, "trend_line": 86.715674, "activity_lines": {"activity_5": 88.421911, "activity_10": 88.897451, "activity_20": 89.033922, "activity_30": 88.303056}, "trend_signal": 1, "fair_value": 75.741963, "relative_strength": -14.163441, "rate_of_change": 0.2352629271939459, "market_dynamics": -0.671082, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.082708, "high": 85.556785, "low": 82.305973, "close": 83.795937, "volume": 28683}, "trend_line": 86.851396, "activity_lines": {"activity_5": 86.681688, "activity_10": 87.96499, "activity_20": 88.543556, "activity_30": 88.114686}, "trend_signal": 0, "fair_value": 75.816629, "relative_strength": -14.575397, "rate_of_change": 0.15651380395196723, "market_dynamics": -0.790897, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.834634, "high": 85.895418, "low": 83.670159, "close": 84.947266, "volume": 14481}, "trend_line": 87.006698, "activity_lines": {"activity_5": 85.714179, "activity_10": 87.323996, "activity_20": 88.169382, "activity_30": 87.991838}, "trend_signal": 0, "fair_value": 75.883286, "relative_strength": -12.87465, "rate_of_change": 0.17881347583636545, "market_dynamics": -1.022755, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.498743, "high": 86.514629, "low": 85.21817, "close": 85.21817, "volume": 26218}, "trend_line": 87.127063, "activity_lines": {"activity_5": 85.136254, "activity_10": 86.766887, "activity_20": 87.82202, "activity_30": 87.87645}, "trend_signal": 0, "fair_value": 75.953861, "relative_strength": -10.775846, "rate_of_change": 0.13833992412860757, "market_dynamics": -1.093913, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.985965, "high": 86.379184, "low": 78.077957, "close": 78.242439, "volume": 21284}, "trend_line": 87.045809, "activity_lines": {"activity_5": 82.598159, "activity_10": 85.035048, "activity_20": 86.8244, "activity_30": 87.303248}, "trend_signal": 0, "fair_value": 75.967604, "relative_strength": -10.713263, "rate_of_change": -0.09325919777647189, "market_dynamics": -1.211494, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.643297, "high": 79.596933, "low": 72.35998, "close": 73.782219, "volume": 29519}, "trend_line": 86.787206, "activity_lines": {"activity_5": 79.415055, "activity_10": 82.681539, "activity_20": 85.456455, "activity_30": 86.447532}, "trend_signal": 0, "fair_value": 75.949884, "relative_strength": -14.479026, "rate_of_change": -0.2970883985925249, "market_dynamics": -1.216393, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.784953, "high": 77.998162, "low": 75.784953, "close": 76.906601, "volume": 7947}, "trend_line": 86.619368, "activity_lines": {"activity_5": 77.984854, "activity_10": 81.190574, "activity_20": 84.480537, "activity_30": 85.810074}, "trend_signal": 0, "fair_value": 75.951199, "relative_strength": -14.121293, "rate_of_change": -0.19339025616287642, "market_dynamics": -1.242258, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.42518, "high": 78.826583, "low": 75.035334, "close": 77.627815, "volume": 9899}, "trend_line": 86.437338, "activity_lines": {"activity_5": 77.254346, "activity_10": 80.062074, "activity_20": 83.650055, "activity_30": 85.229974}, "trend_signal": 0, "fair_value": 75.959331, "relative_strength": -17.096808, "rate_of_change": -0.21014930517617897, "market_dynamics": -1.361749, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.657055, "high": 79.479577, "low": 77.140514, "close": 79.274902, "volume": 26413}, "trend_line": 86.29683, "activity_lines": {"activity_5": 77.56083, "activity_10": 79.447748, "activity_20": 83.037897, "activity_30": 84.767881}, "trend_signal": 0, "fair_value": 75.980215, "relative_strength": -18.142228, "rate_of_change": -0.16255475151258936, "market_dynamics": -1.296717, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.070232, "high": 80.259266, "low": 78.368518, "close": 79.820694, "volume": 10770}, "trend_line": 86.156354, "activity_lines": {"activity_5": 78.445463, "activity_10": 79.140281, "activity_20": 82.526298, "activity_30": 84.350066}, "trend_signal": 0, "fair_value": 75.999459, "relative_strength": -18.747279, "rate_of_change": -0.1627823409040711, "market_dynamics": -1.368239, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.799147, "high": 82.6763, "low": 80.366467, "close": 82.6763, "volume": 12183}, "trend_line": 86.039597, "activity_lines": {"activity_5": 80.176748, "activity_10": 79.552884, "activity_20": 82.322342, "activity_30": 84.125546}, "trend_signal": 0, "fair_value": 76.051152, "relative_strength": -16.52432, "rate_of_change": -0.13551757308577925, "market_dynamics": -1.159328, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.344929, "high": 82.715286, "low": 78.631661, "close": 79.196938, "volume": 15652}, "trend_line": 85.840511, "activity_lines": {"activity_5": 80.155306, "activity_10": 79.365193, "activity_20": 81.809969, "activity_30": 83.684085}, "trend_signal": 0, "fair_value": 76.060914, "relative_strength": -19.295978, "rate_of_change": -0.23138881043340323, "market_dynamics": -0.975792, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.859672, "high": 80.902508, "low": 79.372368, "close": 79.996117, "volume": 14079}, "trend_line": 85.668385, "activity_lines": {"activity_5": 80.247568, "activity_10": 79.406427, "activity_20": 81.41712, "activity_30": 83.307027}, "trend_signal": 0, "fair_value": 76.079494, "relative_strength": -19.432176, "rate_of_change": -0.20051837762243255, "market_dynamics": -0.878596, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.411354, "high": 80.424931, "low": 78.485461, "close": 79.781708, "volume": 8445}, "trend_line": 85.388486, "activity_lines": {"activity_5": 80.110474, "activity_10": 79.498697, "activity_20": 81.036497, "activity_30": 82.927241}, "trend_signal": 0, "fair_value": 76.108129, "relative_strength": -20.355442, "rate_of_change": -0.32672379664913764, "market_dynamics": -0.70657, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.996123, "high": 80.53215, "low": 78.397755, "close": 79.226173, "volume": 11644}, "trend_line": 85.040078, "activity_lines": {"activity_5": 79.754415, "activity_10": 79.588806, "activity_20": 80.653365, "activity_30": 82.529673}, "trend_signal": 0, "fair_value": 76.170785, "relative_strength": -17.94178, "rate_of_change": -0.4080269089207253, "market_dynamics": -0.600438, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.768106, "high": 79.401604, "low": 78.349027, "close": 79.401604, "volume": 14583}, "trend_line": 84.566127, "activity_lines": {"activity_5": 79.496467, "activity_10": 79.692926, "activity_20": 80.331829, "activity_30": 82.1659}, "trend_signal": 0, "fair_value": 76.218516, "relative_strength": -16.858039, "rate_of_change": -0.557326628980749, "market_dynamics": -0.398784, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.196936, "high": 79.77196, "low": 77.920185, "close": 78.846077, "volume": 15666}, "trend_line": 84.093527, "activity_lines": {"activity_5": 79.271657, "activity_10": 79.59387, "activity_20": 80.007751, "activity_30": 81.796865}, "trend_signal": 0, "fair_value": 76.256221, "relative_strength": -19.434027, "rate_of_change": -0.5588526006399701, "market_dynamics": -0.236736, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.738864, "high": 81.360573, "low": 78.310027, "close": 80.580887, "volume": 17070}, "trend_line": 83.761754, "activity_lines": {"activity_5": 79.648507, "activity_10": 79.774971, "activity_20": 79.900245, "activity_30": 81.570243}, "trend_signal": 0, "fair_value": 76.293905, "relative_strength": -16.536988, "rate_of_change": -0.394528582443686, "market_dynamics": 0.019245, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.805045, "high": 81.994068, "low": 80.473675, "close": 81.097427, "volume": 8104}, "trend_line": 83.48245, "activity_lines": {"activity_5": 80.158553, "activity_10": 79.996295, "activity_20": 79.884103, "activity_30": 81.398351}, "trend_signal": 0, "fair_value": 76.335895, "relative_strength": -17.3034, "rate_of_change": -0.33345051489728383, "market_dynamics": 0.188295, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.204632, "high": 81.544322, "low": 79.413406, "close": 81.131882, "volume": 9144}, "trend_line": 83.276398, "activity_lines": {"activity_5": 80.592369, "activity_10": 80.190748, "activity_20": 79.916942, "activity_30": 81.246701}, "trend_signal": 0, "fair_value": 76.38037, "relative_strength": -16.988374, "rate_of_change": -0.24682073896968726, "market_dynamics": 0.3211, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.524668, "high": 82.359364, "low": 80.86674, "close": 81.622879, "volume": 6627}, "trend_line": 83.080624, "activity_lines": {"activity_5": 81.062804, "activity_10": 80.450633, "activity_20": 80.042906, "activity_30": 81.140023}, "trend_signal": 0, "fair_value": 76.412491, "relative_strength": -15.829209, "rate_of_change": -0.2350894187330246, "market_dynamics": 0.441276, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.408466, "high": 83.370815, "low": 80.179354, "close": 80.798004, "volume": 25734}, "trend_line": 82.830115, "activity_lines": {"activity_5": 81.110195, "activity_10": 80.579694, "activity_20": 80.103792, "activity_30": 80.992757}, "trend_signal": 0, "fair_value": 76.44066, "relative_strength": -13.450904, "rate_of_change": -0.30152517872277157, "market_dynamics": 0.593134, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.974766, "high": 82.261165, "low": 80.788175, "close": 81.338104, "volume": 25006}, "trend_line": 82.646321, "activity_lines": {"activity_5": 81.207491, "activity_10": 80.777845, "activity_20": 80.230392, "activity_30": 80.896498}, "trend_signal": 0, "fair_value": 76.457197, "relative_strength": -15.097441, "rate_of_change": -0.22189272585219277, "market_dynamics": 0.737693, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.426473, "high": 83.321714, "low": 81.426473, "close": 82.477203, "volume": 7490}, "trend_line": 82.383384, "activity_lines": {"activity_5": 81.634006, "activity_10": 81.158704, "activity_20": 80.482664, "activity_30": 80.885587}, "trend_signal": 0, "fair_value": 76.466695, "relative_strength": -14.200968, "rate_of_change": -0.3181472530398465, "market_dynamics": 0.755838, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.545934, "high": 84.509926, "low": 82.074594, "close": 84.509926, "volume": 9755}, "trend_line": 82.245287, "activity_lines": {"activity_5": 82.646109, "activity_10": 81.860141, "activity_20": 80.941581, "activity_30": 81.022783}, "trend_signal": 0, "fair_value": 76.496539, "relative_strength": -11.738698, "rate_of_change": -0.16762724871802048, "market_dynamics": 0.866818, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.814339, "high": 85.364249, "low": 84.205502, "close": 84.431366, "volume": 11318}, "trend_line": 82.060389, "activity_lines": {"activity_5": 83.406824, "activity_10": 82.451226, "activity_20": 81.363171, "activity_30": 81.163821}, "trend_signal": 0, "fair_value": 76.537374, "relative_strength": -9.774403, "rate_of_change": -0.22481288198313906, "market_dynamics": 0.956635, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.676858, "high": 85.050011, "low": 83.763609, "close": 84.146584, "volume": 15669}, "trend_line": 81.877608, "activity_lines": {"activity_5": 83.885378, "activity_10": 82.899082, "activity_20": 81.706928, "activity_30": 81.298414}, "trend_signal": 0, "fair_value": 76.573017, "relative_strength": -8.537166, "rate_of_change": -0.22273962167057926, "market_dynamics": 1.077557, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.313528, "high": 84.775066, "low": 83.174418, "close": 84.31353, "volume": 20050}, "trend_line": 81.706842, "activity_lines": {"activity_5": 84.196343, "activity_10": 83.280919, "activity_20": 82.032109, "activity_30": 81.45557}, "trend_signal": 0, "fair_value": 76.62883, "relative_strength": -8.384179, "rate_of_change": -0.2085625168727455, "market_dynamics": 1.34142, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.647399, "high": 84.647399, "low": 82.437918, "close": 83.77343, "volume": 11218}, "trend_line": 81.476148, "activity_lines": {"activity_5": 84.128912, "activity_10": 83.49669, "activity_20": 82.274016, "activity_30": 81.588898}, "trend_signal": 1, "fair_value": 76.687103, "relative_strength": -8.366679, "rate_of_change": -0.2823435520858825, "market_dynamics": 1.411794, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.950187, "high": 84.941994, "low": 83.400271, "close": 84.941994, "volume": 8344}, "trend_line": 81.2786, "activity_lines": {"activity_5": 84.364588, "activity_10": 83.876272, "activity_20": 82.605792, "activity_30": 81.812501}, "trend_signal": 1, "fair_value": 76.76889, "relative_strength": -7.162189, "rate_of_change": -0.24246114335203678, "market_dynamics": 1.433331, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.207125, "high": 85.747224, "low": 84.2055, "close": 85.619568, "volume": 14465}, "trend_line": 81.317458, "activity_lines": {"activity_5": 84.797317, "activity_10": 84.309775, "activity_20": 82.977712, "activity_30": 82.092564}, "trend_signal": 1, "fair_value": 76.853744, "relative_strength": -8.485579, "rate_of_change": 0.04780840221165808, "market_dynamics": 1.543816, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.140021, "high": 86.405154, "low": 84.441177, "close": 84.441177, "volume": 19909}, "trend_line": 81.338966, "activity_lines": {"activity_5": 84.758035, "activity_10": 84.456358, "activity_20": 83.223389, "activity_30": 82.294094}, "trend_signal": 1, "fair_value": 76.926922, "relative_strength": -8.84357, "rate_of_change": 0.026449424919304774, "market_dynamics": 1.49327, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.097489, "high": 86.036685, "low": 82.668699, "close": 84.29837, "volume": 30410}, "trend_line": 81.317336, "activity_lines": {"activity_5": 84.651512, "activity_10": 84.510737, "activity_20": 83.430493, "activity_30": 82.485023}, "trend_signal": 1, "fair_value": 76.995155, "relative_strength": -7.034149, "rate_of_change": -0.026592420660968098, "market_dynamics": 1.546557, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.871236, "high": 100.065178, "low": 84.614437, "close": 100.065178, "volume": 25902}, "trend_line": 81.812237, "activity_lines": {"activity_5": 89.801602, "activity_10": 87.377984, "activity_20": 85.11871, "activity_30": 83.694561}, "trend_signal": 1, "fair_value": 77.144161, "relative_strength": 8.628241, "rate_of_change": 0.6086045415949174, "market_dynamics": 1.731048, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.441639, "high": 86.649058, "low": 84.179857, "close": 84.525543, "volume": 17816}, "trend_line": 82.021673, "activity_lines": {"activity_5": 88.685697, "activity_10": 87.100063, "activity_20": 85.230374, "activity_30": 83.869614}, "trend_signal": 1, "fair_value": 77.195017, "relative_strength": -6.740475, "rate_of_change": 0.25599593371345025, "market_dynamics": 1.376222, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.732956, "high": 85.11815, "low": 83.794656, "close": 84.347763, "volume": 23876}, "trend_line": 82.373858, "activity_lines": {"activity_5": 87.538296, "activity_10": 86.789534, "activity_20": 85.299872, "activity_30": 84.019684}, "trend_signal": 1, "fair_value": 77.244967, "relative_strength": -4.914958, "rate_of_change": 0.4293804151007643, "market_dynamics": 1.191837, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.384812, "high": 86.59967, "low": 84.624311, "close": 84.999626, "volume": 14500}, "trend_line": 82.643626, "activity_lines": {"activity_5": 86.692969, "activity_10": 86.599045, "activity_20": 85.407899, "activity_30": 84.189088}, "trend_signal": 1, "fair_value": 77.300206, "relative_strength": -4.871852, "rate_of_change": 0.327492248815151, "market_dynamics": 0.879201, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.058888, "high": 85.236671, "low": 83.804535, "close": 85.187286, "volume": 32297}, "trend_line": 82.895608, "activity_lines": {"activity_5": 85.872966, "activity_10": 86.427166, "activity_20": 85.504495, "activity_30": 84.353195}, "trend_signal": 1, "fair_value": 77.346472, "relative_strength": -0.833036, "rate_of_change": 0.30490191705770286, "market_dynamics": 0.4394, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.374952, "high": 86.935474, "low": 84.841604, "close": 86.698433, "volume": 11555}, "trend_line": 83.143059, "activity_lines": {"activity_5": 85.497417, "activity_10": 86.514155, "activity_20": 85.723076, "activity_30": 84.598539}, "trend_signal": 1, "fair_value": 77.408799, "relative_strength": -1.667464, "rate_of_change": 0.2985091803657416, "market_dynamics": 0.252295, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.530532, "high": 86.560161, "low": 85.088517, "close": 85.878654, "volume": 15657}, "trend_line": 83.344991, "activity_lines": {"activity_5": 85.739725, "activity_10": 86.398912, "activity_20": 85.83691, "activity_30": 84.775029}, "trend_signal": 1, "fair_value": 77.476576, "relative_strength": -2.935291, "rate_of_change": 0.24287294986343883, "market_dynamics": 0.00069, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.582357, "high": 86.826838, "low": 84.979873, "close": 86.12558, "volume": 16087}, "trend_line": 83.459967, "activity_lines": {"activity_5": 85.974134, "activity_10": 86.311534, "activity_20": 85.951658, "activity_30": 84.954422}, "trend_signal": 1, "fair_value": 77.560266, "relative_strength": -2.875574, "rate_of_change": 0.13795190163259224, "market_dynamics": -0.113724, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.540411, "high": 86.550282, "low": 85.444084, "close": 86.31324, "volume": 18263}, "trend_line": 83.697177, "activity_lines": {"activity_5": 86.152576, "activity_10": 86.249075, "activity_20": 86.062836, "activity_30": 85.138504}, "trend_signal": 1, "fair_value": 77.639543, "relative_strength": -2.644789, "rate_of_change": 0.28422009800218395, "market_dynamics": -0.272865, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.086074, "high": 86.086074, "low": 85.552732, "close": 85.602112, "volume": 6244}, "trend_line": 83.884044, "activity_lines": {"activity_5": 86.0064, "activity_10": 86.023283, "activity_20": 86.080025, "activity_30": 85.261403}, "trend_signal": 1, "fair_value": 77.715958, "relative_strength": -3.212623, "rate_of_change": 0.22326559472848956, "market_dynamics": -0.355476, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.671241, "high": 86.115701, "low": 85.019376, "close": 85.720627, "volume": 8599}, "trend_line": 84.082008, "activity_lines": {"activity_5": 85.872074, "activity_10": 85.795335, "activity_20": 86.088196, "activity_30": 85.379892}, "trend_signal": 1, "fair_value": 77.778218, "relative_strength": -3.383358, "rate_of_change": 0.23599720585716985, "market_dynamics": -0.438491, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.392256, "high": 88.821948, "low": 86.392256, "close": 88.644165, "volume": 16203}, "trend_line": 84.395941, "activity_lines": {"activity_5": 86.777449, "activity_10": 86.35975, "activity_20": 86.359355, "activity_30": 85.674225}, "trend_signal": 1, "fair_value": 77.864775, "relative_strength": -2.536767, "rate_of_change": 0.3733652507442396, "market_dynamics": -0.391701, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.239209, "high": 90.475085, "low": 88.012047, "close": 90.127289, "volume": 9627}, "trend_line": 84.753463, "activity_lines": {"activity_5": 87.99283, "activity_10": 87.118939, "activity_20": 86.752077, "activity_30": 86.043989}, "trend_signal": 1, "fair_value": 77.971425, "relative_strength": -0.641643, "rate_of_change": 0.42362463853564125, "market_dynamics": -0.33916, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.421775, "high": 90.504898, "low": 88.09024, "close": 88.706322, "volume": 44449}, "trend_line": 85.082138, "activity_lines": {"activity_5": 88.467775, "activity_10": 87.514688, "activity_20": 86.982345, "activity_30": 86.299012}, "trend_signal": 1, "fair_value": 78.060257, "relative_strength": -0.34064, "rate_of_change": 0.387801263058719, "market_dynamics": -0.057481, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.497648, "high": 89.849063, "low": 88.100178, "close": 89.064049, "volume": 30183}, "trend_line": 85.36491, "activity_lines": {"activity_5": 88.902424, "activity_10": 87.908084, "activity_20": 87.224969, "activity_30": 86.55591}, "trend_signal": 1, "fair_value": 78.146557, "relative_strength": 1.816784, "rate_of_change": 0.3323517798765168, "market_dynamics": 0.178714, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.620516, "high": 92.959305, "low": 89.22304, "close": 92.849998, "volume": 29757}, "trend_line": 85.756663, "activity_lines": {"activity_5": 90.36826, "activity_10": 88.919348, "activity_20": 87.805538, "activity_30": 87.038819}, "trend_signal": 1, "fair_value": 78.256831, "relative_strength": 5.564515, "rate_of_change": 0.45891573012846676, "market_dynamics": 0.641475, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.889745, "high": 94.549195, "low": 91.876182, "close": 94.261024, "volume": 21473}, "trend_line": 86.194301, "activity_lines": {"activity_5": 91.829146, "activity_10": 90.075315, "activity_20": 88.477269, "activity_30": 87.587487}, "trend_signal": 1, "fair_value": 78.374325, "relative_strength": 6.445679, "rate_of_change": 0.5103253609576583, "market_dynamics": 1.096213, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.618757, "high": 94.996357, "low": 93.625067, "close": 93.724434, "volume": 31594}, "trend_line": 86.597686, "activity_lines": {"activity_5": 92.736712, "activity_10": 90.981314, "activity_20": 89.05352, "activity_30": 88.073302}, "trend_signal": 1, "fair_value": 78.493736, "relative_strength": 4.593985, "rate_of_change": 0.4679949779974434, "market_dynamics": 1.40142, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.525702, "high": 94.400143, "low": 92.949361, "close": 93.416397, "volume": 9082}, "trend_line": 87.018299, "activity_lines": {"activity_5": 93.301789, "activity_10": 91.693145, "activity_20": 89.561839, "activity_30": 88.513219}, "trend_signal": 1, "fair_value": 78.613879, "relative_strength": 4.34239, "rate_of_change": 0.4857092832711523, "market_dynamics": 1.584187, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.853611, "high": 94.579005, "low": 93.058667, "close": 93.724434, "volume": 23380}, "trend_line": 87.431177, "activity_lines": {"activity_5": 93.65554, "activity_10": 92.331835, "activity_20": 90.056757, "activity_30": 88.945873}, "trend_signal": 1, "fair_value": 78.753651, "relative_strength": 12.016282, "rate_of_change": 0.47447261638613075, "market_dynamics": 1.458631, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.263721, "high": 93.51576, "low": 91.498586, "close": 93.505821, "volume": 15501}, "trend_line": 87.798797, "activity_lines": {"activity_5": 93.625728, "activity_10": 92.783098, "activity_20": 90.485967, "activity_30": 89.337785}, "trend_signal": 1, "fair_value": 78.910912, "relative_strength": 12.231662, "rate_of_change": 0.42046786125272917, "market_dynamics": 1.24711, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.704567, "high": 93.734376, "low": 90.663879, "close": 90.663879, "volume": 31009}, "trend_line": 88.003929, "activity_lines": {"activity_5": 92.604881, "activity_10": 92.576095, "activity_20": 90.675752, "activity_30": 89.522629}, "trend_signal": 1, "fair_value": 79.054958, "relative_strength": 13.799653, "rate_of_change": 0.2336387365307592, "market_dynamics": 0.95262, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.948429, "high": 93.148094, "low": 89.769566, "close": 93.038788, "volume": 28342}, "trend_line": 88.290843, "activity_lines": {"activity_5": 92.615479, "activity_10": 92.764172, "activity_20": 91.062488, "activity_30": 89.847459}, "trend_signal": 1, "fair_value": 79.198104, "relative_strength": 16.957735, "rate_of_change": 0.32602408012941775, "market_dynamics": 0.866068, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.561824, "high": 94.102037, "low": 92.373021, "close": 93.326958, "volume": 12342}, "trend_line": 88.596856, "activity_lines": {"activity_5": 92.767844, "activity_10": 92.951707, "activity_20": 91.435284, "activity_30": 90.17237}, "trend_signal": 1, "fair_value": 79.34292, "relative_strength": 12.783385, "rate_of_change": 0.3465965321001717, "market_dynamics": 0.633849, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.615131, "high": 93.664819, "low": 92.343216, "close": 92.780441, "volume": 21064}, "trend_line": 88.879086, "activity_lines": {"activity_5": 92.743999, "activity_10": 92.955864, "activity_20": 91.716376, "activity_30": 90.442278}, "trend_signal": 1, "fair_value": 79.484409, "relative_strength": 8.965705, "rate_of_change": 0.31855532209856113, "market_dynamics": 0.453208, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.621443, "high": 92.97917, "low": 91.419085, "close": 92.190002, "volume": 26996}, "trend_line": 89.159638, "activity_lines": {"activity_5": 92.586274, "activity_10": 92.785098, "activity_20": 91.905077, "activity_30": 90.655886}, "trend_signal": 1, "fair_value": 79.624407, "relative_strength": 4.275892, "rate_of_change": 0.31565581131201115, "market_dynamics": 0.298454, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.510002, "high": 93.349998, "low": 92.32, "close": 92.599998, "volume": 46883}, "trend_line": 89.414905, "activity_lines": {"activity_5": 92.652935, "activity_10": 92.700876, "activity_20": 92.106676, "activity_30": 90.877845}, "trend_signal": 1, "fair_value": 79.768986, "relative_strength": 7.028138, "rate_of_change": 0.28630331585689417, "market_dynamics": 0.165573, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.18, "high": 94.389999, "low": 92.080002, "close": 94.059998, "volume": 15961}, "trend_line": 89.696253, "activity_lines": {"activity_5": 93.077189, "activity_10": 92.912309, "activity_20": 92.415316, "activity_30": 91.177528}, "trend_signal": 1, "fair_value": 79.937546, "relative_strength": 7.731175, "rate_of_change": 0.3146544751123922, "market_dynamics": 0.03774, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.059998, "high": 94.260002, "low": 92.139999, "close": 92.300003, "volume": 77667}, "trend_line": 89.958214, "activity_lines": {"activity_5": 92.846696, "activity_10": 92.797642, "activity_20": 92.518555, "activity_30": 91.345512}, "trend_signal": 1, "fair_value": 80.096304, "relative_strength": 5.291613, "rate_of_change": 0.29205344843111725, "market_dynamics": -0.019148, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.279999, "high": 93.449997, "low": 91.830002, "close": 92.440002, "volume": 76405}, "trend_line": 90.229601, "activity_lines": {"activity_5": 92.731334, "activity_10": 92.728727, "activity_20": 92.606618, "activity_30": 91.505627}, "trend_signal": 1, "fair_value": 80.255664, "relative_strength": 6.942314, "rate_of_change": 0.30168117833020147, "market_dynamics": -0.061875, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.120003, "high": 95.470001, "low": 92.099998, "close": 95.290001, "volume": 97230}, "trend_line": 90.070429, "activity_lines": {"activity_5": 93.588668, "activity_10": 93.201348, "activity_20": 92.933549, "activity_30": 91.832105}, "trend_signal": 1, "fair_value": 80.437377, "relative_strength": 5.815784, "rate_of_change": -0.1764077400719062, "market_dynamics": -0.025819, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 96.0, "low": 94.459999, "close": 94.459999, "volume": 35722}, "trend_line": 90.401577, "activity_lines": {"activity_5": 93.962667, "activity_10": 93.490619, "activity_20": 93.135863, "activity_30": 92.115303}, "trend_signal": 1, "fair_value": 80.606548, "relative_strength": 3.754376, "rate_of_change": 0.3676545162230757, "market_dynamics": -0.028083, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.970001, "high": 96.059998, "low": 94.769997, "close": 96.059998, "volume": 10887}, "trend_line": 90.791985, "activity_lines": {"activity_5": 94.746, "activity_10": 94.001779, "activity_20": 93.462863, "activity_30": 92.480362}, "trend_signal": 1, "fair_value": 80.778102, "relative_strength": 6.647067, "rate_of_change": 0.43185972297805564, "market_dynamics": -0.024033, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.84299, "high": 96.856155, "low": 95.783395, "close": 96.766754, "volume": 24369}, "trend_line": 91.184223, "activity_lines": {"activity_5": 95.631584, "activity_10": 94.586509, "activity_20": 93.828923, "activity_30": 92.865831}, "trend_signal": 1, "fair_value": 80.955903, "relative_strength": 7.653284, "rate_of_change": 0.43201831086742526, "market_dynamics": 0.129938, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.336413, "high": 95.386073, "low": 94.998688, "close": 95.27681, "volume": 24392}, "trend_line": 91.52054, "activity_lines": {"activity_5": 95.722737, "activity_10": 94.837798, "activity_20": 94.0147, "activity_30": 93.129869}, "trend_signal": 1, "fair_value": 81.134335, "relative_strength": 4.281836, "rate_of_change": 0.36883244593748854, "market_dynamics": 0.05373, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.237074, "high": 98.842739, "low": 95.197341, "close": 98.803009, "volume": 55293}, "trend_line": 91.924026, "activity_lines": {"activity_5": 96.800169, "activity_10": 95.684826, "activity_20": 94.506721, "activity_30": 93.599706}, "trend_signal": 1, "fair_value": 81.329984, "relative_strength": 9.104825, "rate_of_change": 0.44086933927618965, "market_dynamics": 0.46451, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.514956, "high": 99.071198, "low": 97.303135, "close": 99.071198, "volume": 37732}, "trend_line": 92.363778, "activity_lines": {"activity_5": 97.732797, "activity_10": 96.460378, "activity_20": 94.995937, "activity_30": 94.060813}, "trend_signal": 1, "fair_value": 81.525754, "relative_strength": 4.449252, "rate_of_change": 0.4783863578821043, "market_dynamics": 0.759312, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.091061, "high": 100.104219, "low": 98.316298, "close": 99.170525, "volume": 21221}, "trend_line": 92.798609, "activity_lines": {"activity_5": 98.391121, "activity_10": 97.136333, "activity_20": 95.471706, "activity_30": 94.499958}, "trend_signal": 1, "fair_value": 81.728436, "relative_strength": 7.181376, "rate_of_change": 0.470780872562405, "market_dynamics": 0.91468, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.786367, "high": 101.82, "low": 98.879997, "close": 101.400002, "volume": 40506}, "trend_line": 93.301501, "activity_lines": {"activity_5": 99.585235, "activity_10": 98.124728, "activity_20": 96.133873, "activity_30": 95.054887}, "trend_signal": 1, "fair_value": 81.932592, "relative_strength": 10.206166, "rate_of_change": 0.5419176056830796, "market_dynamics": 1.290049, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 100.739998, "high": 101.760002, "low": 99.959999, "close": 101.760002, "volume": 13803}, "trend_line": 93.840098, "activity_lines": {"activity_5": 100.590467, "activity_10": 99.013122, "activity_20": 96.792308, "activity_30": 95.600597}, "trend_signal": 1, "fair_value": 82.131785, "relative_strength": 9.02941, "rate_of_change": 0.5772650967319334, "market_dynamics": 1.240742, "expectation": {"probability": 58.3134, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [70.741694, 69.653924, 69.477294, 68.092026, 68.584763, 69.440111, 68.938057, 70.481383, 68.975239, 68.240783, 66.009482, 67.917169, 66.241463, 65.146165, 67.767367, 66.250838, 67.364849, 67.289943, 69.433716, 70.950265, 71.989387, 71.483876, 71.708547, 72.345125, 71.549387, 70.763569, 72.328973, 71.71603, 70.961607, 71.753747, 72.102647, 71.895193, 73.234281, 73.677478, 74.903408, 77.176067, 75.224028, 75.09102, 75.404308, 75.613148, 76.57196, 78.071878, 78.090862, 76.562464, 77.692156, 76.401095, 75.727061, 76.628922, 76.67637, 75.081535, 78.185814, 79.122099, 81.138877, 78.758906, 78.663313, 79.628675, 80.259515, 82.161578, 80.622724, 81.779255, 82.438774, 82.706395, 83.75779, 84.51288, 86.496238, 85.352188, 83.996624, 88.601685, 89.534214, 93.475934, 93.418244, 90.57253, 89.447695, 87.169216, 87.323042, 88.140215, 86.467406, 90.452386, 88.710872, 89.804159, 89.978317, 89.417151, 90.142786, 91.816589, 85.082708, 83.834634, 85.498743, 84.985965, 74.643297, 75.784953, 75.42518, 77.657055, 79.070232, 81.799147, 82.344929, 79.859672, 79.411354, 79.996123, 78.768106, 79.196936, 78.738864, 80.805045, 81.204632, 81.524668, 82.408466, 80.974766, 81.426473, 82.545934, 84.814339, 84.676858, 84.313528, 84.647399, 83.950187, 85.207125, 86.140021, 84.097489, 84.871236, 86.441639, 84.732956, 85.384812, 85.058888, 85.374952, 86.530532, 85.582357, 86.540411, 86.086074, 85.671241, 86.392256, 88.239209, 89.421775, 88.497648, 89.620516, 92.889745, 94.618757, 93.525702, 93.853611, 92.263721, 93.704567, 89.948429, 92.561824, 93.615131, 92.621443, 92.510002, 92.18, 94.059998, 92.279999, 92.120003, 96.0, 94.970001, 95.84299, 95.336413, 95.237074, 98.514956, 99.091061, 99.786367, 100.739998], "highs": [71.029932, 69.830572, 69.746904, 68.603362, 69.644646, 69.886364, 70.741692, 70.481383, 69.23557, 68.240783, 68.129219, 68.59119, 66.68145, 68.141859, 67.786094, 67.851641, 67.66441, 69.433716, 70.791116, 72.775756, 72.129817, 71.792803, 72.869358, 72.860002, 71.697161, 72.432716, 73.187112, 71.763176, 72.149815, 72.489296, 72.310123, 73.630334, 74.111266, 75.799254, 76.91201, 77.176067, 76.233057, 75.480244, 76.514995, 76.344125, 77.986444, 78.242761, 78.233261, 76.714351, 77.74912, 76.44855, 76.894726, 77.6352, 77.037115, 77.93898, 80.469797, 81.062389, 82.390977, 78.959626, 79.810301, 80.2882, 81.979982, 82.314527, 81.597652, 82.964463, 83.088722, 83.748224, 84.034973, 86.717353, 86.515463, 85.736749, 89.13044, 90.24567, 93.639364, 93.927781, 93.745121, 91.00516, 89.524608, 88.015245, 88.976624, 88.197896, 90.404012, 90.529793, 90.152469, 90.16214, 90.19117, 91.013546, 90.994197, 91.816589, 85.556785, 85.895418, 86.514629, 86.379184, 79.596933, 77.998162, 78.826583, 79.479577, 80.259266, 82.6763, 82.715286, 80.902508, 80.424931, 80.53215, 79.401604, 79.77196, 81.360573, 81.994068, 81.544322, 82.359364, 83.370815, 82.261165, 83.321714, 84.509926, 85.364249, 85.050011, 84.775066, 84.647399, 84.941994, 85.747224, 86.405154, 86.036685, 100.065178, 86.649058, 85.11815, 86.59967, 85.236671, 86.935474, 86.560161, 86.826838, 86.550282, 86.086074, 86.115701, 88.821948, 90.475085, 90.504898, 89.849063, 92.959305, 94.549195, 94.996357, 94.400143, 94.579005, 93.51576, 93.734376, 93.148094, 94.102037, 93.664819, 92.97917, 93.349998, 94.389999, 94.260002, 93.449997, 95.470001, 96.0, 96.059998, 96.856155, 95.386073, 98.842739, 99.071198, 100.104219, 101.82, 101.760002], "lows": [69.728312, 68.854384, 67.766623, 67.376135, 68.343044, 68.426724, 68.938057, 68.84508, 67.748031, 65.68407, 66.009482, 66.37252, 64.734271, 64.87469, 66.101044, 65.707863, 66.653378, 66.849972, 69.433716, 70.351145, 70.912826, 70.800493, 71.530685, 71.137505, 70.103474, 70.706991, 70.744718, 70.707006, 70.574986, 71.404833, 71.187938, 71.895193, 73.139955, 73.064526, 74.865677, 75.167445, 74.705363, 73.325302, 75.290387, 75.508715, 76.230205, 77.749127, 76.429572, 75.223924, 75.660619, 75.309369, 75.024568, 76.002361, 75.233423, 75.081535, 77.79659, 78.739773, 78.491272, 76.550975, 78.280983, 79.294144, 80.259515, 80.651388, 79.886755, 81.645442, 81.865294, 82.257163, 82.68728, 84.226141, 85.150287, 84.121603, 83.64091, 88.601685, 88.947778, 92.697202, 90.534073, 89.005461, 85.755977, 86.717362, 86.765434, 86.659674, 86.352037, 88.246465, 88.449641, 88.633469, 88.817301, 89.204298, 89.494555, 83.979757, 82.305973, 83.670159, 85.21817, 78.077957, 72.35998, 75.784953, 75.035334, 77.140514, 78.368518, 80.366467, 78.631661, 79.372368, 78.485461, 78.397755, 78.349027, 77.920185, 78.310027, 80.473675, 79.413406, 80.86674, 80.179354, 80.788175, 81.426473, 82.074594, 84.205502, 83.763609, 83.174418, 82.437918, 83.400271, 84.2055, 84.441177, 82.668699, 84.614437, 84.179857, 83.794656, 84.624311, 83.804535, 84.841604, 85.088517, 84.979873, 85.444084, 85.552732, 85.019376, 86.392256, 88.012047, 88.09024, 88.100178, 89.22304, 91.876182, 93.625067, 92.949361, 93.058667, 91.498586, 90.663879, 89.769566, 92.373021, 92.343216, 91.419085, 92.32, 92.080002, 92.139999, 91.830002, 92.099998, 94.459999, 94.769997, 95.783395, 94.998688, 95.197341, 97.303135, 98.316298, 98.879997, 99.959999], "closes": [69.746902, 69.393608, 68.110619, 68.454605, 69.644646, 68.900879, 70.453484, 69.012428, 68.240784, 65.925797, 67.93396, 66.653358, 65.295952, 67.963989, 66.22274, 67.374214, 67.542702, 69.433716, 70.538353, 72.251518, 71.493233, 71.596214, 72.6166, 71.352806, 70.367523, 72.310127, 71.57457, 70.716431, 72.102661, 72.489296, 72.112091, 73.394585, 73.545456, 75.308891, 76.91201, 75.374908, 75.025986, 74.91066, 75.840988, 75.840988, 77.815567, 77.995934, 76.448555, 76.496017, 76.334641, 75.565681, 76.619423, 76.714355, 75.413795, 77.93898, 78.940498, 80.77565, 78.491272, 78.3479, 79.724281, 80.2882, 81.607216, 80.680069, 81.540298, 81.94175, 83.088722, 83.49015, 84.034973, 86.178986, 85.169518, 85.159904, 88.178673, 89.678436, 93.620132, 93.024078, 90.534073, 89.47654, 87.313431, 87.496094, 88.313278, 86.851944, 90.365311, 88.652817, 89.97831, 89.630013, 89.436508, 90.694267, 90.868416, 84.453835, 83.795937, 84.947266, 85.21817, 78.242439, 73.782219, 76.906601, 77.627815, 79.274902, 79.820694, 82.6763, 79.196938, 79.996117, 79.781708, 79.226173, 79.401604, 78.846077, 80.580887, 81.097427, 81.131882, 81.622879, 80.798004, 81.338104, 82.477203, 84.509926, 84.431366, 84.146584, 84.31353, 83.77343, 84.941994, 85.619568, 84.441177, 84.29837, 100.065178, 84.525543, 84.347763, 84.999626, 85.187286, 86.698433, 85.878654, 86.12558, 86.31324, 85.602112, 85.720627, 88.644165, 90.127289, 88.706322, 89.064049, 92.849998, 94.261024, 93.724434, 93.416397, 93.724434, 93.505821, 90.663879, 93.038788, 93.326958, 92.780441, 92.190002, 92.599998, 94.059998, 92.300003, 92.440002, 95.290001, 94.459999, 96.059998, 96.766754, 95.27681, 98.803009, 99.071198, 99.170525, 101.400002, 101.760002], "volumes": [44077, 9399, 12005, 10114, 22207, 20523, 6336, 6021, 19896, 12483, 10916, 8960, 13734, 7111, 35385, 12420, 19567, 14707, 4377, 147509, 35313, 10633, 17804, 7960, 22185, 26561, 14098, 20229, 29187, 116818, 19637, 86371, 9592, 20377, 5219, 21941, 35756, 23927, 12038, 21811, 7492, 11347, 5074, 11924, 16025, 8083, 22159, 6279, 11580, 6790, 41410, 31236, 25805, 43577, 38519, 10222, 21840, 13605, 5179, 15815, 17462, 15838, 5019, 18673, 13296, 26204, 52859, 27717, 14899, 14080, 22973, 26183, 12207, 6567, 7832, 14692, 22344, 21460, 25191, 24764, 18993, 16744, 11527, 31753, 28683, 14481, 26218, 21284, 29519, 7947, 9899, 26413, 10770, 12183, 15652, 14079, 8445, 11644, 14583, 15666, 17070, 8104, 9144, 6627, 25734, 25006, 7490, 9755, 11318, 15669, 20050, 11218, 8344, 14465, 19909, 30410, 25902, 17816, 23876, 14500, 32297, 11555, 15657, 16087, 18263, 6244, 8599, 16203, 9627, 44449, 30183, 29757, 21473, 31594, 9082, 23380, 15501, 31009, 28342, 12342, 21064, 26996, 46883, 15961, 77667, 76405, 97230, 35722, 10887, 24369, 24392, 55293, 37732, 21221, 40506, 13803], "sma": {"5": [null, null, null, null, 69.0701, 68.9009, 69.1128, 69.2932, 69.2504, 68.5067, 68.3133, 67.5533, 66.81, 66.7546, 66.814, 66.7021, 66.8799, 67.7075, 68.2223, 69.4281, 70.2519, 71.0626, 71.6992, 71.8621, 71.4853, 71.6487, 71.6443, 71.2643, 71.4143, 71.8386, 71.799, 72.163, 72.7288, 73.3701, 74.2546, 74.9072, 75.2335, 75.5065, 75.6129, 75.3987, 75.8868, 76.4808, 76.7884, 76.9194, 77.0181, 76.5682, 76.2929, 76.346, 76.1296, 76.4504, 77.1254, 77.9567, 78.312, 78.8989, 79.2559, 79.5255, 79.6918, 80.1295, 80.768, 81.2115, 81.7716, 82.1482, 82.8192, 83.7469, 84.3925, 84.8067, 85.7444, 86.8731, 88.3613, 89.9322, 91.0071, 91.2667, 90.7937, 89.5688, 88.6267, 87.8903, 88.068, 88.3359, 88.8323, 89.0957, 89.6126, 89.6784, 90.1215, 89.0166, 87.8498, 86.9519, 85.8567, 83.3315, 81.1972, 79.8193, 78.3554, 77.1668, 77.4824, 79.2613, 79.7193, 80.193, 80.2944, 80.1754, 79.5205, 79.4503, 79.5673, 79.8304, 80.2116, 80.6558, 81.0462, 81.1977, 81.4736, 82.1492, 82.7109, 83.3806, 83.9757, 84.235, 84.3214, 84.559, 84.6179, 84.6149, 87.8733, 87.79, 87.5356, 87.6473, 87.8251, 85.1517, 85.4224, 85.7779, 86.0406, 86.1236, 85.928, 86.4811, 87.2815, 87.7601, 88.4525, 89.8784, 91.0017, 91.7212, 92.6632, 93.5953, 93.7264, 93.007, 92.8699, 92.852, 92.6632, 92.4, 92.7872, 92.9915, 92.7861, 92.718, 93.338, 93.71, 94.11, 95.0034, 95.5707, 96.2733, 97.1956, 97.8177, 98.7443, 100.0409], "10": [68.818763, 68.951188, 68.832493, 68.774977, 68.995302, 69.057214, 69.249454, 69.395474, 69.264388, 68.788375, 68.607081, 68.333056, 68.051589, 68.002528, 67.660337, 67.507671, 67.216592, 67.258721, 67.488478, 68.12105, 68.476978, 68.971263, 69.703328, 70.04221, 70.456688, 70.950279, 71.353466, 71.481738, 71.638168, 71.661946, 71.723832, 71.903669, 71.996555, 72.392163, 73.046612, 73.35309, 73.698232, 74.117654, 74.491487, 74.826656, 75.397004, 75.857139, 76.147449, 76.266161, 76.208424, 76.227502, 76.386845, 76.567215, 76.524496, 76.734295, 76.846788, 77.12476, 77.329031, 77.51422, 77.853184, 78.325435, 78.824215, 79.220786, 79.833436, 80.233713, 80.648536, 80.919986, 81.474356, 82.257465, 82.801988, 83.289159, 83.946304, 84.846141, 86.054124, 87.162357, 87.906892, 88.505531, 88.833377, 88.965088, 89.279464, 89.448668, 89.667332, 89.56477, 89.200588, 88.861181, 88.751425, 88.873197, 89.228696, 88.92447, 88.472736, 88.282268, 87.767554, 86.726516, 85.106907, 83.834566, 82.653697, 81.51176, 80.406988, 80.229234, 79.769334, 79.27422, 78.730573, 78.828947, 79.390885, 79.584833, 79.88014, 80.062393, 80.193511, 80.088169, 80.248276, 80.382475, 80.652024, 81.180399, 81.683376, 82.213426, 82.586691, 82.854291, 83.235302, 83.634971, 83.999288, 84.295315, 86.054112, 86.055674, 86.047314, 86.132618, 86.219994, 86.512494, 86.60616, 86.656761, 86.843967, 86.974342, 85.539886, 85.951749, 86.529701, 86.900371, 87.288047, 87.903204, 88.741441, 89.501326, 90.211642, 91.023874, 91.802393, 92.004365, 92.295515, 92.757578, 93.129217, 93.063218, 92.897115, 92.930672, 92.819032, 92.690589, 92.869007, 93.248619, 93.55074, 93.89472, 94.144357, 94.805657, 95.452777, 95.96383, 96.87383, 97.80583], "20": [68.93746, 68.997505, 68.86763, 68.753576, 68.700402, 68.62793, 68.648324, 68.710715, 68.746066, 68.66336, 68.712922, 68.642122, 68.442041, 68.388752, 68.32782, 68.282443, 68.233023, 68.327098, 68.376433, 68.454713, 68.542029, 68.65216, 68.877459, 69.022369, 69.058513, 69.228975, 69.285029, 69.370229, 69.563323, 69.891498, 70.100405, 70.437466, 70.849941, 71.217186, 71.75165, 72.151685, 72.525849, 72.799696, 73.064828, 73.244301, 73.560418, 73.880404, 74.072002, 74.329162, 74.627518, 74.790296, 75.042538, 75.342435, 75.507991, 75.780476, 76.121896, 76.490949, 76.73824, 76.89019, 77.030804, 77.276469, 77.60553, 77.894001, 78.178966, 78.484004, 78.747662, 79.022373, 79.401694, 79.885842, 80.327586, 80.807297, 81.38526, 82.033464, 82.94378, 83.698035, 84.277714, 84.712759, 85.153867, 85.611276, 86.040726, 86.368913, 86.806818, 87.205455, 87.627356, 88.011769, 88.329158, 88.689364, 89.031036, 88.944779, 88.8761, 88.865468, 88.717443, 88.145643, 87.153747, 86.347873, 85.702561, 85.192479, 84.817842, 84.576852, 84.121035, 83.778244, 83.249064, 82.777731, 82.248896, 81.709699, 81.266918, 80.787076, 80.30025, 80.158702, 80.008805, 79.828347, 79.691299, 80.004673, 80.53713, 80.89913, 81.233415, 81.458342, 81.714407, 81.86157, 82.123782, 82.338895, 83.353068, 83.618037, 83.865345, 84.173022, 84.403342, 84.683392, 84.920731, 85.145866, 85.421628, 85.634828, 85.796999, 86.003711, 86.288507, 86.516494, 86.75402, 87.207849, 87.6738, 88.079044, 88.527805, 88.999108, 88.67114, 88.978057, 89.412608, 89.828975, 90.208632, 90.483211, 90.819278, 91.215999, 91.515337, 91.857231, 92.3357, 92.626492, 92.923127, 93.326149, 93.636787, 93.934438, 94.174946, 94.447251, 94.846431, 95.248209], "30": [70.669094, 70.477505, 70.298198, 70.085066, 69.88651, 69.661631, 69.479019, 69.276219, 69.061775, 68.861969, 68.827333, 68.776022, 68.595616, 68.503227, 68.353714, 68.25451, 68.17108, 68.226717, 68.32687, 68.48259, 68.634274, 68.751836, 68.86247, 68.939905, 69.037442, 69.171721, 69.273171, 69.378644, 69.463678, 69.523791, 69.60263, 69.735996, 69.917157, 70.145633, 70.387879, 70.60368, 70.756097, 70.952704, 71.206045, 71.536551, 71.865938, 72.244024, 72.615777, 72.900178, 73.237241, 73.51029, 73.812848, 74.055536, 74.21805, 74.407632, 74.655875, 74.961856, 75.157678, 75.390848, 75.70274, 75.968676, 76.303097, 76.635218, 76.949806, 77.264888, 77.630776, 77.967295, 78.316945, 78.679282, 78.954532, 79.280699, 79.719121, 80.211381, 80.804019, 81.376788, 81.800739, 82.183426, 82.545588, 82.912257, 83.311545, 83.687754, 84.14595, 84.543899, 85.029383, 85.419084, 85.768951, 86.099571, 86.512143, 86.715674, 86.851396, 87.006698, 87.127063, 87.045809, 86.787206, 86.619368, 86.437338, 86.29683, 86.156354, 86.039597, 85.840511, 85.668385, 85.388486, 85.040078, 84.566127, 84.093527, 83.761754, 83.48245, 83.276398, 83.080624, 82.830115, 82.646321, 82.383384, 82.245287, 82.060389, 81.877608, 81.706842, 81.476148, 81.2786, 81.317458, 81.338966, 81.317336, 81.812237, 82.021673, 82.373858, 82.643626, 82.895608, 83.143059, 83.344991, 83.459967, 83.697177, 83.884044, 84.082008, 84.395941, 84.753463, 85.082138, 85.36491, 85.756663, 86.194301, 86.597686, 87.018299, 87.431177, 87.798797, 88.003929, 88.290843, 88.596856, 88.879086, 89.159638, 89.414905, 89.696253, 89.958214, 90.229601, 90.070429, 90.401577, 90.791985, 91.184223, 91.52054, 91.924026, 92.363778, 92.798609, 93.301501, 93.840098], "50": [72.628304, 72.41909, 72.220081, 72.017447, 71.898207, 71.782567, 71.747974, 71.680575, 71.584882, 71.430318, 71.252593, 71.053819, 70.828626, 70.660261, 70.425317, 70.233295, 70.078039, 70.005314, 69.937162, 69.908566, 69.818268, 69.747367, 69.729902, 69.659987, 69.555311, 69.488568, 69.401423, 69.313823, 69.262394, 69.273781, 69.336562, 69.4406, 69.497346, 69.588811, 69.712888, 69.81338, 69.912988, 70.055909, 70.222053, 70.387274, 70.604731, 70.803263, 70.946283, 71.095608, 71.273473, 71.419151, 71.580918, 71.76416, 71.881403, 72.026465, 72.210336, 72.437977, 72.64559, 72.843456, 73.045049, 73.272795, 73.49587, 73.729223, 73.995213, 74.315532, 74.618627, 74.955363, 75.330144, 75.694444, 76.073379, 76.429093, 76.841812, 77.246707, 77.708342, 78.123794, 78.50461, 78.862217, 79.156154, 79.479019, 79.837934, 80.128771, 80.504586, 80.863313, 81.220826, 81.563641, 81.910129, 82.256123, 82.602582, 82.785481, 82.923159, 83.114606, 83.31845, 83.385086, 83.34391, 83.365222, 83.361467, 83.387047, 83.45449, 83.578095, 83.635341, 83.72395, 83.787196, 83.837432, 83.917188, 83.93533, 83.968138, 83.974573, 84.027386, 84.092885, 84.11436, 84.135358, 84.152757, 84.229355, 84.287176, 84.331273, 84.355769, 84.361434, 84.379575, 84.368386, 84.35382, 84.336589, 84.574319, 84.471261, 84.285814, 84.125325, 84.018389, 83.962827, 83.934131, 83.906721, 83.86672, 83.841724, 83.74883, 83.748657, 83.751637, 83.733163, 83.725714, 83.768828, 83.83668, 84.022092, 84.214501, 84.390045, 84.555798, 84.804227, 85.189358, 85.517765, 85.820818, 86.07912, 86.334706, 86.56238, 86.824441, 87.073319, 87.383485, 87.688161, 88.021329, 88.379743, 88.673661, 89.027773, 89.386559, 89.737512, 90.149552, 90.55799], "200": [62.061462, 62.133209, 62.201791, 62.266776, 62.338682, 62.401679, 62.472397, 62.53785, 62.59704, 62.644698, 62.703662, 62.749007, 62.790688, 62.848367, 62.894428, 62.940463, 62.986746, 63.051234, 63.113599, 63.180155, 63.245128, 63.353772, 63.470662, 63.628848, 63.785783, 63.945464, 64.1058, 64.232431, 64.370874, 64.516477, 64.651669, 64.7979, 64.95508, 65.113667, 65.274272, 65.406501, 65.558405, 65.704248, 65.870765, 66.030984, 66.206088, 66.37343, 66.534763, 66.704537, 66.868625, 67.023125, 67.189717, 67.354926, 67.512078, 67.68531, 67.860009, 68.051613, 68.227736, 68.392348, 68.561711, 68.734677, 68.92389, 69.103207, 69.272346, 69.441276, 69.610201, 69.780177, 69.954877, 70.143471, 70.326235, 70.511385, 70.699934, 70.889087, 71.102938, 71.317746, 71.507589, 71.6907, 71.857744, 72.022726, 72.183786, 72.319815, 72.472405, 72.613544, 72.760086, 72.904142, 73.044293, 73.194206, 73.341252, 73.449454, 73.553092, 73.666004, 73.782688, 73.861021, 73.916085, 73.994729, 74.07355, 74.158891, 74.248809, 74.353367, 74.442875, 74.535007, 74.61978, 74.697303, 74.778094, 74.85438, 74.941865, 75.035695, 75.129211, 75.223367, 75.311759, 75.395769, 75.483702, 75.580197, 75.678035, 75.769685, 75.857674, 75.945278, 76.042641, 76.142859, 76.231531, 76.313968, 76.474527, 76.55298, 76.621374, 76.693561, 76.773404, 76.861116, 76.944012, 77.023932, 77.109046, 77.189888, 77.258064, 77.340589, 77.430485, 77.501272, 77.575551, 77.659308, 77.74788, 77.832995, 77.918281, 78.006818, 78.090254, 78.170513, 78.247336, 78.328483, 78.415812, 78.529502, 78.632725, 78.738204, 78.826193, 78.915658, 79.021139, 79.11038, 79.208661, 79.298703, 79.37011, 79.464853, 79.569904, 79.672825, 79.801792, 79.937178]}, "ema": {"5": [null, null, null, null, 69.0701, 69.0137, 69.4936, 69.3332, 68.9691, 67.9547, 67.9478, 67.5163, 66.7762, 67.1721, 66.8557, 67.0285, 67.1999, 67.9445, 68.8091, 69.9566, 70.4688, 70.8446, 71.4353, 71.4078, 71.061, 71.4774, 71.5098, 71.2453, 71.5311, 71.8505, 71.9377, 72.4233, 72.7974, 73.6345, 74.727, 74.943, 74.9707, 74.9507, 75.2474, 75.4453, 76.2354, 76.8222, 76.6977, 76.6305, 76.5318, 76.2098, 76.3463, 76.469, 76.1173, 76.7245, 77.4632, 78.5673, 78.542, 78.4773, 78.893, 79.358, 80.1078, 80.2985, 80.7125, 81.1222, 81.7777, 82.3485, 82.9107, 84.0001, 84.3899, 84.6466, 85.8239, 87.1088, 89.2792, 90.5275, 90.5297, 90.1786, 89.2236, 88.6477, 88.5363, 87.9748, 88.7717, 88.732, 89.1475, 89.3083, 89.351, 89.7988, 90.1553, 88.2548, 86.7685, 86.1614, 85.847, 83.3122, 80.1355, 79.0592, 78.5821, 78.813, 79.1489, 80.3247, 79.9488, 79.9646, 79.9036, 79.6778, 79.5857, 79.3392, 79.7531, 80.2012, 80.5114, 80.8819, 80.8539, 81.0153, 81.5026, 82.5051, 83.1472, 83.4803, 83.758, 83.7632, 84.1561, 84.6439, 84.5763, 84.4837, 89.6775, 87.9602, 86.756, 86.1706, 85.8428, 86.128, 86.0449, 86.0718, 86.1523, 85.9689, 85.8861, 86.8055, 87.9127, 88.1773, 88.4729, 89.9319, 91.3749, 92.1581, 92.5775, 92.9598, 93.1418, 92.3158, 92.5568, 92.8135, 92.8025, 92.5983, 92.5989, 93.0859, 92.824, 92.696, 93.5606, 93.8604, 94.5936, 95.318, 95.3043, 96.4705, 97.3374, 97.9484, 99.099, 99.986], "10": [null, null, null, null, null, null, null, null, null, 68.7884, 68.633, 68.2731, 67.7318, 67.774, 67.492, 67.4706, 67.4837, 67.8382, 68.3292, 69.0423, 69.4879, 69.8713, 70.3704, 70.549, 70.516, 70.8422, 70.9754, 70.9283, 71.1418, 71.3868, 71.5187, 71.8598, 72.1662, 72.7376, 73.4966, 73.8381, 74.0541, 74.2098, 74.5064, 74.7491, 75.3066, 75.7956, 75.9143, 76.0201, 76.0773, 75.9842, 76.0997, 76.2115, 76.0664, 76.4069, 76.8676, 77.5781, 77.7442, 77.8539, 78.194, 78.5748, 79.1261, 79.4086, 79.7962, 80.1863, 80.714, 81.2188, 81.7308, 82.5396, 83.0177, 83.4072, 84.2748, 85.2572, 86.7778, 87.9135, 88.3899, 88.5875, 88.3559, 88.1995, 88.2202, 87.9714, 88.4067, 88.4514, 88.7291, 88.8929, 88.9917, 89.3013, 89.5862, 88.653, 87.7699, 87.2567, 86.8861, 85.3145, 83.2177, 82.0702, 81.2625, 80.9011, 80.7047, 81.0632, 80.7239, 80.5915, 80.4443, 80.2228, 80.0735, 79.8503, 79.9832, 80.1858, 80.3578, 80.5878, 80.626, 80.7555, 81.0685, 81.6942, 82.1919, 82.5473, 82.8684, 83.033, 83.3801, 83.7873, 83.9061, 83.9775, 86.9025, 86.4703, 86.0844, 85.8872, 85.7599, 85.9306, 85.9211, 85.9583, 86.0228, 85.9463, 85.9053, 86.4033, 87.0804, 87.376, 87.6829, 88.6224, 89.6476, 90.3888, 90.9393, 91.4457, 91.8203, 91.61, 91.8698, 92.1347, 92.2521, 92.2408, 92.3061, 92.625, 92.5659, 92.543, 93.0425, 93.3002, 93.802, 94.341, 94.5112, 95.2915, 95.9787, 96.5591, 97.4392, 98.2248], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.4547, 68.7441, 69.0157, 69.3587, 69.5486, 69.6266, 69.8821, 70.0433, 70.1074, 70.2975, 70.5062, 70.6591, 70.9197, 71.1697, 71.5639, 72.0733, 72.3877, 72.639, 72.8553, 73.1397, 73.397, 73.8178, 74.2157, 74.4283, 74.6253, 74.7881, 74.8621, 75.0295, 75.1899, 75.2113, 75.471, 75.8015, 76.2752, 76.4863, 76.6636, 76.9551, 77.2725, 77.6853, 77.9705, 78.3105, 78.6563, 79.0785, 79.4986, 79.9307, 80.5257, 80.968, 81.3672, 82.0159, 82.7457, 83.7814, 84.6616, 85.2209, 85.6262, 85.7869, 85.9497, 86.1748, 86.2393, 86.6322, 86.8247, 87.125, 87.3636, 87.561, 87.8594, 88.146, 87.7943, 87.4135, 87.1787, 86.992, 86.1587, 84.98, 84.2111, 83.5841, 83.1737, 82.8544, 82.8374, 82.4907, 82.2531, 82.0177, 81.7519, 81.528, 81.2726, 81.2067, 81.1963, 81.1902, 81.2314, 81.1901, 81.2042, 81.3255, 81.6287, 81.8957, 82.11, 82.3199, 82.4583, 82.6949, 82.9734, 83.1132, 83.2261, 84.8298, 84.8008, 84.7577, 84.7807, 84.8194, 84.9984, 85.0822, 85.1816, 85.2894, 85.3191, 85.3574, 85.6704, 86.0949, 86.3436, 86.6027, 87.1977, 87.8704, 88.4279, 88.903, 89.3622, 89.7568, 89.8432, 90.1475, 90.4503, 90.6723, 90.8168, 90.9866, 91.2793, 91.3765, 91.4778, 91.8409, 92.0903, 92.4684, 92.8778, 93.1062, 93.6488, 94.1652, 94.6419, 95.2855, 95.9021], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.5238, 69.6908, 69.9297, 70.163, 70.495, 70.909, 71.1971, 71.4442, 71.6678, 71.937, 72.1889, 72.5519, 72.9031, 73.1319, 73.3489, 73.5415, 73.6721, 73.8623, 74.0463, 74.1345, 74.38, 74.6742, 75.0678, 75.2887, 75.4861, 75.7595, 76.0517, 76.4101, 76.6856, 76.9988, 77.3177, 77.69, 78.0642, 78.4494, 78.9481, 79.3495, 79.7244, 80.2698, 80.8768, 81.699, 82.4296, 82.9525, 83.3734, 83.6276, 83.8772, 84.1634, 84.3368, 84.7258, 84.9791, 85.3016, 85.5809, 85.8296, 86.1435, 86.4483, 86.3196, 86.1568, 86.0788, 86.0233, 85.5213, 84.7639, 84.257, 83.8293, 83.5355, 83.2958, 83.2558, 82.994, 82.8006, 82.6058, 82.3878, 82.1951, 81.979, 81.8888, 81.8378, 81.7922, 81.7813, 81.7179, 81.6934, 81.7439, 81.9224, 82.0843, 82.2173, 82.3526, 82.4442, 82.6054, 82.7998, 82.9057, 82.9956, 84.0968, 84.1245, 84.1389, 84.1944, 84.2585, 84.4159, 84.5103, 84.6145, 84.7241, 84.7807, 84.8414, 85.0867, 85.4119, 85.6245, 85.8464, 86.2982, 86.8119, 87.2579, 87.6552, 88.0468, 88.399, 88.5451, 88.835, 89.1248, 89.3607, 89.5432, 89.7404, 90.0191, 90.1663, 90.313, 90.6341, 90.8809, 91.215, 91.5732, 91.8121, 92.2632, 92.7024, 93.1197, 93.6539, 94.1769], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0265, 72.2976, 72.6301, 72.86, 73.0752, 73.3359, 73.6086, 73.9222, 74.1872, 74.4756, 74.7684, 75.0947, 75.4239, 75.7616, 76.1701, 76.523, 76.8617, 77.3055, 77.7908, 78.4115, 78.9846, 79.4375, 79.8312, 80.1246, 80.4137, 80.7235, 80.9638, 81.3325, 81.6195, 81.9473, 82.2486, 82.5305, 82.8507, 83.1651, 83.2156, 83.2384, 83.3054, 83.3804, 83.1789, 82.8104, 82.5789, 82.3847, 82.2628, 82.167, 82.187, 82.0697, 81.9884, 81.9019, 81.7969, 81.703, 81.591, 81.5514, 81.5336, 81.5178, 81.5219, 81.4935, 81.4874, 81.5263, 81.6433, 81.7526, 81.8465, 81.9432, 82.015, 82.1298, 82.2666, 82.3519, 82.4282, 83.1199, 83.175, 83.221, 83.2908, 83.3651, 83.4958, 83.5893, 83.6888, 83.7917, 83.8627, 83.9355, 84.1202, 84.3558, 84.5264, 84.7043, 85.0238, 85.386, 85.713, 86.0151, 86.3174, 86.5993, 86.7587, 87.005, 87.2529, 87.4697, 87.6548, 87.8487, 88.0923, 88.2573, 88.4213, 88.6907, 88.9169, 89.1971, 89.4939, 89.7207, 90.0769, 90.4296, 90.7724, 91.1891, 91.6037], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.584579, 69.644596, 69.219448, 68.871737, 68.993842, 68.937443, 69.45498, 69.421507, 69.070699, 67.962483, 67.771579, 67.218268, 66.46583, 66.850503, 66.673213, 66.859951, 67.140168, 67.991433, 68.93506, 70.278118, 70.966495, 71.414599, 71.932596, 71.817137, 71.318953, 71.593904, 71.569209, 71.259911, 71.539368, 71.897712, 71.98887, 72.520729, 72.981543, 73.841567, 75.022216, 75.39565, 75.435255, 75.327659, 75.439158, 75.515183, 76.320804, 77.023836, 77.013078, 76.915615, 76.720692, 76.236538, 76.253623, 76.394121, 76.083378, 76.686511, 77.516529, 78.733275, 78.911481, 78.923434, 79.198575, 79.542668, 80.236586, 80.566018, 81.036273, 81.427519, 82.053257, 82.626104, 83.255029, 84.374964, 84.849165, 85.104976, 86.228965, 87.540307, 89.789317, 91.343565, 91.544175, 91.033995, 89.716255, 88.617069, 88.198547, 87.606968, 88.431986, 88.626921, 89.174394, 89.440288, 89.553898, 89.914456, 90.311134, 88.421911, 86.681688, 85.714179, 85.136254, 82.598159, 79.415055, 77.984854, 77.254346, 77.56083, 78.445463, 80.176748, 80.155306, 80.247568, 80.110474, 79.754415, 79.496467, 79.271657, 79.648507, 80.158553, 80.592369, 81.062804, 81.110195, 81.207491, 81.634006, 82.646109, 83.406824, 83.885378, 84.196343, 84.128912, 84.364588, 84.797317, 84.758035, 84.651512, 89.801602, 88.685697, 87.538296, 86.692969, 85.872966, 85.497417, 85.739725, 85.974134, 86.152576, 86.0064, 85.872074, 86.777449, 87.99283, 88.467775, 88.902424, 90.36826, 91.829146, 92.736712, 93.301789, 93.65554, 93.625728, 92.604881, 92.615479, 92.767844, 92.743999, 92.586274, 92.652935, 93.077189, 92.846696, 92.731334, 93.588668, 93.962667, 94.746, 95.631584, 95.722737, 96.800169, 97.732797, 98.391121, 99.585235, 100.590467], "10": [69.073378, 69.177895, 69.025064, 68.956357, 69.114479, 69.097311, 69.351178, 69.308083, 69.098139, 68.491122, 68.335774, 67.980552, 67.428351, 67.412424, 67.088826, 67.036804, 67.043173, 67.446286, 68.042583, 68.90859, 69.521715, 70.088848, 70.751637, 71.051542, 71.11069, 71.447679, 71.561186, 71.445362, 71.558257, 71.713007, 71.794852, 72.098625, 72.397132, 72.999375, 73.821165, 74.244492, 74.548655, 74.769096, 75.08243, 75.327794, 75.871232, 76.343765, 76.451295, 76.514671, 76.527122, 76.410259, 76.481518, 76.541065, 76.331352, 76.588531, 76.989659, 77.703998, 77.952454, 78.137703, 78.539533, 78.982263, 79.57895, 79.916378, 80.338108, 80.721438, 81.24053, 81.757187, 82.323548, 83.178936, 83.7084, 84.137112, 85.026115, 86.06832, 87.663591, 88.930856, 89.543895, 89.829285, 89.61254, 89.369398, 89.250887, 88.809519, 88.976182, 88.791725, 88.866914, 88.944991, 89.049596, 89.40284, 89.765607, 88.897451, 87.96499, 87.323996, 86.766887, 85.035048, 82.681539, 81.190574, 80.062074, 79.447748, 79.140281, 79.552884, 79.365193, 79.406427, 79.498697, 79.588806, 79.692926, 79.59387, 79.774971, 79.996295, 80.190748, 80.450633, 80.579694, 80.777845, 81.158704, 81.860141, 82.451226, 82.899082, 83.280919, 83.49669, 83.876272, 84.309775, 84.456358, 84.510737, 87.377984, 87.100063, 86.789534, 86.599045, 86.427166, 86.514155, 86.398912, 86.311534, 86.249075, 86.023283, 85.795335, 86.35975, 87.118939, 87.514688, 87.908084, 88.919348, 90.075315, 90.981314, 91.693145, 92.331835, 92.783098, 92.576095, 92.764172, 92.951707, 92.955864, 92.785098, 92.700876, 92.912309, 92.797642, 92.728727, 93.201348, 93.490619, 94.001779, 94.586509, 94.837798, 95.684826, 96.460378, 97.136333, 98.124728, 99.013122], "20": [68.808831, 68.852274, 68.767809, 68.728473, 68.813337, 68.83243, 69.006292, 69.040969, 68.996213, 68.727616, 68.65815, 68.462001, 68.143318, 68.097789, 67.891502, 67.800683, 67.730231, 67.844583, 68.055179, 68.424234, 68.713617, 69.004492, 69.382058, 69.617805, 69.745915, 70.055593, 70.278983, 70.415307, 70.675538, 70.954202, 71.165687, 71.479419, 71.775418, 72.20008, 72.742444, 73.087516, 73.361259, 73.588384, 73.878031, 74.142427, 74.577786, 75.000216, 75.244802, 75.47566, 75.666658, 75.756007, 75.93021, 76.08943, 76.096227, 76.327749, 76.628704, 77.071918, 77.262425, 77.415726, 77.68564, 77.995868, 78.40832, 78.701133, 79.0484, 79.40676, 79.845305, 80.29697, 80.774361, 81.419817, 81.923024, 82.383245, 83.085281, 83.875107, 84.9786, 85.938628, 86.589679, 87.084805, 87.332488, 87.555558, 87.812891, 87.89015, 88.270759, 88.446569, 88.71065, 88.901379, 89.037069, 89.262317, 89.469846, 89.033922, 88.543556, 88.169382, 87.82202, 86.8244, 85.456455, 84.480537, 83.650055, 83.037897, 82.526298, 82.322342, 81.809969, 81.41712, 81.036497, 80.653365, 80.331829, 80.007751, 79.900245, 79.884103, 79.916942, 80.042906, 80.103792, 80.230392, 80.482664, 80.941581, 81.363171, 81.706928, 82.032109, 82.274016, 82.605792, 82.977712, 83.223389, 83.430493, 85.11871, 85.230374, 85.299872, 85.407899, 85.504495, 85.723076, 85.83691, 85.951658, 86.062836, 86.080025, 86.088196, 86.359355, 86.752077, 86.982345, 87.224969, 87.805538, 88.477269, 89.05352, 89.561839, 90.056757, 90.485967, 90.675752, 91.062488, 91.435284, 91.716376, 91.905077, 92.106676, 92.415316, 92.518555, 92.606618, 92.933549, 93.135863, 93.462863, 93.828923, 94.0147, 94.506721, 94.995937, 95.471706, 96.133873, 96.792308], "30": [69.420051, 69.337761, 69.185059, 69.066118, 69.037703, 68.974114, 69.025202, 68.995099, 68.928297, 68.725976, 68.666104, 68.525848, 68.301327, 68.260577, 68.113449, 68.050255, 68.004332, 68.085792, 68.23493, 68.488133, 68.682368, 68.873461, 69.122801, 69.283468, 69.375572, 69.586713, 69.741736, 69.834849, 70.010592, 70.205793, 70.37278, 70.617423, 70.863194, 71.211048, 71.647588, 71.969332, 72.254642, 72.522679, 72.838052, 73.13708, 73.542178, 73.937662, 74.208922, 74.45926, 74.680838, 74.83106, 75.031649, 75.218843, 75.306473, 75.546533, 75.838976, 76.2338, 76.461504, 76.667325, 76.946902, 77.242738, 77.606514, 77.8889, 78.205357, 78.527417, 78.903149, 79.281173, 79.672636, 80.179864, 80.598589, 80.998936, 81.572999, 82.215535, 83.080616, 83.869007, 84.459799, 84.955012, 85.28598, 85.605368, 85.953821, 86.182234, 86.613044, 86.903809, 87.254417, 87.551231, 87.81042, 88.128182, 88.43585, 88.303056, 88.114686, 87.991838, 87.87645, 87.303248, 86.447532, 85.810074, 85.229974, 84.767881, 84.350066, 84.125546, 83.684085, 83.307027, 82.927241, 82.529673, 82.1659, 81.796865, 81.570243, 81.398351, 81.246701, 81.140023, 80.992757, 80.896498, 80.885587, 81.022783, 81.163821, 81.298414, 81.45557, 81.588898, 81.812501, 82.092564, 82.294094, 82.485023, 83.694561, 83.869614, 84.019684, 84.189088, 84.353195, 84.598539, 84.775029, 84.954422, 85.138504, 85.261403, 85.379892, 85.674225, 86.043989, 86.299012, 86.55591, 87.038819, 87.587487, 88.073302, 88.513219, 88.945873, 89.337785, 89.522629, 89.847459, 90.17237, 90.442278, 90.655886, 90.877845, 91.177528, 91.345512, 91.505627, 91.832105, 92.115303, 92.480362, 92.865831, 93.129869, 93.599706, 94.060813, 94.499958, 95.054887, 95.600597], "50": [70.967054, 70.840203, 70.671243, 70.523577, 70.430526, 70.312984, 70.260863, 70.153587, 70.018693, 69.796768, 69.659656, 69.479294, 69.253495, 69.141157, 68.967136, 68.847485, 68.741972, 68.716704, 68.737608, 68.828367, 68.89051, 68.960234, 69.072753, 69.136396, 69.164143, 69.272175, 69.353979, 69.405547, 69.514914, 69.641459, 69.752765, 69.911903, 70.072878, 70.300782, 70.587966, 70.810006, 71.014422, 71.210409, 71.437275, 71.657625, 71.948931, 72.238782, 72.460166, 72.677803, 72.883255, 73.051577, 73.255509, 73.45682, 73.599943, 73.837495, 74.108634, 74.444529, 74.681913, 74.905533, 75.175369, 75.459414, 75.786254, 76.067987, 76.374304, 76.685933, 77.02998, 77.377882, 77.733946, 78.15939, 78.530962, 78.887296, 79.348064, 79.851461, 80.493556, 81.094173, 81.580851, 82.011123, 82.342543, 82.669599, 83.016041, 83.2911, 83.692533, 84.012071, 84.369522, 84.699294, 85.008034, 85.35251, 85.690247, 85.762845, 85.802471, 85.881848, 85.964341, 85.765281, 85.388698, 85.136255, 84.911258, 84.751001, 84.611144, 84.580627, 84.408817, 84.266102, 84.111504, 83.932641, 83.758687, 83.55982, 83.428273, 83.315696, 83.204218, 83.109923, 82.980712, 82.87184, 82.806814, 82.82082, 82.828743, 82.823229, 82.822533, 82.799697, 82.822464, 82.871091, 82.873945, 82.871771, 83.488578, 83.486665, 83.481822, 83.509815, 83.551461, 83.65656, 83.731691, 83.81763, 83.912003, 83.980058, 84.05374, 84.245714, 84.495857, 84.690158, 84.899212, 85.257027, 85.668486, 86.056241, 86.424645, 86.797584, 87.155065, 87.394598, 87.717522, 88.036643, 88.321454, 88.571226, 88.826947, 89.129899, 89.354904, 89.575122, 89.897345, 90.174856, 90.503163, 90.846121, 91.116594, 91.513823, 91.907683, 92.291368, 92.748721, 93.204032], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1074, -1.1576, -1.1653, -1.1541, -1.1801, -1.1479, -0.938, -0.722, -0.675, -0.521, -0.6881, -0.7583, -0.6189, -0.4036, -0.0393, 0.3342, 0.6795, 0.7697, 0.7839, 0.6678, 0.5874, 0.6107, 0.5964, 0.6364, 0.6174, 0.509, 0.4756, 0.5151, 0.6528, 0.8944, 1.1282, 1.2442, 1.1999, 1.1506, 1.1624, 1.3213, 1.5685, 1.82, 1.9798, 1.9062, 1.9081, 1.7528, 1.6485, 1.5848, 1.3392, 1.2207, 1.1421, 1.2238, 1.266, 1.3214, 1.4023, 1.3431, 1.524, 1.6506, 1.6473, 1.7062, 1.74, 1.7382, 1.7767, 1.8306, 1.7052, 1.6846, 1.7904, 1.9473, 2.3425, 2.6439, 2.6112, 2.4586, 2.1553, 1.8869, 1.8469, 1.8305, 1.9388, 1.9679, 2.0619, 2.0688, 1.9288, 1.8401, 1.7438, 1.5179, 1.262, 1.0536, 0.7108, 0.3807, -0.0739, -0.4452, -0.7916, -0.8604, -0.7269, -0.6693, -0.6905, -0.7282, -0.8912, -1.1617, -1.4846, -1.8383, -1.9051, -1.8316, -1.5251, -1.2045, -1.1122, -1.0016, -1.0723, -1.0055, -0.9293, -0.9301, -0.8212, -0.9352, -0.9527, -0.6841, -0.4502, -0.1949, 0.6566, 0.866, 1.2723, 1.631, 1.3242, 1.3672, 1.1789, 0.9878, 0.967, 0.8912, 0.8843, 1.1215, 1.262, 1.4283, 1.5258, 1.6123, 1.7, 1.7813, 1.9368, 1.9526, 1.8615, 1.6239, 1.4624, 1.3333, 1.2304, 1.3132, 1.2731, 1.2409, 1.2142, 1.2001, 0.7331, 0.7863, 0.9268, 1.058, 1.61, 1.6841, 1.7312, 1.7705, 1.946, 2.0844], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.75, 44.37, 44.9, 50.6, 53.61, 57.91, 55.46, 55.73, 58.46, 54.02, 50.79, 56.34, 53.86, 51.04, 55.13, 56.23, 54.82, 58.61, 59.05, 63.84, 67.56, 61.08, 59.68, 59.19, 61.87, 61.87, 67.18, 67.62, 60.12, 60.27, 59.47, 55.7, 59.49, 59.82, 53.34, 61.96, 64.74, 69.19, 59.18, 58.61, 62.38, 63.83, 67.03, 62.82, 65.02, 66.02, 68.79, 69.72, 70.99, 75.35, 70.01, 69.96, 75.88, 78.18, 82.82, 80.05, 69.58, 65.65, 58.39, 58.8, 60.69, 55.77, 63.44, 58.15, 60.87, 59.77, 59.13, 61.98, 62.37, 44.3, 42.93, 46.08, 46.82, 33.87, 28.45, 36.16, 37.82, 41.57, 42.8, 48.87, 42.9, 44.57, 44.2, 43.18, 43.62, 42.5, 47.07, 48.39, 48.48, 49.86, 47.56, 49.21, 52.59, 57.97, 57.7, 56.66, 57.14, 54.99, 58.62, 60.61, 55.61, 55.02, 80.15, 50.31, 50.08, 50.97, 51.24, 53.44, 52.06, 52.46, 52.78, 51.37, 51.6, 57.05, 59.54, 56.18, 56.84, 63.16, 65.21, 63.76, 62.89, 63.43, 62.74, 54.44, 59.29, 59.85, 58.22, 56.43, 57.41, 60.78, 55.11, 55.47, 62.06, 59.31, 62.74, 64.18, 59.01, 65.99, 66.46, 66.64, 70.53, 71.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4477, 1.4156, 1.3058, 1.3155, 1.3389, 1.3119, 1.3781, 1.4263, 1.5885, 1.8254, 1.8675, 1.8514, 1.8085, 1.8285, 1.8233, 1.956, 2.0521, 1.9805, 1.9056, 1.8124, 1.6574, 1.601, 1.5463, 1.3819, 1.4389, 1.547, 1.7606, 1.7255, 1.667, 1.7119, 1.7725, 1.9051, 1.9133, 1.9666, 2.0179, 2.1266, 2.2196, 2.3105, 2.5266, 2.5864, 2.6031, 2.8273, 3.0904, 3.5758, 3.8678, 3.8538, 3.7146, 3.3906, 3.1127, 2.9247, 2.6276, 2.645, 2.4919, 2.4494, 2.3603, 2.2482, 2.2351, 2.2132, 1.6592, 1.1537, 0.8364, 0.5999, -0.1488, -1.0895, -1.5648, -1.8618, -1.9419, -1.9389, -1.6868, -1.7476, -1.7115, -1.6809, -1.682, -1.6498, -1.65, -1.493, -1.3118, -1.1521, -0.9746, -0.8904, -0.771, -0.578, -0.2579, -0.0105, 0.1607, 0.3064, 0.3739, 0.5157, 0.6751, 0.6983, 0.697, 1.9459, 1.6625, 1.4074, 1.2435, 1.1158, 1.1237, 1.0516, 1.0028, 0.9681, 0.8733, 0.7984, 0.9639, 1.2009, 1.2595, 1.3195, 1.6536, 2.0091, 2.2219, 2.3387, 2.4282, 2.4531, 2.2181, 2.198, 2.1803, 2.0979, 1.9624, 1.8666, 1.8866, 1.7405, 1.6173, 1.7298, 1.7319, 1.8415, 1.9628, 1.9166, 2.1398, 2.3117, 2.428, 2.6692, 2.8565], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.392, 1.4787, 1.5565, 1.6155, 1.6541, 1.6889, 1.7158, 1.7639, 1.8215, 1.8533, 1.8638, 1.8535, 1.8143, 1.7716, 1.7266, 1.6576, 1.6139, 1.6005, 1.6325, 1.6511, 1.6543, 1.6658, 1.6872, 1.7307, 1.7673, 1.8071, 1.8493, 1.9047, 1.9677, 2.0363, 2.1343, 2.2247, 2.3004, 2.4058, 2.5427, 2.7493, 2.973, 3.1492, 3.2623, 3.2879, 3.2529, 3.1872, 3.0753, 2.9893, 2.8898, 2.8017, 2.7134, 2.6204, 2.5433, 2.4773, 2.3137, 2.0817, 1.8326, 1.5861, 1.2391, 0.7734, 0.3057, -0.1278, -0.4906, -0.7803, -0.9616, -1.1188, -1.2373, -1.326, -1.3972, -1.4477, -1.4882, -1.4892, -1.4537, -1.3934, -1.3096, -1.2258, -1.1348, -1.0235, -0.8703, -0.6984, -0.5266, -0.36, -0.2132, -0.0674, 0.0811, 0.2045, 0.303, 0.6316, 0.8378, 0.9517, 1.0101, 1.0312, 1.0497, 1.0501, 1.0406, 1.0261, 0.9956, 0.9561, 0.9577, 1.0063, 1.057, 1.1095, 1.2183, 1.3765, 1.5455, 1.7042, 1.849, 1.9698, 2.0195, 2.0552, 2.0802, 2.0837, 2.0595, 2.0209, 1.994, 1.9433, 1.8781, 1.8485, 1.8251, 1.8284, 1.8553, 1.8676, 1.922, 1.9999, 2.0856, 2.2023, 2.3331], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1965, 0.3467, 0.311, 0.2359, 0.1544, 0.1396, 0.1075, 0.1921, 0.2306, 0.1272, 0.0418, -0.0411, -0.1569, -0.1706, -0.1803, -0.2757, -0.175, -0.0535, 0.1281, 0.0744, 0.0127, 0.0461, 0.0853, 0.1744, 0.146, 0.1595, 0.1686, 0.2219, 0.2519, 0.2742, 0.3923, 0.3617, 0.3027, 0.4215, 0.5477, 0.8265, 0.8948, 0.7046, 0.4523, 0.1027, -0.1402, -0.2625, -0.4477, -0.3443, -0.3979, -0.3523, -0.3531, -0.3722, -0.3082, -0.2641, -0.6545, -0.928, -0.9962, -0.9862, -1.3879, -1.8629, -1.8705, -1.734, -1.4513, -1.1586, -0.7252, -0.6288, -0.4742, -0.3549, -0.2848, -0.2021, -0.1618, -0.0038, 0.1419, 0.2413, 0.335, 0.3354, 0.3638, 0.4455, 0.6124, 0.6879, 0.6873, 0.6664, 0.5871, 0.5831, 0.594, 0.4938, 0.394, 1.3143, 0.8247, 0.4557, 0.2334, 0.0846, 0.074, 0.0015, -0.0378, -0.058, -0.1223, -0.1577, 0.0062, 0.1946, 0.2025, 0.21, 0.4353, 0.6326, 0.6764, 0.6345, 0.5792, 0.4833, 0.1986, 0.1428, 0.1001, 0.0142, -0.0971, -0.1543, -0.1074, -0.2028, -0.2608, -0.1187, -0.0932, 0.0131, 0.1075, 0.049, 0.2178, 0.3118, 0.3424, 0.4669, 0.5234], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3, 24.78, 43.94, 46.75, 78.23, 95.83, 93.48, 84.05, 85.33, 96.89, 81.36, 69.25, 93.13, 80.6, 66.97, 85.5, 89.32, 83.04, 94.38, 85.88, 91.39, 100.0, 74.53, 69.6, 67.97, 79.77, 79.77, 97.69, 96.78, 74.57, 75.24, 69.94, 48.3, 68.65, 68.92, 42.47, 93.82, 78.59, 95.25, 47.06, 45.11, 63.8, 71.45, 89.36, 76.77, 88.45, 87.12, 100.0, 97.02, 100.0, 94.7, 84.77, 84.68, 92.43, 95.26, 99.87, 93.56, 75.83, 68.3, 46.15, 46.68, 51.89, 37.05, 65.37, 48.72, 61.61, 58.22, 45.04, 60.43, 62.56, 4.85, 15.67, 27.77, 30.62, 1.2, 7.31, 23.37, 27.07, 35.54, 38.35, 53.02, 35.14, 39.25, 38.15, 48.51, 49.75, 45.82, 58.64, 84.38, 79.38, 85.78, 58.7, 62.71, 83.61, 100.0, 87.47, 83.64, 85.89, 78.63, 94.33, 98.28, 71.91, 69.87, 100.0, 21.86, 18.47, 19.17, 17.3, 24.17, 19.52, 20.92, 21.98, 16.86, 17.54, 34.35, 42.87, 30.19, 78.53, 98.81, 97.32, 88.64, 84.44, 87.3, 85.12, 56.58, 80.38, 83.27, 74.25, 59.82, 65.3, 86.42, 53.3, 51.09, 96.84, 75.28, 100.0, 98.74, 77.71, 99.56, 100.0, 89.25, 95.96, 99.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.01, 38.49, 56.31, 73.6, 89.18, 91.12, 87.62, 88.76, 87.86, 82.5, 81.25, 80.99, 80.23, 77.69, 80.6, 85.95, 88.91, 87.77, 90.55, 92.42, 88.64, 81.38, 70.7, 72.45, 75.84, 85.74, 91.41, 89.68, 82.2, 73.25, 64.49, 62.3, 61.96, 60.01, 68.4, 71.63, 89.22, 73.63, 62.47, 51.99, 60.12, 74.87, 79.19, 84.86, 84.11, 91.86, 94.71, 99.01, 97.24, 93.16, 88.05, 87.29, 90.79, 95.85, 96.23, 89.75, 79.23, 63.43, 53.71, 48.24, 45.21, 51.44, 50.38, 58.57, 56.18, 54.96, 54.56, 56.01, 42.61, 27.69, 16.1, 24.69, 19.86, 13.04, 10.63, 19.25, 28.66, 33.65, 42.3, 42.17, 42.47, 37.51, 41.97, 45.47, 48.03, 51.4, 62.95, 74.13, 83.18, 74.62, 69.06, 68.34, 82.11, 90.36, 90.37, 85.67, 82.72, 86.28, 90.41, 88.17, 80.02, 80.59, 63.91, 46.78, 19.83, 18.31, 20.21, 20.33, 21.54, 20.81, 19.92, 18.79, 22.92, 31.59, 35.8, 50.53, 69.18, 91.55, 94.92, 90.13, 86.79, 85.62, 76.33, 74.03, 73.41, 79.3, 72.45, 66.46, 70.51, 68.34, 63.6, 67.08, 74.4, 90.71, 91.34, 92.15, 92.0, 92.42, 96.27, 95.07, 94.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.7, -75.22, -56.06, -53.25, -21.77, -4.17, -6.52, -15.95, -14.67, -3.11, -18.64, -30.75, -6.87, -19.4, -33.03, -14.5, -10.68, -16.96, -5.62, -14.12, -8.61, -0.0, -25.47, -30.4, -32.03, -20.23, -20.23, -2.31, -3.22, -25.43, -24.76, -30.06, -51.7, -31.35, -31.08, -57.53, -6.18, -21.41, -4.75, -52.94, -54.89, -36.2, -28.55, -10.64, -23.23, -11.55, -12.88, -0.0, -2.98, -0.0, -5.3, -15.23, -15.32, -7.57, -4.74, -0.13, -6.44, -24.17, -31.7, -53.85, -53.32, -48.11, -62.95, -34.63, -51.28, -38.39, -41.78, -54.96, -39.57, -37.44, -95.15, -84.33, -72.23, -69.38, -98.8, -92.69, -76.63, -72.93, -64.46, -61.65, -46.98, -64.86, -60.75, -61.85, -51.49, -50.25, -54.18, -41.36, -15.62, -20.62, -14.22, -41.3, -37.29, -16.39, -0.0, -12.53, -16.36, -14.11, -21.37, -5.67, -1.72, -28.09, -30.13, -0.0, -78.14, -81.53, -80.83, -82.7, -75.83, -80.48, -79.08, -78.02, -83.14, -82.46, -65.65, -57.13, -69.81, -21.47, -1.19, -2.68, -11.36, -15.56, -12.7, -14.88, -43.42, -19.62, -16.73, -25.75, -40.18, -34.7, -13.58, -46.7, -48.91, -3.16, -24.72, -0.0, -1.26, -22.29, -0.44, -0.0, -10.75, -4.04, -0.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8547, 1.8753, 1.8136, 1.8686, 1.8321, 1.8744, 1.8362, 1.7759, 1.7447, 1.7431, 1.7324, 1.7562, 1.8052, 1.7517, 1.7391, 1.6923, 1.6644, 1.6694, 1.6196, 1.6992, 1.724, 1.7443, 1.7289, 1.7593, 1.7482, 1.683, 1.7161, 1.6287, 1.6412, 1.6305, 1.6632, 1.6258, 1.6432, 1.6425, 1.654, 1.7399, 1.8066, 1.8435, 1.9903, 2.0202, 1.9852, 1.9144, 1.9005, 1.8836, 1.8712, 1.8393, 1.7953, 1.7736, 1.7432, 1.8102, 1.7784, 1.7668, 2.0327, 2.0351, 2.2249, 2.1539, 2.2294, 2.213, 2.3241, 2.2508, 2.248, 2.2055, 2.3374, 2.3335, 2.2885, 2.2342, 2.1728, 2.1468, 2.1006, 2.5103, 2.5632, 2.5391, 2.4697, 2.8862, 3.197, 3.2697, 3.307, 3.2379, 3.1416, 3.1212, 3.1899, 3.0839, 3.0022, 2.9402, 2.8054, 2.7372, 2.7596, 2.6711, 2.6325, 2.5511, 2.5968, 2.5166, 2.4785, 2.4754, 2.3814, 2.3032, 2.253, 2.2499, 2.1993, 2.1523, 2.1389, 2.2267, 3.1938, 4.1004, 3.902, 3.7841, 3.6161, 3.5074, 3.3719, 3.2629, 3.1089, 2.9412, 2.8094, 2.8302, 2.804, 2.7762, 2.7028, 2.788, 2.7798, 2.6792, 2.5914, 2.5149, 2.4943, 2.5354, 2.5957, 2.5338, 2.4472, 2.3838, 2.2964, 2.2974, 2.2847, 2.2372, 2.3181, 2.2625, 2.2152, 2.1336, 2.1075, 2.2174, 2.1853, 2.1569, 2.2128, 2.1833], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.07, 0.9161, 0.89, 0.9517, 0.7729, 0.6521, 0.8402, 0.7481, 0.6446, 0.7662, 0.7809, 0.7173, 0.8244, 0.8295, 0.9756, 1.0941, 0.8907, 0.8358, 0.7952, 0.8802, 0.8397, 1.0046, 0.9542, 0.757, 0.7375, 0.7005, 0.5937, 0.7005, 0.6987, 0.4849, 0.8643, 1.0107, 1.1804, 0.7966, 0.7464, 0.9201, 0.9419, 1.0364, 0.872, 0.9267, 0.9208, 0.9765, 0.9483, 0.9381, 1.0355, 0.8991, 0.8626, 1.0239, 1.0419, 1.1646, 1.0295, 0.8475, 0.7611, 0.6238, 0.6151, 0.6457, 0.5329, 0.7472, 0.6087, 0.6888, 0.6419, 0.6053, 0.7064, 0.7068, 0.0242, -0.011, 0.1084, 0.1664, -0.215, -0.2508, 0.0046, 0.098, 0.2115, 0.2613, 0.4089, 0.2663, 0.3216, 0.3314, 0.3244, 0.3524, 0.3432, 0.4593, 0.5215, 0.5748, 0.639, 0.5788, 0.667, 0.8488, 1.0064, 1.0057, 0.9298, 0.9114, 0.8057, 0.9039, 0.934, 0.7703, 0.7294, 1.4607, 0.5534, 0.5291, 0.5519, 0.5503, 0.6308, 0.5635, 0.5662, 0.5624, 0.4976, 0.4943, 0.6936, 0.774, 0.6562, 0.6646, 0.8837, 0.9179, 0.8425, 0.7918, 0.7802, 0.841, 0.6226, 0.7688, 0.7638, 0.7012, 0.6369, 0.6504, 0.7509, 0.5752, 0.5653, 0.8976, 0.7687, 0.9454, 1.0152, 0.7919, 1.1817, 1.0807, 0.9987, 1.0862, 1.0154], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1167, 0.2151, 0.2271, 0.2675, 0.2374, 0.152, 0.2181, 0.1946, 0.1559, 0.2253, 0.4051, 0.4055, 0.4633, 0.4726, 0.4733, 0.551, 0.5056, 0.4398, 0.4288, 0.4182, 0.3543, 0.3873, 0.3747, 0.3529, 0.3779, 0.4001, 0.3602, 0.3944, 0.4444, 0.3834, 0.1967, 0.1371, 0.0407, -0.0312, -0.0065, 0.0659, 0.1386, 0.2315, 0.1715, 0.1915, 0.1828, 0.2092, 0.2347, 0.2619, 0.2629, 0.2454, 0.2646, 0.2902, 0.2973, 0.349, 0.3139, 0.2881, 0.2045, 0.2681, 0.2412, 0.1733, 0.1109, 0.1378, 0.1329, 0.1658, 0.2036, 0.1534, 0.1543, 0.1632, 0.0646, 0.0869, 0.0765, -0.0743, -0.1513, -0.228, -0.2144, -0.1515, -0.0573, -0.0366, -0.0076, -0.0445, -0.023, -0.0745, -0.0459, -0.0626, -0.086, -0.0568, -0.0948, -0.1075, -0.0254, -0.0694, -0.094, -0.0089, 0.0964, 0.1441, 0.1166, 0.1295, 0.0648, 0.075, 0.0739, 0.0414, 0.0447, 0.117, 0.0822, 0.0226, -0.0052, 0.0594, 0.0893, 0.0748, 0.0834, 0.1601, 0.173, 0.1772, 0.1859, 0.2278, 0.1677, 0.1488, 0.2069, 0.2211, 0.1201, 0.1635, 0.1616, 0.1392, 0.0903, 0.1629, 0.1887, 0.1011, 0.0751, 0.0194, 0.0363, -0.1188, -0.1283, 0.0158, -0.0571, -0.0512, 0.0105, 0.022, 0.0592, 0.0876, 0.1266, 0.1656, 0.1913], "obv": [0, -9399, -21404, -11290, 10917, -9606, -3270, -9291, -29187, -41670, -30754, -39714, -53448, -46337, -81722, -69302, -49735, -35028, -30651, 116858, 81545, 92178, 109982, 102022, 79837, 106398, 92300, 72071, 101258, 218076, 198439, 284810, 294402, 314779, 319998, 298057, 262301, 238374, 250412, 250412, 257904, 269251, 264177, 276101, 260076, 251993, 274152, 280431, 268851, 275641, 317051, 348287, 322482, 278905, 317424, 327646, 349486, 335881, 341060, 356875, 374337, 390175, 395194, 413867, 400571, 374367, 427226, 454943, 469842, 455762, 432789, 406606, 394399, 400966, 408798, 394106, 416450, 394990, 420181, 395417, 376424, 393168, 404695, 372942, 344259, 358740, 384958, 363674, 334155, 342102, 352001, 378414, 389184, 401367, 385715, 399794, 391349, 379705, 394288, 378622, 395692, 403796, 412940, 419567, 393833, 418839, 426329, 436084, 424766, 409097, 429147, 417929, 426273, 440738, 420829, 390419, 416321, 398505, 374629, 389129, 421426, 432981, 417324, 433411, 451674, 445430, 454029, 470232, 479859, 435410, 465593, 495350, 516823, 485229, 476147, 499527, 484026, 453017, 481359, 493701, 472637, 445641, 492524, 508485, 430818, 507223, 604453, 568731, 579618, 603987, 579595, 634888, 672620, 693841, 734347, 748150], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.82, 19.14, 19.63, 19.87, 20.83, 21.96, 23.73, 25.76, 27.73, 29.06, 28.96, 29.35, 29.71, 30.73, 31.78, 31.53, 30.35, 29.78, 28.98, 28.48, 28.39, 27.67, 27.48, 28.36, 29.38, 30.75, 30.54, 30.67, 30.96, 31.79, 32.67, 32.89, 33.55, 34.21, 35.03, 35.89, 37.43, 38.86, 39.29, 40.56, 41.96, 43.81, 45.56, 45.72, 44.96, 42.68, 40.56, 38.92, 37.35, 36.62, 35.98, 35.39, 34.84, 34.35, 34.21, 34.08, 32.4, 31.45, 30.4, 29.1, 29.93, 31.63, 33.2, 34.27, 34.96, 35.23, 34.41, 34.07, 33.75, 33.67, 33.55, 33.45, 33.48, 32.62, 31.49, 30.83, 29.77, 28.26, 26.86, 25.01, 23.73, 22.92, 21.92, 20.66, 19.29, 17.98, 17.21, 16.84, 15.84, 18.41, 20.61, 22.47, 24.44, 25.88, 27.52, 29.04, 30.5, 31.86, 33.12, 33.94, 35.3, 36.87, 38.33, 39.69, 41.48, 43.37, 45.18, 46.37, 47.51, 47.44, 46.83, 45.69, 44.94, 44.22, 42.93, 41.87, 41.28, 40.73, 39.98, 40.04, 40.27, 40.5, 40.99, 40.75, 41.59, 42.43, 43.46, 44.78, 46.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.64, 14.36, 13.79, 19.19, 23.47, 28.86, 27.36, 26.27, 29.24, 27.17, 25.39, 26.25, 26.69, 25.54, 25.48, 25.75, 24.31, 28.15, 29.07, 32.82, 34.65, 32.88, 30.81, 28.11, 30.5, 29.41, 33.62, 34.02, 31.35, 29.3, 31.12, 29.56, 29.1, 30.25, 27.89, 28.32, 35.34, 34.45, 34.4, 31.47, 32.8, 33.37, 37.57, 36.47, 34.08, 37.51, 36.18, 36.66, 35.81, 42.6, 40.27, 37.64, 42.3, 43.15, 47.54, 46.56, 41.77, 39.07, 34.55, 33.13, 33.85, 32.04, 34.81, 32.77, 31.02, 29.54, 28.3, 29.33, 27.84, 21.63, 19.67, 19.39, 20.3, 16.13, 13.52, 12.28, 13.06, 13.83, 15.01, 19.56, 17.77, 17.07, 16.28, 15.7, 15.28, 14.54, 17.5, 18.48, 17.42, 18.97, 20.09, 19.25, 21.2, 23.14, 24.9, 23.91, 22.69, 21.1, 21.0, 22.6, 23.31, 20.8, 44.84, 32.43, 31.64, 33.1, 32.16, 34.25, 33.08, 32.33, 31.5, 30.92, 30.06, 34.54, 36.58, 34.39, 32.8, 37.49, 39.0, 38.77, 37.22, 36.12, 33.82, 30.89, 28.02, 29.34, 28.21, 26.89, 27.08, 28.36, 26.48, 25.11, 28.73, 29.01, 27.7, 29.37, 27.61, 35.51, 34.2, 35.6, 37.76, 35.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9, 27.12, 26.04, 23.47, 22.23, 20.17, 19.12, 18.81, 17.78, 18.14, 21.21, 19.43, 17.55, 16.95, 15.85, 15.12, 15.21, 14.08, 13.48, 11.93, 10.92, 10.02, 11.3, 15.91, 14.87, 14.34, 13.06, 12.78, 17.52, 21.66, 19.71, 20.27, 18.62, 17.3, 19.27, 17.01, 15.21, 13.84, 11.91, 17.75, 16.78, 16.15, 15.11, 14.16, 16.15, 15.26, 14.51, 13.64, 12.89, 11.53, 10.89, 14.34, 11.57, 10.74, 9.12, 8.75, 14.78, 18.76, 26.57, 25.48, 23.69, 22.76, 19.94, 18.55, 17.56, 16.7, 15.95, 14.99, 14.23, 26.75, 28.99, 27.17, 25.94, 38.28, 44.87, 40.74, 37.4, 35.47, 33.94, 31.73, 32.71, 31.42, 32.08, 30.41, 29.72, 29.41, 27.08, 25.98, 27.36, 26.21, 23.91, 22.91, 21.6, 20.09, 19.39, 19.98, 20.84, 21.71, 20.63, 19.57, 18.29, 22.0, 14.24, 11.06, 11.49, 11.01, 12.31, 11.79, 11.39, 10.93, 10.65, 10.45, 11.52, 10.62, 9.95, 9.33, 8.9, 8.01, 7.46, 7.19, 8.76, 8.39, 12.32, 13.6, 14.8, 14.08, 13.62, 15.76, 15.19, 14.1, 13.16, 13.47, 12.07, 11.49, 10.89, 10.5, 12.53, 11.06, 10.42, 9.8, 8.87, 8.35], "ad": [-42818.0, -41833.0, -49668.0, -42006.0, -19799.0, -26988.0, -22677.0, -27466.0, -34181.0, -44304.0, -35399.0, -42090.0, -47901.0, -41564.0, -71838.0, -64950.0, -50094.0, -35387.0, -32640.0, 51081.0, 49451.0, 55871.0, 66952.0, 60982.0, 46148.0, 68936.0, 64418.0, 44550.0, 71989.0, 188807.0, 201513.0, 264414.0, 262831.0, 275901.0, 281120.0, 263711.0, 242964.0, 254242.0, 253029.0, 248568.0, 254602.0, 254602.0, 249635.0, 258065.0, 252384.0, 247938.0, 263573.0, 262770.0, 253506.0, 260296.0, 254326.0, 277849.0, 252044.0, 273487.0, 307673.0, 317895.0, 330271.0, 317135.0, 321967.0, 313257.0, 330719.0, 341075.0, 346094.0, 356696.0, 343774.0, 351261.0, 385791.0, 394381.0, 409158.0, 402558.0, 379585.0, 365738.0, 363621.0, 364934.0, 368067.0, 357048.0, 378965.0, 365143.0, 385181.0, 392705.0, 390832.0, 401667.0, 411260.0, 383349.0, 380959.0, 383099.0, 356881.0, 336441.0, 318524.0, 318632.0, 322271.0, 344062.0, 349835.0, 362018.0, 350700.0, 348099.0, 350942.0, 348337.0, 362920.0, 362920.0, 371264.0, 369810.0, 375414.0, 375501.0, 359744.0, 353410.0, 354225.0, 363980.0, 357074.0, 350735.0, 359222.0, 361565.0, 369909.0, 381979.0, 362070.0, 361089.0, 386991.0, 374164.0, 370244.0, 361254.0, 391323.0, 400262.0, 401418.0, 405289.0, 415725.0, 410637.0, 413039.0, 426871.0, 433779.0, 412011.0, 415098.0, 443114.0, 459957.0, 432942.0, 429707.0, 426804.0, 442152.0, 411143.0, 437651.0, 438928.0, 431801.0, 431485.0, 410092.0, 421493.0, 355549.0, 336684.0, 423527.0, 387805.0, 398692.0, 419000.0, 429632.0, 483720.0, 521452.0, 520509.0, 549441.0, 563244.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16306.1, 12990.0, 12946.1, 13119.0, 12818.7, 14136.5, 13326.2, 14649.3, 15517.9, 13966.0, 27468.6, 29908.3, 30075.6, 30482.6, 30567.5, 29247.5, 30661.6, 30114.7, 30666.9, 33147.9, 30078.8, 28511.2, 36085.0, 35263.8, 36505.5, 34808.9, 34346.9, 36512.7, 36882.5, 35167.6, 25666.9, 24452.4, 16950.0, 16498.2, 15652.9, 16733.5, 15347.7, 13988.0, 12223.2, 12177.4, 10675.3, 14067.1, 16056.0, 18129.1, 21294.4, 23543.8, 23757.7, 23725.8, 24458.4, 23818.3, 24720.8, 22326.0, 20786.2, 18707.6, 16217.2, 13694.9, 15293.1, 18395.0, 19806.2, 20778.2, 20604.7, 21155.8, 22190.3, 22909.1, 21698.5, 21152.1, 20000.9, 16949.4, 16323.7, 17352.9, 18421.3, 18023.3, 17079.4, 17011.4, 19530.0, 21615.1, 21594.0, 21981.4, 21963.8, 22396.6, 20714.9, 19805.5, 20772.4, 20696.7, 18739.7, 17436.6, 17396.4, 15619.1, 14655.1, 13161.5, 13933.4, 14650.5, 12819.6, 12657.0, 12101.4, 13109.6, 14202.3, 14106.8, 13917.9, 13591.4, 13591.7, 13889.7, 14201.1, 14121.1, 14904.9, 14322.4, 14862.8, 16704.0, 17510.1, 18765.9, 18649.0, 19873.7, 19907.4, 20638.7, 20800.9, 20636.3, 18219.7, 16489.4, 16328.1, 14903.2, 17898.1, 17686.7, 19506.9, 20088.5, 21639.2, 20721.1, 22434.7, 23124.9, 24605.5, 26477.0, 23266.3, 22354.4, 22078.3, 24619.3, 23056.0, 29914.5, 35217.0, 43389.9, 43861.2, 42115.7, 43318.4, 43651.2, 46480.9, 45565.8, 46091.8, 42375.7, 36115.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.222, 1.198, 1.368, 1.341, 1.371, 1.336, 1.315, 1.348, 1.332, 1.282, 0.925, 0.885, 0.612, 0.602, 0.568, 0.621, 0.573, 0.521, 0.46, 0.454, 0.482, 0.63, 0.697, 0.778, 0.87, 0.941, 0.97, 0.959, 0.997, 1.004, 1.215, 1.101, 1.159, 1.052, 0.915, 0.761, 0.843, 0.984, 1.052, 1.098, 1.104, 1.103, 1.128, 1.15, 1.099, 1.087, 1.016, 0.861, 0.808, 0.84, 0.867, 0.879, 0.853, 0.87, 1.02, 1.148, 1.139, 1.15, 1.134, 1.11, 1.04, 1.007, 1.038, 1.024, 0.937, 0.869, 0.885, 0.859, 0.83, 0.746, 0.788, 0.838, 0.759, 0.754, 0.721, 0.754, 0.801, 0.818, 0.826, 0.83, 0.845, 0.862, 0.891, 0.892, 0.977, 0.958, 0.96, 1.079, 1.14, 1.237, 1.212, 1.231, 1.273, 1.306, 1.305, 1.288, 1.156, 1.046, 1.026, 0.946, 1.071, 1.031, 1.091, 1.099, 1.132, 1.116, 1.212, 1.232, 1.263, 1.321, 1.167, 1.119, 1.077, 1.13, 1.056, 1.259, 1.393, 1.568, 1.552, 1.513, 1.538, 1.565, 1.583, 1.514, 1.523, 1.367, 1.155], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.95, 153.65, 132.43, 146.44, 108.32, 62.54, 90.54, 84.32, 54.55, 64.96, 74.55, 61.76, 92.95, 113.99, 155.41, 217.71, 186.02, 135.41, 86.63, 125.32, 108.3, 140.91, 141.58, 97.05, 62.19, 70.91, 38.58, 48.56, 68.62, 23.39, 78.53, 203.57, 234.97, 178.67, 63.17, 120.36, 132.41, 163.77, 139.98, 114.4, 138.33, 135.02, 131.8, 129.08, 169.54, 146.81, 116.94, 152.21, 183.87, 206.54, 191.58, 135.55, 91.33, 45.7, 37.43, 42.89, 21.39, 54.44, 51.65, 55.4, 47.52, 41.41, 61.06, 61.24, -86.06, -185.26, -148.4, -110.64, -218.41, -292.26, -199.99, -158.15, -112.2, -85.64, -42.84, -61.86, -57.04, -58.35, -55.32, -55.41, -54.46, -27.47, 4.32, 5.38, 48.53, 50.81, 63.98, 123.21, 163.16, 185.12, 151.0, 127.6, 96.93, 116.02, 125.48, 106.46, 71.85, 329.05, 52.25, 26.72, 52.62, 23.42, 72.59, 52.01, 50.12, 48.04, 22.28, 7.97, 117.22, 159.69, 116.11, 93.63, 152.24, 168.84, 151.73, 119.62, 108.63, 94.29, 62.23, 61.86, 81.23, 66.33, 44.45, 52.78, 67.61, 47.17, 32.09, 99.74, 132.13, 162.03, 193.28, 112.99, 216.79, 204.68, 186.51, 191.29, 168.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0528, -2.9101, -0.8338, 1.4303, 1.2832, 4.863, 1.4758, 3.7439, 6.4123, 8.232, 3.5822, 8.4868, 9.6156, 4.0499, 8.879, 7.592, 6.7652, 5.7045, 4.2631, 4.2316, 7.5794, 5.2778, 3.318, 4.9863, 7.7784, 4.8829, 8.7196, 10.2939, 6.0274, 5.5273, 5.8555, 2.9581, 4.1797, 1.8663, -1.948, 3.4018, 5.2175, 7.8293, 3.4945, 3.3055, 2.4529, 2.939, 6.7479, 5.4696, 6.8195, 8.4378, 8.4434, 8.8325, 11.4318, 10.5724, 7.8908, 5.4277, 12.342, 14.4618, 17.4299, 15.8627, 10.9388, 10.9029, 7.0801, 6.7784, 6.2879, 4.0266, 7.533, 2.8706, 5.6461, 5.2491, 1.4265, 1.1327, -2.9392, -9.2129, -7.4427, -5.062, -2.3997, -10.5761, -16.454, -11.4509, -14.0956, -10.5782, -11.289, -7.7582, -11.449, -11.7958, -12.2008, -6.19, -5.2441, -7.1823, -5.4417, 3.6489, 9.9613, 6.1325, 4.0838, 2.6026, 3.3281, 2.2178, 6.6094, 5.1883, 5.6803, 5.7396, 6.9777, 8.5908, 4.7906, 3.947, 23.3364, 3.5562, 4.3934, 4.5016, 3.2859, 2.5896, 1.7142, 2.3518, 2.3718, 2.1829, 0.9167, 3.5326, 6.7338, 5.229, -10.994, 9.8484, 11.7528, 10.2645, 9.66, 8.104, 8.8813, 5.2694, 7.792, 9.0241, 8.2358, 4.0001, 2.7436, 6.0353, 3.6333, -0.4416, 1.0916, 0.7848, 2.8299, 3.246, 1.894, 8.9773, 6.4838, 6.2614, 9.2903, 10.3807], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 100.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 100.0, 96.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 20.0, 20.0, 20.0, 20.0, 4.0, 4.0, 4.0, 4.0, -8.0, 60.0, 60.0, 52.0, 52.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6574, 4.8526, 4.8933, 6.4314, 7.8896, 6.3164, 5.797, 5.6257, 6.4708, 6.2777, 7.9241, 7.8955, 6.0111, 5.6461, 5.1174, 3.8141, 4.4677, 4.1886, 2.6141, 4.8742, 5.6962, 7.2152, 4.6109, 4.2759, 5.3951, 5.6607, 6.8169, 5.6376, 6.1979, 6.4338, 7.3082, 7.3683, 7.5441, 9.4408, 8.2793, 8.1291, 10.9022, 12.0729, 15.7261, 14.8451, 12.0501, 10.7288, 8.291, 8.0944, 8.4275, 6.5243, 9.558, 7.2675, 7.9448, 6.6862, 5.7385, 6.4166, 6.1556, -0.7001, -1.8154, -1.0934, -1.1507, -8.5644, -13.4233, -10.7208, -10.384, -9.0543, -8.8687, -6.3547, -9.7479, -8.88, -9.0838, -9.4912, -8.744, -8.3076, -5.767, -4.6052, -4.0606, -3.1949, -3.7789, -2.7829, -1.301, 1.2608, 1.6537, 1.8977, 2.6038, 2.5065, 4.1549, 5.3194, 4.2825, 4.2896, 20.2369, 4.8342, 4.3431, 4.4625, 4.2882, 5.465, 4.4204, 4.4112, 4.4516, 3.4783, 3.3817, 5.2911, 6.5093, 4.841, 4.891, 8.4467, 9.5776, 8.8037, 8.2705, 8.3028, 7.871, 4.8669, 7.0351, 7.0385, 6.2639, 5.436, 5.3922, 6.3862, 4.221, 3.9122, 6.2909, 5.7889, 7.0819, 7.3542, 5.4478, 8.5944, 8.588, 8.3512, 10.184, 10.2447], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.642008, 120.500877, 66.742053, 45.026233, 33.27715, 25.897594, 20.842317, 17.180626, 14.400834, 12.218647, 10.480901, 9.062713, 7.882926, 6.897919, 6.067042, 5.357449, 4.751531, 4.230067, 3.78435, 3.405094, 3.072607, 2.777463, 2.514146, 2.281292, 2.074036, 1.895029, 1.738611, 1.595624, 1.464805, 1.344317, 1.231025, 1.128311, 1.035144, 0.946389, 0.869922, 0.806004, 0.75652, 0.710662, 0.667432, 0.630607, 0.599157, 0.575534, 0.554213, 0.536354, 0.521605, 0.511506, 0.504758, 0.501026, 0.503823, 0.506961, 0.509253, 0.517364, 0.531564, 0.557913, 0.588179, 0.612165, 0.626697, 0.627834, 0.619034, 0.604897, 0.583201, 0.564325, 0.543427, 0.523584, 0.50404, 0.483455, 0.465434, 0.449207, 0.419063, 0.378893, 0.335653, 0.292156, 0.234191, 0.158331, 0.080673, 0.006756, -0.058122, -0.112699, -0.151563, -0.18568, -0.213186, -0.235229, -0.253541, -0.267625, -0.279101, -0.283794, -0.282105, -0.275392, -0.264079, -0.251233, -0.236605, -0.217894, -0.192055, -0.16243, -0.131803, -0.101166, -0.072855, -0.044474, -0.015439, 0.009848, 0.031123, 0.086291, 0.12471, 0.149296, 0.165059, 0.174217, 0.181759, 0.185646, 0.187105, 0.186996, 0.183772, 0.178532, 0.178572, 0.185284, 0.192553, 0.200017, 0.215848, 0.23938, 0.265107, 0.289929, 0.313016, 0.332849, 0.342465, 0.349425, 0.354342, 0.355628, 0.352414, 0.346596, 0.341748, 0.333306, 0.322338, 0.31588, 0.310042, 0.308074, 0.309478, 0.309081, 0.314692, 0.323795, 0.334356, 0.349656, 0.36721], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5284, 104.5229, 96.9667, 86.5786, 75.9183, 65.9142, 56.8998, 48.956, 42.0449, 36.0797, 30.9599, 26.5805, 22.841, 19.6524, 16.9353, 14.6197, 12.6461, 10.9629, 9.5272, 8.3028, 7.2567, 6.3609, 5.5915, 4.9295, 4.3584, 3.8657, 3.4403, 3.0714, 2.7501, 2.4689, 2.2213, 2.0027, 1.8092, 1.6366, 1.4833, 1.3478, 1.2296, 1.1258, 1.0341, 0.9534, 0.8826, 0.8212, 0.7678, 0.7215, 0.6815, 0.6475, 0.619, 0.5954, 0.5771, 0.563, 0.5523, 0.5453, 0.5426, 0.5456, 0.5541, 0.5657, 0.5779, 0.5879, 0.5941, 0.5963, 0.5937, 0.5878, 0.5789, 0.5679, 0.5551, 0.5408, 0.5257, 0.5104, 0.4921, 0.4695, 0.4427, 0.4126, 0.3769, 0.3332, 0.2827, 0.2275, 0.1704, 0.1138, 0.0607, 0.0114, -0.0335, -0.0738, -0.1098, -0.1414, -0.1689, -0.1919, -0.2099, -0.223, -0.2312, -0.2352, -0.2355, -0.232, -0.224, -0.2117, -0.1957, -0.1768, -0.156, -0.1337, -0.1101, -0.0861, -0.0626, -0.0328, -0.0013, 0.0288, 0.056, 0.0797, 0.1001, 0.1172, 0.1312, 0.1423, 0.1506, 0.1562, 0.1607, 0.1656, 0.171, 0.1768, 0.1846, 0.1956, 0.2095, 0.2256, 0.2431, 0.261, 0.2773, 0.2917, 0.3043, 0.3145, 0.3221, 0.327, 0.33, 0.3306, 0.329, 0.3263, 0.3231, 0.3201, 0.318, 0.3162, 0.3159, 0.3175, 0.3208, 0.3266, 0.3347], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1993, 10.1333, 10.376, 9.7475, 9.7465, 10.7069, 10.7241, 11.8374, 13.212, 12.9003, 12.4124, 11.4733, 9.5898, 8.7501, 7.6215, 5.6128, 5.254, 5.5364, 6.3652, 5.9537, 5.9542, 6.1835, 6.6854, 8.2661, 8.9624, 9.9633, 11.427, 12.3205, 13.0268, 13.8376, 15.3332, 15.8784, 15.4519, 16.7548, 18.3194, 21.2946, 23.2592, 23.4408, 22.9912, 21.2088, 19.357, 17.2896, 14.8623, 13.9383, 11.308, 9.5261, 7.3361, 5.0514, 3.8803, 2.5338, -0.5946, -3.1494, -4.8238, -5.3927, -9.2195, -14.2275, -17.2045, -19.9654, -21.2622, -22.3797, -21.9164, -21.5388, -20.8079, -20.2962, -18.6099, -15.3996, -12.099, -9.3276, -5.447, -1.3521, 1.3844, 2.4673, 3.8313, 5.0061, 6.0433, 7.6076, 8.4975, 9.4422, 9.6159, 10.1275, 11.0868, 10.873, 10.5488, 17.0944, 15.5829, 13.7755, 12.3082, 10.8313, 9.6644, 8.3588, 7.1018, 5.931, 4.9206, 3.8226, 1.6138, 3.5203, 4.7213, 2.8075, 5.6446, 8.5343, 10.933, 12.8153, 14.165, 15.5348, 15.3357, 15.1042, 14.8519, 14.6062, 13.0473, 10.7789, 9.4465, 7.6867, 5.5634, 4.5431, 3.628, 4.1491, 4.4645, 4.2821, 6.3488, 7.9943, 9.3237, 11.1956, 13.438], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.5, -10.17, -3.03, 4.83, 4.43, 15.83, 5.1, 13.58, 22.7, 29.77, 14.14, 31.66, 36.4, 17.83, 38.99, 35.73, 31.46, 28.46, 23.2, 23.49, 39.1, 24.71, 16.48, 26.41, 40.79, 30.77, 49.09, 60.48, 35.63, 33.79, 36.27, 19.51, 25.55, 13.56, -14.89, 23.21, 33.45, 43.7, 17.94, 16.8, 13.33, 15.59, 35.64, 27.25, 32.42, 40.65, 41.0, 42.12, 56.23, 55.12, 41.64, 33.39, 69.86, 74.43, 78.12, 71.47, 47.0, 46.0, 28.27, 27.49, 26.29, 16.06, 26.48, 10.54, 20.21, 18.53, 5.9, 4.82, -15.91, -37.08, -31.67, -21.19, -10.76, -35.22, -48.57, -31.49, -44.25, -32.65, -36.35, -22.84, -30.35, -32.15, -33.28, -19.04, -16.29, -23.13, -16.65, 13.35, 43.34, 32.92, 21.97, 15.49, 19.09, 14.0, 54.01, 45.22, 49.63, 49.89, 54.81, 66.21, 39.9, 34.42, 75.64, 7.24, 9.0, 9.26, 7.02, 5.75, 3.73, 5.1, 5.15, 4.69, 2.05, 7.53, 14.05, 10.56, -41.77, 57.08, 62.67, 55.57, 52.01, 48.06, 54.41, 27.32, 35.77, 42.04, 37.54, 21.53, 16.06, 34.68, 19.22, -3.11, 7.03, 4.93, 16.3, 18.31, 9.9, 43.82, 36.64, 35.9, 47.99, 53.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6084, -0.1014, -0.1685, -0.0201, -0.1603, 1.3791, 2.3817, 3.8175, 2.8094, 2.1473, 2.7994, 2.6068, 1.4277, 1.8716, 2.4813, 1.0558, 1.2431, 1.3565, 1.0374, 2.0545, 2.2541, 3.449, 3.91, 3.8351, 2.6514, 1.7087, 2.4478, 2.0235, 3.1665, 2.9692, 2.7919, 1.1223, 2.0509, 0.7694, 1.0811, 1.693, 1.1704, 1.7762, 3.9102, 3.9005, 5.0392, 1.4655, 1.9976, 2.1219, 3.3221, 3.3677, 2.2804, 3.2723, 2.9113, 3.0975, 2.9009, 4.8626, 4.1871, 3.0038, 5.6196, 5.8538, 7.9292, 7.1727, 6.4502, 3.3986, 1.9599, 0.4603, 1.3134, 0.6506, 2.4541, 2.4795, 1.8267, 1.65, 1.5471, 2.0765, 1.7813, 3.2835, -2.2995, -1.5453, -0.6086, 0.5247, -4.533, -5.0998, -3.49, -2.4024, -1.3283, 0.9332, 1.3359, -0.2793, -0.5568, -0.1988, -1.1394, -0.5269, 1.0214, 1.5466, 0.999, 1.6602, 2.6575, 1.4586, 2.2799, 2.9726, 3.4135, 2.7856, 2.218, 1.9165, 1.8952, 2.3329, 2.8442, 2.3704, 14.0562, 0.852, -0.472, 1.094, -0.2235, 1.2984, 0.8886, 1.0903, 0.7314, 0.2982, 0.3374, 2.6342, 3.7246, 3.475, 2.5286, 4.8489, 5.5601, 5.3308, 4.1987, 3.8743, 2.411, 2.6925, 1.821, 2.4892, 1.8852, 1.141, 1.4029, 2.1411, 2.0038, 1.1675, 2.7579, 3.0382, 2.6556, 2.9715, 1.3025, 4.0849, 3.6972, 4.1878, 5.1203, 4.3374], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5555, -3.3686, -1.8536, -2.1638, -1.1713, -1.2046, 1.0243, 1.3928, 1.5924, 1.155, 1.4607, 0.8843, -0.166, 0.1459, 0.0389, -0.0004, -0.3317, 0.272, -0.0848, 0.3194, 1.2828, 0.7142, 1.8637, 1.8264, 1.1237, -0.4462, 1.2232, 1.1881, 1.4103, 2.4755, 0.9882, -0.3682, -0.0376, -0.3698, -0.789, 0.0602, -0.6333, -1.0813, 1.237, 1.5779, 1.1395, -0.9431, 0.4683, 1.1278, 1.6016, 1.7046, 0.5695, 1.9532, 1.6879, 1.6065, 1.5532, 2.3713, 2.8219, 1.3887, 0.1301, 4.2098, 3.2376, 5.9421, 3.2392, 1.3989, -1.8087, -0.8375, -0.8978, -0.8876, -1.5979, 0.1962, 0.1238, 0.1214, 0.1732, 0.2673, 0.2817, -4.5533, -5.5503, -3.7705, -1.905, -7.7765, -11.7699, -7.313, -7.2813, -4.7415, -3.2191, -1.3766, -2.7477, -1.8094, -2.4962, -2.3332, -2.192, -2.3787, -2.0292, 0.0262, -1.1319, 0.1675, -0.5339, -0.0144, 0.3847, 0.5373, 2.2548, 1.4992, 0.6173, -0.293, 0.3535, 0.7912, 0.8802, -0.9976, -1.3946, -1.6172, -1.7954, -0.8814, -1.6557, -0.7955, -0.5831, -0.7566, -0.3748, -0.2352, -0.7589, 0.2046, 1.2615, 1.0603, 0.7797, 1.1126, 2.8871, 3.9595, 2.748, 2.354, 0.3938, -0.378, -1.5575, 0.7602, 0.5636, -0.4191, 0.3729, -0.1689, -0.1162, -0.4525, -0.6121, 1.4982, 1.3656, 1.8987, 0.9151, 0.4395, 1.9291, 2.3999, 2.1803, 2.5374], "thermo_temp": [null, 0.9762, 1.9803, 1.2272, 1.3016, 1.4596, 1.8408, 1.6363, 1.4875, 2.5567, 2.2034, 2.2187, 1.9472, 3.2672, 1.8629, 2.1438, 1.011, 2.5837, 1.3574, 2.4246, 1.3387, 0.9923, 1.3387, 1.7225, 1.5937, 2.0652, 2.4424, 1.0562, 1.5748, 1.0845, 1.3014, 1.7351, 0.9713, 2.7347, 2.0463, 2.0086, 1.5277, 2.1549, 1.6043, 0.8354, 2.1455, 0.4936, 1.8037, 1.4904, 2.0885, 1.1392, 1.8702, 1.6328, 1.8037, 2.8574, 2.6732, 2.3226, 3.8997, 2.4087, 1.5293, 0.9941, 1.7205, 1.6631, 1.7109, 1.4242, 1.2234, 1.4911, 1.3477, 2.6824, 1.3652, 1.6151, 5.4895, 2.067, 4.6916, 1.2306, 3.211, 1.9997, 3.7686, 1.2979, 2.2112, 1.6536, 4.052, 2.2833, 1.7028, 1.5287, 1.3739, 1.8092, 1.4996, 7.8368, 3.2508, 2.2253, 1.5674, 8.3012, 7.237, 4.2159, 3.7912, 2.3391, 1.8907, 2.8556, 4.0836, 1.7056, 1.9395, 2.1344, 1.0526, 1.8518, 3.0505, 1.5204, 2.1309, 1.4926, 3.1915, 1.473, 1.9836, 2.4353, 1.1587, 1.2864, 1.6006, 2.2095, 1.5417, 1.5417, 1.964, 3.368, 15.7668, 15.8853, 1.3235, 2.2519, 1.4321, 2.0939, 1.6099, 1.847, 1.1062, 0.7605, 1.0963, 3.1013, 2.463, 2.4147, 1.7489, 3.8953, 2.673, 1.3713, 1.4508, 1.5203, 2.2258, 3.0705, 3.3785, 1.729, 1.3216, 1.5601, 1.16, 2.31, 2.12, 1.62, 3.37, 1.54, 1.6, 1.0728, 1.7681, 3.6454, 1.7681, 1.7879, 2.94, 1.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4466, 1.5842, 1.6996, 1.7446, 2.0214, 1.9926, 2.0201, 1.8366, 1.9725, 1.8606, 1.9632, 1.8496, 1.6937, 1.6292, 1.6462, 1.6366, 1.7145, 1.8469, 1.7031, 1.6798, 1.5716, 1.5224, 1.5611, 1.4539, 1.6867, 1.7521, 1.7988, 1.7495, 1.8232, 1.7834, 1.611, 1.7082, 1.4874, 1.5449, 1.535, 1.6356, 1.5454, 1.6044, 1.6096, 1.6449, 1.8653, 2.0122, 2.0687, 2.4016, 2.4029, 2.244, 2.0168, 1.9629, 1.9084, 1.8725, 1.791, 1.6878, 1.652, 1.5967, 1.7941, 1.7161, 1.6977, 2.3872, 2.3289, 2.7585, 2.4807, 2.6135, 2.5019, 2.7322, 2.4714, 2.4241, 2.284, 2.6055, 2.5469, 2.3934, 2.2362, 2.0794, 2.0303, 1.9338, 3.0071, 3.0514, 2.9012, 2.6587, 3.6846, 4.3305, 4.3097, 4.2154, 3.8742, 3.5136, 3.394, 3.5194, 3.1896, 2.9623, 2.8118, 2.4919, 2.3755, 2.4983, 2.3205, 2.286, 2.1417, 2.3326, 2.1763, 2.1413, 2.1947, 2.0064, 1.8755, 1.8255, 1.8953, 1.831, 1.7784, 1.8122, 2.095, 4.5808, 6.6362, 5.6702, 5.0487, 4.3912, 3.9735, 3.5437, 3.2352, 2.8481, 2.4686, 2.2191, 2.3795, 2.3947, 2.3983, 2.2802, 2.5739, 2.5919, 2.37, 2.2029, 2.0788, 2.1055, 2.2809, 2.4805, 2.3439, 2.158, 2.0493, 1.8876, 1.9644, 1.9927, 1.9249, 2.1877, 2.0699, 1.9845, 1.8187, 1.8095, 2.1433, 2.0751, 2.0229, 2.1896, 2.1188], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8488, 0.873, 0.946, 0.97, 1.0287, 1.057, 1.0568, 1.0574, 1.1248, 1.192, 1.1471, 1.1441, 1.2055, 1.217, 1.1697, 1.2318, 1.1702, 1.2, 1.1417, 1.0944, 1.1516, 1.1625, 1.1113, 1.0687, 1.1764, 1.1838, 1.1992, 1.2743, 1.2186, 1.1256, 1.1567, 1.1148, 1.0466, 1.095, 0.9822, 0.9635, 1.0944, 1.1876, 1.1039, 1.0228, 1.0732, 1.0542, 1.1347, 1.1898, 1.1497, 1.2185, 1.2417, 1.2218, 1.2695, 1.3266, 1.2737, 1.2028, 1.182, 1.4305, 1.3374, 1.4267, 1.3061, 1.242, 1.1532, 1.1331, 1.1243, 1.1061, 1.0786, 1.0943, 1.0741, 1.1068, 1.1402, 1.0148, 1.0146, 0.7562, 0.77, 0.8506, 0.9731, 0.7814, 0.6807, 0.731, 0.7205, 0.7251, 0.7472, 0.7791, 0.7542, 0.7571, 0.737, 0.8196, 0.8467, 0.8055, 0.7926, 0.9917, 1.1253, 1.137, 1.1416, 1.0964, 1.0738, 1.0481, 1.1958, 1.1611, 1.1745, 1.1495, 1.1843, 1.2328, 1.2367, 1.0769, 1.117, 0.8104, 0.8094, 0.8111, 0.7837, 0.7896, 0.7538, 0.7625, 0.7798, 0.7855, 0.7549, 0.7601, 0.7879, 0.8189, 0.7127, 1.1315, 1.2319, 1.2826, 1.2877, 1.2595, 1.1859, 1.1529, 1.0981, 1.1799, 1.1942, 1.1512, 1.1291, 1.1187, 1.1189, 1.0825, 0.9959, 1.0175, 1.0411, 1.0739, 1.0896, 1.1244, 1.2448, 1.1846, 1.195, 1.2637], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1134, 1.0619, 1.0682, 0.959, 0.9476, 0.8883, 0.9368, 0.9381, 0.8526, 0.8106, 0.8501, 0.8253, 0.7267, 0.822, 0.7959, 0.7742, 0.7689, 0.7804, 0.817, 0.8331, 0.7661, 0.7507, 0.8373, 0.8708, 0.7648, 0.8063, 0.7477, 0.6657, 0.6867, 0.7736, 0.7374, 0.8443, 0.8516, 0.886, 0.9604, 0.9347, 0.7965, 0.7435, 0.7684, 0.895, 0.9349, 0.9283, 0.8682, 0.8042, 0.8636, 0.7711, 0.7774, 0.7791, 0.743, 0.6827, 0.7726, 0.8208, 0.7541, 0.5621, 0.5228, 0.533, 0.6153, 0.7169, 0.7569, 0.8422, 0.8225, 0.8615, 0.8201, 0.8822, 0.888, 0.8665, 0.9516, 0.9731, 1.0854, 1.0551, 1.2226, 1.1369, 1.0765, 1.0303, 1.1942, 1.1621, 1.1913, 1.1803, 1.1559, 1.0972, 1.0921, 1.1388, 1.1463, 1.1789, 1.0744, 1.0743, 1.0569, 1.0473, 0.871, 0.8471, 0.8383, 0.8917, 0.8799, 0.9302, 0.8926, 0.8414, 0.8316, 0.841, 0.791, 0.7722, 0.7989, 0.8491, 0.5386, 0.6731, 0.7092, 0.6606, 0.7038, 0.6924, 0.7152, 0.7075, 0.7048, 0.6988, 0.7013, 0.6723, 0.6569, 0.6433, 0.8988, 0.7337, 0.6367, 0.6726, 0.6451, 0.6938, 0.7229, 0.7363, 0.7654, 0.7355, 0.7517, 0.8532, 0.8858, 0.851, 0.8352, 0.9699, 0.9554, 0.9527, 0.9191, 0.8958, 0.8664, 0.7542, 0.7087, 0.7064, 0.647, 0.628], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4258.96, -940.19, -9607.9, -6192.29, -4836.71, -172.73, 542.66, 36566.17, 27517.1, 23742.52, 22946.01, 18230.89, 12503.84, 18088.65, 14023.14, 9539.94, 13957.07, 18415.48, 14726.53, 28447.07, 24589.94, 26210.45, 23661.34, 15463.21, 11471.89, 9438.85, 9690.34, 8306.0, 9232.8, 8206.2, 5912.26, 5148.5, 4043.56, 2577.98, 5545.39, 4838.35, 1995.66, 4159.99, 9490.4, 16323.6, 5570.46, 3882.15, 10901.39, 10167.53, 12830.36, 9195.47, 8518.28, 8208.38, 9896.96, 9391.36, 8440.38, 12953.92, 9185.95, 7837.68, 29513.6, 31235.79, 35163.15, 28940.92, 16634.67, 10302.66, 5058.7, 4507.39, 4777.79, 1028.12, 12095.91, 5117.91, 9156.85, 6616.55, 5146.29, 7419.67, 6646.49, -23400.46, -22753.32, -17121.08, -13660.56, -32919.26, -47025.26, -36760.3, -30488.93, -19918.43, -16233.2, -8944.2, -15446.31, -11632.31, -10229.22, -9692.0, -7941.96, -8050.66, -2670.11, -1690.66, -1404.13, -738.7, -3665.65, -1212.59, 179.47, 2986.58, 2432.9, 1447.88, 1719.22, 608.07, 1914.13, 3040.84, -745.08, -1259.03, 57262.52, 9531.57, 7563.54, 7833.32, 7580.11, 8991.71, 5873.57, 5601.96, 5291.28, 3901.06, 3489.35, 9758.03, 10403.74, -105.44, 1452.09, 17338.72, 19190.18, 14026.86, 11623.37, 10991.73, 8937.38, -4928.78, 5391.0, 5128.94, 2751.69, 81.52, 2815.85, 5742.59, -14605.42, -10990.85, 30165.76, 21620.75, 21020.53, 20478.01, 12360.77, 38448.39, 34401.38, 29788.01, 38433.61, 33652.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6467, 2.8447, 2.8926, 3.777, 2.4407, 1.4374, 3.2947, 2.4517, 1.551, 2.8407, 3.0632, 2.5815, 3.5847, 3.374, 4.3235, 5.3812, 3.3417, 2.7566, 1.8584, 2.4887, 2.399, 4.0129, 3.9692, 2.326, 2.2449, 1.8164, 0.9661, 1.8937, 1.8387, 0.3021, 2.6911, 2.7883, 3.9984, 1.2583, 0.9737, 2.2798, 2.7209, 3.8754, 2.3792, 3.0969, 3.2025, 4.1866, 4.2858, 4.5692, 5.8006, 4.5702, 4.3208, 6.433, 7.3299, 9.968, 8.5554, 5.7755, 4.5005, 2.1168, 1.6383, 1.9874, 0.2139, 3.5083, 1.5965, 2.2713, 1.6759, 1.2257, 2.1958, 1.9607, -4.4107, -4.7006, -3.5439, -3.199, -8.8318, -11.3666, -7.7936, -6.2676, -4.3655, -3.6324, -0.6563, -3.9077, -2.9371, -2.887, -3.2068, -2.767, -3.0529, -1.0967, -0.3403, -0.0624, 1.8249, 1.0749, 1.7053, 2.9468, 5.2901, 4.0629, 3.5971, 3.0706, 2.2232, 3.2637, 3.7719, 2.298, 2.0476, 13.8923, -1.7798, -2.0813, -1.6807, -1.884, -0.5129, -1.6428, -1.5085, -1.6109, -2.5882, -2.7128, 0.0165, 1.3573, -0.1777, 0.0613, 3.5626, 4.7407, 4.0014, 3.469, 3.2599, 4.4725, 1.4771, 3.6323, 3.7122, 2.7166, 1.9543, 2.1963, 3.4481, 1.5384, 1.5075, 3.6566, 2.1437, 3.5609, 3.8646, 1.9386, 4.6827, 4.7735, 4.4785, 6.0794, 6.2385], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2204.4687, -1173.7578, -2774.5743, -5026.0509, -3473.9632, -12155.8142, -12410.7563, -6659.8751, 977.7013, 4887.2986, 32681.0684, 40561.5826, 42140.7209, 42481.4568, 36859.32, 26488.7305, 27088.6908, 23434.024, 13486.9427, 16922.2345, 53958.5599, 68247.3792, 87902.4537, 87448.3196, 83471.141, 75916.4187, 60385.2599, 41940.5571, 34170.8194, 27499.8685, 20851.4648, 18156.0166, 15402.6398, 11295.5467, 11270.9315, 8428.4806, 5084.8925, 8229.5763, 8512.3544, 4906.5611, 5145.8674, 2876.4144, 9171.2619, 2701.9939, 6632.4421, 18514.7101, 24944.937, 29245.596, 24166.7057, 21429.3863, 15590.2236, 17340.273, 19774.7436, 20569.9139, 22398.674, 16999.2046, 15627.0566, 24631.8241, 28809.6052, 32601.3675, 29088.8075, 17697.8231, 7023.1559, 1344.0346, -683.5201, -454.0114, -3824.9403, 2117.4129, -41.9464, 5454.2562, 9600.6743, 9828.3228, 12475.2623, 15476.4218, 6416.3549, 1366.1726, -142.8789, -9089.3201, -18426.7374, -26272.163, -27058.9023, -23762.9856, -13321.0223, -6001.238, 1415.1955, 719.1213, -458.4819, 6.186, -633.2378, 3802.7923, 5271.8477, 8048.536, 7989.9566, 9022.8339, 8652.8817, 2701.2685, -1994.5499, -3474.9325, -660.7769, -1646.7515, -3917.4685, -1789.7165, -10.9594, 3372.6194, 8290.5274, 3214.0328, 532.9762, 7629.2733, 5757.2403, 3220.827, -970.0686, 6971.2544, 12430.3854, 13901.3628, 14471.0909, 16709.1577, 14486.8751, 13024.882, 15643.7476, 17491.012, 9730.6481, 6653.5098, 13703.9588, 20701.586, 13086.5298, 7752.3907, 3941.6526, 6907.9155, -2373.1057, 2480.2435, 4646.4562, 2842.6035, 1745.7575, -5668.6312, -4558.9665, -24672.5529, -36660.4599, -10599.8368, -10341.1422, -5831.1633, 3005.3485, 9730.0886, 28806.3068, 45997.0955, 48548.0272, 54384.0635, 56219.3908], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1, 29.97, 38.36, 44.59, 39.35, 70.82, 62.91, 62.04, 67.48, 68.2, 63.01, 67.11, 70.65, 66.45, 74.78, 80.29, 76.3, 79.42, 79.62, 73.76, 80.45, 78.04, 70.52, 67.93, 72.14, 71.92, 71.53, 75.66, 72.91, 59.42, 65.6, 49.48, 52.41, 49.29, 45.41, 52.25, 71.05, 83.11, 72.55, 57.52, 62.32, 62.2, 66.14, 65.59, 62.5, 66.24, 65.88, 67.07, 70.18, 71.49, 63.67, 53.13, 66.33, 79.36, 77.79, 78.27, 69.37, 65.78, 64.06, 60.58, 59.3, 53.72, 56.65, 57.19, 63.35, 63.38, 58.83, 57.04, 56.4, 47.34, 46.73, 54.48, 61.22, 58.41, 52.43, 56.15, 53.97, 54.27, 51.53, 58.88, 52.25, 46.1, 41.93, 45.95, 49.17, 42.28, 39.29, 46.05, 50.78, 50.54, 41.39, 41.24, 40.33, 39.62, 46.82, 46.22, 43.32, 43.28, 49.0, 56.85, 47.17, 38.49, 47.62, 42.75, 42.92, 40.61, 33.86, 34.39, 29.53, 35.6, 42.8, 43.58, 40.32, 40.84, 46.46, 43.61, 32.5, 42.13, 50.44, 53.76, 57.97, 59.96, 59.74, 51.33, 53.14, 56.03, 53.73, 47.23, 52.61, 61.39, 53.73, 41.27, 50.07, 50.5, 52.45, 52.61, 51.67, 59.51, 60.36, 61.05, 66.01, 69.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.72, 32.1417, 62.9904, 45.4123, -80.29, 618.7497, 457.339, 76.5986, -10.5147, -36.2333, 103.2338, 196.4397, 2.6504, 184.4748, -17.5159, 840.5636, 0.3577, 487.2782, 119.1455, -86.1859, -85.2207, 106.3482, 100.8313, 200.5905, -45.7381, -17.8834, -46.8577, -43.9073, -82.6155, -89.7927, -18.3938, -90.6415, 131.0154, -69.1858, 121.8816, -69.0534, 15.8127, 30.5471, 114.3629, 99.7937, 414.1351, -9.9145, 330.4296, 14.0976, -67.6817, 95.6576, -21.1968, 152.2376, -56.658, 175.0074, -67.8918, -16.1096, 104.8401, -36.3953, -61.3204, 37.7421, 5.1877, 92.4513, 135.7019, -58.4761, -55.1483, -7.2358, 345.1883, 14.9253, 89.463, -5.4953, -64.0686, -39.5894, -22.6324, 125.5185, 24.8553, -44.6931, 114.7784, 224.1054, 276.9025, -45.9093, -55.6973, 23.0801, -57.2466, -50.8036, -17.5907, -15.9161, -26.7372, -63.3294, -49.158, 8.1831, -34.8921, -61.9245, -69.0233, -16.61, 159.9657, -5.3269, -30.455, -19.9294, -27.6898, 11.2934, 137.4186, -3.6585, -42.7827, -7.6663, 16.6315, 275.2468, 183.2677, 168.8396, -7.22, -42.0139, 331.2016, 18.4521, 38.3372, 2.6677, -8.9127, -44.3395, 3.0561, 12.0152, -51.645, 46.1657, 16.5277, 67.024, -10.0645, 117.8897, -71.8797, 102.3367, -0.9964, 92.7581, 55.1881, 97.6618, 144.9587, 66.6111, 386.9949, -64.0914, 157.3203, 156.7631, 352.8012, 13.0658, 19.8745, 4.2301, 57.3576, 78.3127, 33.131, 71.9413, 92.2997, -48.8702], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.29, 15.25, 14.99, 15.33, 15.31, 15.75, 15.51, 15.25, 15.36, 14.07, 13.51, 13.18, 12.51, 11.58, 10.61, 11.32, 11.43, 10.85, 10.76, 10.23, 10.61, 10.61, 11.13, 10.63, 10.29, 9.76, 9.7, 9.37, 9.57, 10.71, 10.7, 10.9, 12.11, 11.64, 11.5, 10.93, 11.03, 11.27, 11.24, 11.23, 10.78, 10.78, 10.06, 10.53, 10.83, 10.56, 11.45, 11.51, 11.99, 11.69, 12.96, 12.98, 12.71, 12.67, 12.54, 12.99, 14.04, 14.33, 14.39, 14.45, 14.4, 14.49, 14.49, 18.45, 18.4, 18.54, 17.63, 21.69, 21.5, 23.08, 23.07, 23.49, 23.36, 24.17, 24.87, 24.91, 23.85, 23.75, 23.55, 23.55, 23.96, 23.83, 23.82, 21.07, 21.09, 20.99, 21.13, 16.3, 12.66, 11.36, 11.34, 11.09, 11.21, 9.93, 7.2, 7.15, 27.42, 39.4, 39.41, 39.38, 39.27, 39.34, 39.39, 39.38, 39.33, 39.36, 39.32, 39.48, 39.54, 39.64, 39.64, 40.07, 40.08, 40.11, 40.02, 40.01, 29.07, 11.34, 11.82, 11.82, 11.93, 11.83, 11.64, 11.79, 12.35, 12.2, 12.88, 12.16, 12.17, 11.76, 12.17, 11.76, 11.59, 11.52, 11.86, 11.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9977, 0.9782, 1.1115, 0.8392, 0.64, 0.9549, 0.7816, 0.6144, 0.841, 0.882, 0.7834, 0.9823, 0.9732, 1.223, 1.4256, 1.0671, 0.9561, 0.8882, 1.0125, 0.9762, 1.2691, 1.2543, 0.9015, 0.8739, 0.8052, 0.6412, 0.817, 0.8043, 0.5403, 0.974, 1.087, 1.329, 0.8492, 0.7896, 0.9812, 1.037, 1.2011, 0.987, 1.0828, 1.0997, 1.2443, 1.2472, 1.2777, 1.5439, 1.2854, 1.2123, 1.5478, 1.6755, 2.0601, 1.8541, 1.3369, 1.1082, 0.732, 0.7399, 0.8313, 0.596, 1.0598, 0.7737, 0.9323, 0.8487, 0.794, 0.9477, 0.9362, 0.0298, 0.0001, 0.1905, 0.2496, -0.4927, -0.7929, -0.3244, -0.1628, 0.0613, 0.1524, 0.4815, 0.1297, 0.2408, 0.2389, 0.2012, 0.2403, 0.1989, 0.4229, 0.4875, 0.4926, 0.5509, 0.4496, 0.5176, 0.6529, 0.8831, 0.8465, 0.785, 0.7837, 0.6877, 0.8262, 0.8905, 0.6973, 0.6554, 2.208, 0.4746, 0.461, 0.5212, 0.5367, 0.6728, 0.5831, 0.6006, 0.6128, 0.5324, 0.5429, 0.8495, 0.977, 0.7815, 0.7989, 1.1722, 1.2618, 1.1479, 1.0653, 1.0583, 0.9834, 0.6048, 0.8639, 0.8685, 0.7769, 0.6839, 0.722, 0.8835, 0.6281, 0.6357, 0.9764, 0.8333, 1.0135, 1.0715, 0.8225, 1.2426, 1.2153, 1.1676, 1.388, 1.36], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7019, 4.0259, 4.1726, 4.2237, 4.1731, 4.2595, 6.1869, 6.1575, 6.0446, 6.2512, 5.7645, 5.5628, 5.1128, 4.3622, 4.0725, 3.3292, 2.7135, 1.9774, 2.471, 2.4144, 4.417, 6.0237, 5.7583, 5.6, 5.3021, 4.804, 4.5453, 5.0802, 4.6427, 4.214, 3.8029, 3.2743, 2.9881, 2.6125, 2.484, 2.6106, 2.4513, 3.2431, 4.9412, 4.7245, 4.5056, 4.4116, 4.3177, 4.9067, 4.6224, 4.2878, 4.1126, 4.8044, 4.724, 4.4795, 6.1274, 5.7099, 5.4676, 6.7772, 7.47, 10.3746, 9.6528, 9.0659, 8.3633, 7.829, 7.2963, 6.8185, 6.4701, 5.9362, 5.7216, 5.2913, 4.8438, 4.7408, 4.6805, 4.1848, 2.9329, 3.5943, 3.973, 4.1777, 5.5009, 7.4128, 8.3914, 9.2499, 9.8368, 10.3563, 10.6266, 11.1594, 11.6084, 6.8194, 7.0696, 7.2875, 7.5561, 5.0766, 4.8967, 3.9951, 3.5493, 3.2099, 3.0465, 2.904, 4.8154, 4.5128, 4.2826, 4.0136, 3.6566, 3.6635, 3.7431, 3.4164, 3.1384, 15.9243, 15.7018, 15.4171, 15.1282, 14.9193, 14.7672, 14.6626, 14.5181, 14.3724, 14.2322, 14.1746, 13.9763, 13.6003, 13.283, 4.4093, 6.6078, 7.4008, 6.921, 6.4295, 6.0633, 5.5822, 5.1846, 4.6822, 3.9957, 3.2059, 2.8437, 2.6333, 2.1112, 1.611, 1.6437, 2.565, 2.5378, 3.1697, 3.7241, 3.6369, 5.0044, 4.9826, 4.8161, 6.289, 6.086], "mkt_dynamics": [0.751086, 0.896445, 0.820548, 0.567176, 0.543705, 0.56878, 0.711994, 0.700422, 0.532366, 0.222758, -0.056309, -0.289908, -0.627404, -0.624228, -0.619198, -0.537345, -0.28675, -0.018999, 0.201438, 0.732848, 1.02995, 1.188177, 1.361535, 1.183259, 1.050837, 1.044141, 0.952759, 0.800834, 0.891556, 0.989071, 0.929085, 1.11178, 0.975153, 0.864594, 1.057161, 1.031472, 1.155641, 1.148271, 1.124598, 1.169188, 1.354892, 1.544378, 1.461762, 1.346023, 1.006128, 0.405487, 0.130154, -0.236107, -0.578197, -0.456532, -0.232023, 0.240648, 0.556533, 0.690805, 0.629242, 0.431584, 0.679844, 0.767395, 0.821674, 0.992296, 0.999702, 1.13602, 1.30007, 1.464433, 1.507944, 1.565695, 1.748835, 1.811669, 1.90181, 1.975445, 1.768852, 1.525281, 1.030046, 0.454835, -0.027, -0.476992, -0.494209, -0.511243, -0.445377, -0.344036, -0.431852, -0.423516, -0.549133, -0.671082, -0.790897, -1.022755, -1.093913, -1.211494, -1.216393, -1.242258, -1.361749, -1.296717, -1.368239, -1.159328, -0.975792, -0.878596, -0.70657, -0.600438, -0.398784, -0.236736, 0.019245, 0.188295, 0.3211, 0.441276, 0.593134, 0.737693, 0.755838, 0.866818, 0.956635, 1.077557, 1.34142, 1.411794, 1.433331, 1.543816, 1.49327, 1.546557, 1.731048, 1.376222, 1.191837, 0.879201, 0.4394, 0.252295, 0.00069, -0.113724, -0.272865, -0.355476, -0.438491, -0.391701, -0.33916, -0.057481, 0.178714, 0.641475, 1.096213, 1.40142, 1.584187, 1.458631, 1.24711, 0.95262, 0.866068, 0.633849, 0.453208, 0.298454, 0.165573, 0.03774, -0.019148, -0.061875, -0.025819, -0.028083, -0.024033, 0.129938, 0.05373, 0.46451, 0.759312, 0.91468, 1.290049, 1.240742], "market_activity_top_line": [69.584579, 69.644596, 69.219448, 69.066118, 69.114479, 69.097311, 69.45498, 69.421507, 69.098139, 68.727616, 68.666104, 68.525848, 68.301327, 68.260577, 68.113449, 68.050255, 68.004332, 68.085792, 68.93506, 70.278118, 70.966495, 71.414599, 71.932596, 71.817137, 71.318953, 71.593904, 71.569209, 71.445362, 71.558257, 71.897712, 71.98887, 72.520729, 72.981543, 73.841567, 75.022216, 75.39565, 75.435255, 75.327659, 75.439158, 75.515183, 76.320804, 77.023836, 77.013078, 76.915615, 76.720692, 76.410259, 76.481518, 76.541065, 76.331352, 76.686511, 77.516529, 78.733275, 78.911481, 78.923434, 79.198575, 79.542668, 80.236586, 80.566018, 81.036273, 81.427519, 82.053257, 82.626104, 83.255029, 84.374964, 84.849165, 85.104976, 86.228965, 87.540307, 89.789317, 91.343565, 91.544175, 91.033995, 89.716255, 89.369398, 89.250887, 88.809519, 88.976182, 88.791725, 89.174394, 89.440288, 89.553898, 89.914456, 90.311134, 89.033922, 88.543556, 88.169382, 87.87645, 87.303248, 86.447532, 85.810074, 85.229974, 84.767881, 84.350066, 84.125546, 83.684085, 83.307027, 82.927241, 82.529673, 82.1659, 81.796865, 81.570243, 81.398351, 81.246701, 81.140023, 81.110195, 81.207491, 81.634006, 82.646109, 83.406824, 83.885378, 84.196343, 84.128912, 84.364588, 84.797317, 84.758035, 84.651512, 89.801602, 88.685697, 87.538296, 86.692969, 86.427166, 86.514155, 86.398912, 86.311534, 86.249075, 86.080025, 86.088196, 86.777449, 87.99283, 88.467775, 88.902424, 90.36826, 91.829146, 92.736712, 93.301789, 93.65554, 93.625728, 92.604881, 92.764172, 92.951707, 92.955864, 92.785098, 92.700876, 93.077189, 92.846696, 92.731334, 93.588668, 93.962667, 94.746, 95.631584, 95.722737, 96.800169, 97.732797, 98.391121, 99.585235, 100.590467], "market_activity_min_gap": [-2.632357, -2.306028, -2.176996, -1.935638, -1.535594, -1.190327, -0.680388, -0.405796, -0.193273, -1.306216, -1.533917, -2.264967, -3.104843, -2.412622, -2.458536, -2.043175, -1.654524, -1.143879, -0.416069, -0.085213, 0.070073, 0.176904, 0.378045, 0.498351, 0.489778, 0.599945, 0.676402, 0.657558, 0.787338, 0.980962, 1.106496, 1.263948, 1.353083, 1.518861, 1.789668, 1.93425, 2.117902, 2.212706, 2.29195, 2.237358, 2.332454, 2.34433, 2.193938, 2.138653, 1.971124, 1.796714, 1.651204, 1.570858, 1.466521, 1.530624, 1.584739, 1.696788, 1.734787, 1.693146, 1.643483, 1.677089, 1.70821, 1.635908, 1.631649, 1.634027, 1.639006, 1.685166, 1.731032, 1.907214, 2.082283, 2.167283, 2.325512, 2.498591, 2.81743, 3.062567, 3.250655, 3.372439, 3.319853, 3.248146, 3.17156, 2.980699, 2.931922, 2.791343, 2.616782, 2.496101, 2.380196, 2.356122, 2.223627, 1.830559, -0.1954, -1.48554, -2.284949, -5.109551, -8.494514, -9.968341, -10.623872, -10.123199, -8.949881, -7.539218, -7.543429, -7.309532, -6.897638, -6.410239, -5.994906, -5.733937, -4.910651, -4.310304, -4.034103, -3.65635, -3.291463, -2.923214, -2.307164, -1.585144, -1.092571, -0.70739, -0.307529, 0.138384, 0.656878, 0.953185, 1.174256, 1.435963, 2.300785, 2.252991, 1.997996, 1.870032, 1.75834, 1.750573, 1.715806, 1.790625, 1.722074, 1.64198, 1.543593, 1.514627, 1.522682, 1.430234, 1.395187, 1.495109, 1.616332, 1.70399, 1.717938, 1.732444, 1.752858, 1.725718, 1.763055, 1.778296, 1.758785, 1.678167, 1.636125, 1.651435, 1.542158, 1.414199, 1.955887, 1.895682, 1.85961, 1.844187, 1.758435, 1.822897, 1.837338, 1.833378, 1.879269, 1.876063], "market_activity": [null, null, null, null, -16.26865, -15.930775, -5.940862, 1.010019, 0.540559, -3.78802, -9.87826, -14.35098, -15.952165, -13.503708, -13.060079, -11.956264, -9.578057, -7.128129, 7.164286, 33.422393, 53.627321, 65.395386, 73.332068, 65.111859, 47.276954, 37.501477, 27.188014, 20.775707, 23.078028, 26.189114, 28.814932, 37.902891, 46.864396, 58.959173, 77.568136, 87.584993, 88.185497, 78.407248, 63.555724, 52.281162, 55.281656, 65.042453, 66.913852, 64.467751, 52.217675, 34.919338, 25.785469, 21.591559, 17.580705, 21.810477, 32.876664, 52.143207, 64.902853, 67.278427, 63.517113, 54.739382, 56.037141, 59.130545, 62.821173, 65.246761, 66.879206, 70.519103, 74.637176, 85.145688, 89.061194, 88.450247, 91.751824, 94.534212, 97.267106, 98.633553, 99.316776, 99.658388, 74.316044, 50.717172, 38.917736, 29.479743, 29.667672, 28.376911, 30.74273, 36.35894, 37.74932, 42.386435, 44.631318, 28.825384, 14.130317, 0.310458, -8.269421, -14.538435, -20.082568, -24.758534, -28.718392, -31.181671, -32.41331, -33.02913, -33.334515, -32.916933, -32.477666, -33.061308, -33.353129, -33.49009, -32.44617, -30.24946, -27.561305, -24.226352, -21.051501, -17.386051, -8.876625, 8.976237, 28.098269, 43.443934, 52.200992, 48.832646, 44.972398, 44.348624, 41.122012, 38.856881, 69.428441, 84.71422, 85.029035, 74.905168, 40.951434, 23.253317, 16.267933, 17.340817, 18.062933, 15.047217, 13.622758, 20.111079, 36.20869, 49.551595, 59.923197, 73.819374, 84.834737, 92.277318, 96.138659, 95.974755, 83.598652, 59.236651, 43.751876, 34.373663, 28.759981, 29.866691, 27.39032, 27.76461, 24.401605, 21.558353, 30.516476, 35.071513, 45.708232, 59.681341, 60.322195, 67.806823, 74.168111, 76.415081, 86.825165, 93.105558], "market_activity_raw": [null, null, null, null, -16.26865, -15.5929, 4.04905, 7.9609, 0.0711, -8.1166, -15.9685, -18.8237, -17.55335, -11.05525, -12.61645, -10.85245, -7.19985, -4.6782, 21.4567, 59.6805, 73.83225, 77.16345, 81.26875, 56.89165, 29.44205, 27.726, 16.87455, 14.3634, 25.38035, 29.3002, 31.44075, 46.99085, 55.8259, 71.05395, 96.1771, 97.60185, 88.786, 68.629, 48.7042, 41.0066, 58.28215, 74.80325, 68.78525, 62.02165, 39.9676, 17.621, 16.6516, 17.39765, 13.56985, 26.04025, 43.94285, 71.40975, 77.6625, 69.654, 59.7558, 45.96165, 57.3349, 62.22395, 66.5118, 67.67235, 68.51165, 74.159, 78.75525, 95.6542, 92.9767, 87.8393, 95.0534, 97.3166, 100.0, 100.0, 100.0, 100.0, 48.9737, 27.1183, 27.1183, 20.04175, 29.8556, 27.08615, 33.10855, 41.97515, 39.1397, 47.02355, 46.8762, 13.01945, -0.56475, -13.5094, -16.8493, -20.80745, -25.6267, -29.4345, -32.67825, -33.64495, -33.64495, -33.64495, -33.6399, -32.49935, -32.0384, -33.64495, -33.64495, -33.62705, -31.40225, -28.05275, -24.87315, -20.8914, -17.87665, -13.7206, -0.3672, 26.8291, 47.2203, 58.7896, 60.95805, 45.4643, 41.11215, 43.72485, 37.8954, 36.59175, 100.0, 100.0, 85.34385, 64.7813, 6.9977, 5.5552, 9.28255, 18.4137, 18.78505, 12.0315, 12.1983, 26.5994, 52.3063, 62.8945, 70.2948, 87.71555, 95.8501, 99.7199, 100.0, 95.81085, 71.22255, 34.87465, 28.2671, 24.99545, 23.1463, 30.9734, 24.91395, 28.1389, 21.0386, 18.7151, 39.4746, 39.62655, 56.34495, 73.65445, 60.96305, 75.29145, 80.5294, 78.66205, 97.23525, 99.38595], "market_activity_distance": [-1.534638, -1.181808, -1.534534, -1.453873, -1.104692, -0.810087, -0.034599, 0.209723, 0.052654, -0.195105, -0.234251, -0.363752, -0.42902, -0.354217, -0.351502, -0.299255, -0.244602, -0.206554, 0.890118, 2.621875, 3.398041, 3.873006, 4.458344, 4.173536, 3.304744, 3.501695, 3.314469, 2.978897, 3.015359, 3.414545, 3.428376, 3.99325, 4.382881, 5.268944, 6.583999, 6.787139, 6.613081, 6.166016, 5.944879, 5.561677, 6.198856, 6.616204, 6.055572, 5.508131, 4.756393, 3.944984, 3.615455, 3.356304, 2.847423, 3.062695, 3.831787, 5.031117, 4.99457, 4.685696, 4.617845, 4.70456, 5.155084, 5.129234, 5.310562, 5.387481, 5.696814, 5.975337, 6.305256, 7.239113, 7.465858, 7.3464, 8.165976, 9.137015, 11.119865, 12.24769, 11.911183, 10.769287, 8.686917, 7.787921, 7.129074, 6.120089, 5.740302, 5.024403, 4.874798, 4.707618, 4.412957, 4.430783, 4.391281, 2.67339, 1.948339, 1.336316, 0.860108, 0.295751, -0.391387, -0.934311, -1.396808, -1.771733, -2.096523, -2.224616, -2.512131, -2.756394, -2.882409, -2.952026, -2.838284, -2.731081, -2.616362, -2.496452, -2.437302, -2.335805, -2.076443, -1.740949, -0.909623, 0.48735, 1.640786, 2.45216, 3.04687, 3.255878, 3.796803, 4.27935, 4.203482, 4.100203, 9.765489, 8.124711, 6.269511, 4.899764, 4.260247, 4.054573, 3.664193, 3.416688, 3.048965, 2.617877, 2.38599, 2.821828, 3.822106, 3.979257, 4.143991, 5.377538, 6.537375, 7.089134, 7.220884, 7.119157, 6.636687, 5.228121, 5.066583, 4.915356, 4.586881, 4.066257, 3.67497, 3.769317, 3.210915, 2.77263, 3.906098, 3.93919, 4.355026, 4.877336, 4.591534, 5.304536, 5.812905, 6.026504, 6.734869, 7.19348], "market_activity_roc": [null, null, null, null, -0.675581, -0.785826, 0.340269, 0.514563, -0.023642, -0.535035, -1.135809, -1.290175, -1.15316, -0.679551, -0.804844, -0.694034, -0.43483, -0.256056, 1.206239, 3.27385, 4.355845, 4.889136, 4.348348, 2.189898, 0.496654, 0.251076, -0.505177, -0.517669, 0.335541, 0.424349, 0.586371, 1.50516, 1.988989, 2.70364, 4.213632, 3.964275, 3.362099, 2.012541, 0.555758, 0.158541, 1.173919, 2.251732, 2.086344, 1.854504, 0.523957, -0.796607, -0.69022, -0.486962, -0.507477, 0.361538, 1.353283, 2.864097, 3.380169, 2.916971, 2.169919, 1.028019, 1.67923, 2.081237, 2.320368, 2.36961, 2.264143, 2.557016, 2.737979, 3.619716, 3.407431, 3.000108, 3.57208, 3.751519, 5.822275, 7.330463, 6.164066, 3.990948, -0.08137, -2.161255, -2.505116, -2.443566, -0.824904, -0.646388, -0.085706, 0.710249, 0.649293, 1.264455, 1.274738, -0.454343, -1.128194, -1.940816, -2.695885, -1.943837, -2.367224, -2.675881, -3.011587, -2.904092, -2.426288, -1.963089, -1.813786, -1.723358, -1.68681, -1.897014, -1.814186, -1.812767, -1.636372, -1.370806, -1.118711, -0.803016, -0.56399, -0.234476, 0.476702, 1.856157, 2.831492, 3.297586, 3.138811, 1.794159, 1.148304, 1.087125, 0.667122, 0.62119, 6.444664, 4.585499, 3.280233, 2.411601, -3.757657, -2.448582, -1.301583, -0.439984, -0.206059, -0.501802, -0.35963, 0.539806, 2.021767, 2.773872, 3.269006, 4.137954, 4.359805, 4.825415, 4.948532, 3.637649, 1.95644, -0.142156, -0.576213, -0.751512, -0.71547, 0.194609, -0.068233, 0.134997, -0.117441, -0.057945, 0.957695, 0.951337, 2.045634, 3.127584, 2.280264, 3.019818, 3.152425, 2.885592, 4.035089, 3.91559], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1373, 3.1784, 7.6946, 9.2773, 11.767, 8.0747, 7.2321, 8.6338, 3.6346, 0.3507, 5.1139, 2.2827, -0.4656, 3.1411, 3.6756, 1.9636, 4.9864, 4.7029, 8.2272, 10.3542, 3.3577, 1.6966, 1.0457, 3.229, 2.7985, 7.0273, 6.4717, -0.8912, -0.6424, -1.2501, -4.3507, -0.486, -0.1352, -5.7331, 2.5019, 4.5777, 7.824, -1.8945, -2.1359, 1.4162, 2.484, 4.9262, 0.6207, 2.4446, 2.9853, 4.9879, 5.1289, 5.5457, 8.5849, 2.8123, 2.394, 7.2054, 8.238, 11.161, 7.2722, -2.7714, -5.8079, -11.3255, -9.4601, -6.5608, -9.95, -1.976, -6.2972, -3.1002, -3.6402, -3.7095, -0.7449, -0.3076, -15.9272, -14.9909, -10.2622, -8.2525, -18.3755, -20.6228, -11.1911, -8.2603, -3.9089, -2.3217, 3.2485, -2.3586, -0.5968, -0.8379, -1.6102, -1.0142, -1.8496, 2.3577, 3.1873, 2.8403, 3.6576, 1.1766, 2.4497, 5.0524, 9.0414, 7.6019, 5.687, 5.3447, 2.7688, 5.5456, 6.5309, 1.3267, 0.6385, 22.3327, -6.5063, -5.8381, -4.2884, -3.4826, -1.1116, -2.1594, -1.5248, -1.0442, -2.1269, -1.644, 3.2985, 5.0167, 1.4358, 1.8164, 7.0515, 7.888, 5.5796, 4.0816, 4.0054, 2.8734, -4.7031, 0.1273, 0.5957, -0.8964, -2.3282, -1.1685, 1.908, -3.2604, -2.5137, 3.5328, 0.6784, 3.5606, 4.3339, -0.7246, 5.4213, 5.1058, 4.581, 7.3416, 6.8654], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.710484, 0.645873, 0.599853, 0.625241, 0.523832, 0.38173, 0.428535, 0.394481, 0.30387, 0.340224, 0.406068, 0.409921, 0.524304, 0.594693, 0.655831, 0.741871, 0.72277, 0.690046, 0.641608, 0.626441, 0.501492, 0.489526, 0.441447, 0.317017, 0.224996, 0.144391, 0.035747, 0.009147, -0.00704, -0.108781, -0.033384, 0.075508, 0.193882, 0.171465, 0.16129, 0.234977, 0.306068, 0.391853, 0.399233, 0.430267, 0.515229, 0.56797, 0.61586, 0.615622, 0.610992, 0.536244, 0.497944, 0.565128, 0.646225, 0.715896, 0.759423, 0.752675, 0.69848, 0.548153, 0.402903, 0.307711, 0.150945, 0.112152, 0.009597, -0.005047, -0.021163, -0.041108, -0.014988, 0.015147, -0.127672, -0.176581, -0.199412, -0.206012, -0.227608, -0.247463, -0.27949, -0.308189, -0.316501, -0.325511, -0.316931, -0.370309, -0.396674, -0.400944, -0.400038, -0.405636, -0.391926, -0.305837, -0.233263, -0.163601, -0.088528, -0.065038, -0.006763, 0.100103, 0.250732, 0.340686, 0.378707, 0.405389, 0.39662, 0.429344, 0.49167, 0.448365, 0.39508, 0.559749, 0.48809, 0.443747, 0.381692, 0.325996, 0.33019, 0.309581, 0.292965, 0.275676, 0.196469, 0.11196, 0.150774, 0.211643, 0.244675, 0.259405, 0.39956, 0.530214, 0.595743, 0.615996, 0.653865, 0.674313, 0.561014, 0.554485, 0.501136, 0.420052, 0.318593, 0.271153, 0.266754, 0.242122, 0.243149, 0.367233, 0.406332, 0.500225, 0.593659, 0.569031, 0.663184, 0.738002, 0.785762, 0.85006, 0.842691], "smi": [null, null, null, 0.07, 0.0663, 0.0643, 0.0733, 0.0785, 0.0771, 0.0725, 0.0721, 0.0687, 0.075, 0.09, 0.0945, 0.097, 0.0925, 0.094, 0.1125, 0.1525, 0.1995, 0.256, 0.315, 0.3605, 0.4045, 0.467, 0.531, 0.5845, 0.633, 0.6725, 0.699, 0.7275, 0.7515, 0.7855, 0.83, 0.8585, 0.8845, 0.9155, 0.94, 0.956, 0.9735, 0.9745, 0.9635, 0.9445, 0.92, 0.893, 0.8725, 0.857, 0.827, 0.8015, 0.777, 0.7705, 0.781, 0.7985, 0.8215, 0.8475, 0.8695, 0.8885, 0.921, 0.948, 0.973, 0.9875, 0.993, 0.997, 0.9985, 0.9995, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9795, 0.964, 0.9435, 0.916, 0.882, 0.8465, 0.8165, 0.7995, 0.794, 0.7975, 0.7815, 0.755, 0.7215, 0.681, 0.633, 0.5765, 0.5085, 0.4275, 0.3385, 0.245, 0.176, 0.1225, 0.081, 0.0535, 0.048, 0.059, 0.078, 0.1035, 0.131, 0.16, 0.188, 0.2165, 0.2455, 0.277, 0.3125, 0.3425, 0.378, 0.4135, 0.435, 0.4645, 0.5075, 0.562, 0.623, 0.6845, 0.721, 0.747, 0.759, 0.763, 0.775, 0.7725, 0.752, 0.72, 0.6765, 0.629, 0.608, 0.613, 0.6365, 0.67, 0.707, 0.7475, 0.7905, 0.835, 0.884, 0.932, 0.945, 0.9475, 0.944, 0.932, 0.908, 0.8725, 0.84, 0.8025, 0.7685, 0.7425, 0.7415, 0.738, 0.7295, 0.721, 0.7315, 0.76, 0.79, 0.8275, 0.8615], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-12.445154, -11.779692, -11.42601, -10.688342, -9.770968, -9.586672, -7.891413, -7.216012, -6.663622, -8.319382, -4.715986, -3.553562, -4.269134, -3.16201, -5.515633, -7.598166, -7.559004, -6.685068, -6.839324, -4.146308, -4.476981, -4.180337, -1.541901, -3.598693, -3.805423, -3.232253, -3.697084, -4.579236, -3.500561, -4.33745, -6.227946, -4.756998, -4.970265, -3.950059, -3.267736, -3.377572, -2.385929, -1.384402, -2.390888, -1.512087, -3.056456, -2.484001, -4.319752, -3.202974, -3.615664, -1.633754, -1.13014, -1.388496, -4.185563, -2.40132, 1.966954, 2.902306, 4.24044, 3.670428, 2.050082, 1.090284, 1.299697, 3.445074, 2.358989, 2.776971, 0.258699, 2.583901, 1.968006, 3.117182, 2.956453, 4.084555, 7.877502, 9.523172, 13.352736, 10.635749, 3.561598, 2.212146, 2.304174, 1.959782, 3.28857, 0.016978, 0.602199, -3.52015, -3.557681, -4.145845, -7.33945, -5.044885, -5.960254, -14.163441, -14.575397, -12.87465, -10.775846, -10.713263, -14.479026, -14.121293, -17.096808, -18.142228, -18.747279, -16.52432, -19.295978, -19.432176, -20.355442, -17.94178, -16.858039, -19.434027, -16.536988, -17.3034, -16.988374, -15.829209, -13.450904, -15.097441, -14.200968, -11.738698, -9.774403, -8.537166, -8.384179, -8.366679, -7.162189, -8.485579, -8.84357, -7.034149, 8.628241, -6.740475, -4.914958, -4.871852, -0.833036, -1.667464, -2.935291, -2.875574, -2.644789, -3.212623, -3.383358, -2.536767, -0.641643, -0.34064, 1.816784, 5.564515, 6.445679, 4.593985, 4.34239, 12.016282, 12.231662, 13.799653, 16.957735, 12.783385, 8.965705, 4.275892, 7.028138, 7.731175, 5.291613, 6.942314, 5.815784, 3.754376, 6.647067, 7.653284, 4.281836, 9.104825, 4.449252, 7.181376, 10.206166, 9.02941], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [69.746902, 69.393608, 68.110619, 68.454605, 69.644646, 68.900879, 70.453484, 69.012428, 68.240784, 65.925797, 67.93396, 66.653358, 65.295952, 67.963989, 66.22274, 67.374214, 67.542702, 69.433716, 70.538353, 72.251518, 71.493233, 71.596214, 72.6166, 71.352806, 70.367523, 72.310127, 71.57457, 70.716431, 72.102661, 72.489296, 72.112091, 73.394585, 73.545456, 75.308891, 76.91201, 75.374908, 75.025986, 74.91066, 75.840988, 75.840988, 77.815567, 77.995934, 76.448555, 76.496017, 76.334641, 75.565681, 76.619423, 76.714355, 75.413795, 77.93898, 78.940498, 80.77565, 78.491272, 78.3479, 79.724281, 80.2882, 81.607216, 80.680069, 81.540298, 81.94175, 83.088722, 83.49015, 84.034973, 86.178986, 85.169518, 85.159904, 88.178673, 89.678436, 93.620132, 93.024078, 90.534073, 89.47654, 87.313431, 87.496094, 88.313278, 86.851944, 90.365311, 88.652817, 89.97831, 89.630013, 89.436508, 90.694267, 90.868416, 84.453835, 83.795937, 84.947266, 85.21817, 78.242439, 73.782219, 76.906601, 77.627815, 79.274902, 79.820694, 82.6763, 79.196938, 79.996117, 79.781708, 79.226173, 79.401604, 78.846077, 80.580887, 81.097427, 81.131882, 81.622879, 80.798004, 81.338104, 82.477203, 84.509926, 84.431366, 84.146584, 84.31353, 83.77343, 84.941994, 85.619568, 84.441177, 84.29837, 100.065178, 84.525543, 84.347763, 84.999626, 85.187286, 86.698433, 85.878654, 86.12558, 86.31324, 85.602112, 85.720627, 88.644165, 90.127289, 88.706322, 89.064049, 92.849998, 94.261024, 93.724434, 93.416397, 93.724434, 93.505821, 90.663879, 93.038788, 93.326958, 92.780441, 92.190002, 92.599998, 94.059998, 92.300003, 92.440002, 95.290001, 94.459999, 96.059998, 96.766754, 95.27681, 98.803009, 99.071198, 99.170525, 101.400002, 101.760002], "trend_signal": [0.129345, 0.136536, 0.116548, 0.120173, 0.143333, 0.136149, 0.145708, 0.399048, 0.380631, 0.217845, 0.163083, 0.148815, 0.222542, 0.267327, 0.194363, 0.179298, 0.137304, 0.148065, 0.152083, 0.204836, 0.282985, 0.546125, 0.523256, 0.534815, 0.574488, 0.550327, 0.567012, 0.609262, 0.577821, 0.601113, 0.601315, 0.626185, 0.660101, 0.690042, 0.683964, 0.720583, 0.774518, 0.76356, 0.70869, 0.752345, 0.710804, 0.71928, 0.739881, 0.776827, 0.733286, 0.75753, 0.758095, 0.744774, 0.729238, 0.706345, 0.696661, 0.70931, 0.731726, 0.762863, 0.766994, 0.757048, 0.746375, 0.745351, 0.772196, 0.773143, 0.789792, 0.791429, 0.773494, 0.768827, 0.783345, 0.814542, 0.754792, 0.775304, 0.756012, 0.782006, 0.794518, 0.811964, 0.820702, 0.828405, 0.818821, 0.809304, 0.794875, 0.796637, 0.794976, 0.794405, 0.746363, 0.738185, 0.736024, 0.74269, 0.75569, 0.722643, 0.710125, 0.403399, 0.393375, 0.319554, 0.318107, 0.22769, 0.226149, 0.19081, 0.230476, 0.222798, 0.228411, 0.157387, 0.169369, 0.203756, 0.206048, 0.137905, 0.153577, 0.147786, 0.156476, 0.140893, 0.147244, 0.165244, 0.188369, 0.412679, 0.46228, 0.457173, 0.48078, 0.481911, 0.495345, 0.541899, 0.60603, 0.730024, 0.737673, 0.682488, 0.711375, 0.682798, 0.69147, 0.694321, 0.696065, 0.682226, 0.671393, 0.656369, 0.653768, 0.692179, 0.742542, 0.650756, 0.661083, 0.680268, 0.715179, 0.739714, 0.74053, 0.736196, 0.755887, 0.756518, 0.746762, 0.755821, 0.753839, 0.732679, 0.723292, 0.745875, 0.73256, 0.718988, 0.742327, 0.7485, 0.752399, 0.706214, 0.727583, 0.731792, 0.746244, 0.743488], "smoothed_trend_signal": [0.133212, 0.131022, 0.132479, 0.14028, 0.157744, 0.185982, 0.219585, 0.246217, 0.254454, 0.243946, 0.225909, 0.212379, 0.206227, 0.201984, 0.194296, 0.184275, 0.17916, 0.188251, 0.218811, 0.272437, 0.342309, 0.414576, 0.475337, 0.518038, 0.544714, 0.561419, 0.573381, 0.583456, 0.593236, 0.604369, 0.61846, 0.636105, 0.656493, 0.678066, 0.699074, 0.717302, 0.730124, 0.736038, 0.736247, 0.734196, 0.733434, 0.735696, 0.740316, 0.745102, 0.747939, 0.74767, 0.743935, 0.737149, 0.729038, 0.722653, 0.721055, 0.725408, 0.734025, 0.743354, 0.750349, 0.754412, 0.757284, 0.761128, 0.76661, 0.772569, 0.777244, 0.779791, 0.780757, 0.781108, 0.780968, 0.779793, 0.777863, 0.776998, 0.779361, 0.78569, 0.794699, 0.803852, 0.810603, 0.81339, 0.812082, 0.807736, 0.801651, 0.794327, 0.785351, 0.774513, 0.762882, 0.75209, 0.74183, 0.727586, 0.7011, 0.654648, 0.587265, 0.507537, 0.428994, 0.361899, 0.309537, 0.270923, 0.244394, 0.22795, 0.218086, 0.210495, 0.202574, 0.194567, 0.187657, 0.181515, 0.174679, 0.166877, 0.159729, 0.155377, 0.155824, 0.164099, 0.184987, 0.222708, 0.276296, 0.337276, 0.39367, 0.437786, 0.470565, 0.499293, 0.531821, 0.571434, 0.614651, 0.65329, 0.680029, 0.693155, 0.696427, 0.695133, 0.692617, 0.689613, 0.685651, 0.680863, 0.676802, 0.675559, 0.677715, 0.681357, 0.683962, 0.685536, 0.689005, 0.697002, 0.708988, 0.721908, 0.73292, 0.740947, 0.746163, 0.748933, 0.749418, 0.747777, 0.744523, 0.740667, 0.737354, 0.735291, 0.734578, 0.73478, 0.734831, 0.733451, 0.73056, 0.727905, 0.727663, 0.732099, 0.73642, 0.739012], "avg_distance": [-15.079281041157348, -15.509436067739685, -17.071546285857856, -16.652724265178335, -15.203783388772102, -16.109360935110445, -14.218978293325238, -15.97354384492428, -16.913063183866054, -19.731688166239817, -17.28663840981413, -18.845842323131055, -20.498559363366713, -17.250076437934506, -19.37014360545351, -17.968160189151895, -17.76301671057935, -15.460602354723992, -14.115645581897887, -12.029772240955431, -12.953026256964717, -12.82764118166631, -11.585264671014443, -13.124003912735487, -14.323640575277501, -11.958412535008092, -12.853993951301096, -13.898825746792484, -12.211013888965217, -11.7402643469332, -12.199532341300454, -10.638024813118028, -10.454331008480809, -8.307251156286274, -6.355364919725111, -8.226871799745016, -8.651703674006004, -8.792119471035218, -7.659393566914882, -7.659393566914882, -5.255234191907329, -5.035627372432395, -6.919647069562678, -6.861859453946084, -7.058343678330722, -7.994595098509818, -6.71160580907688, -6.5960208374002764, -8.179524721904176, -5.1049720241501495, -3.8855683492711908, -1.6511690746086767, -4.432525902955883, -4.60708925945546, -2.93126910501632, -2.2446664668869385, -0.6386913794455493, -1.7675442397565824, -0.7201677534253818, -0.23137769265014313, 1.165124289124791, 1.6538851285698164, 2.31723732828921, 4.927691989302041, 3.698608748788437, 3.6869031709253477, 7.362421745939146, 9.18846632391726, 13.98769967534545, 13.261970893609831, 10.230251795733448, 8.94264675368151, 6.30894165425869, 6.531343980991131, 7.526310794021231, 5.747055653498991, 10.02477470697426, 7.939718345722476, 9.553579539656404, 9.129508637536523, 8.893905574878183, 10.425296869604857, 10.637332929442517, 2.8272250290266436, 2.026197749541386, 3.428004620306279, 3.7578452553616746, -4.735493872209698, -10.1660589332157, -6.3619506770229535, -5.483832658201371, -3.478412944681147, -2.813880933754194, 0.6629776453291374, -3.573338435893742, -2.6002937083041426, -2.8613485495822077, -3.5377432030221554, -3.324146237128688, -4.000531150125254, -1.8883038219925912, -1.2593877423794795, -1.2174368701855054, -0.6196208088121374, -1.6239518406216167, -0.9663501551780033, 0.42056601273005434, 2.8955189304119706, 2.7998677761656308, 2.453129906911789, 2.6563959150178205, 1.9987942295742072, 3.421585668101758, 4.246569568143934, 2.811813212447591, 2.637937774763568, 21.834900401806586, 2.9145334934958007, 2.69807648990727, 3.4917558223981744, 3.720242273593038, 5.560147502537797, 4.562021133177896, 4.862667224234834, 5.091153675429697, 4.225315920632175, 4.369614501914054, 7.929184056178952, 9.734969729428137, 8.004863648776839, 8.440416098561485, 13.050018845096542, 14.768021207260535, 14.114693141361268, 13.739641020681773, 14.114693141361268, 13.84851969707338, 10.388297795327386, 13.2798811339225, 13.630744080958776, 12.965329342348156, 12.246437134328088, 12.745629988660875, 14.523260910245172, 12.380369448715205, 12.550825990763759, 16.020857736574953, 15.010284298097673, 16.958371761730522, 17.81888636420673, 16.004796962953975, 20.298139687652377, 20.624674659726868, 20.745610787499615, 23.46012260541812, 23.898442558685485], "avg_trend_signal": 0.5678028269230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 96.16320189000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 106.8480021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 149], "dtl_danger_indices": [117, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.634)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.293)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.133212", "trend_signal": "0.129345", "avg_distance": "-1.824033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.131022", "trend_signal": "0.136536", "avg_distance": "-2.321331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.132479", "trend_signal": "0.116548", "avg_distance": "-4.127270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.140280", "trend_signal": "0.120173", "avg_distance": "-3.643074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.157744", "trend_signal": "0.143333", "avg_distance": "-1.967969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.185982", "trend_signal": "0.136149", "avg_distance": "-3.014898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.219585", "trend_signal": "0.145708", "avg_distance": "-0.829446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.246217", "trend_signal": "0.399048", "avg_distance": "-2.857881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.254454", "trend_signal": "0.380631", "avg_distance": "-3.944050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.243946", "trend_signal": "0.217845", "avg_distance": "-7.202633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.225909", "trend_signal": "0.163083", "avg_distance": "-4.375936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.212379", "trend_signal": "0.148815", "avg_distance": "-6.178516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.206227", "trend_signal": "0.222542", "avg_distance": "-8.089205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.201984", "trend_signal": "0.267327", "avg_distance": "-4.333667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.194296", "trend_signal": "0.194363", "avg_distance": "-6.784655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.184275", "trend_signal": "0.179298", "avg_distance": "-5.163836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.179160", "trend_signal": "0.137304", "avg_distance": "-4.926672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.188251", "trend_signal": "0.148065", "avg_distance": "-2.264875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.218811", "trend_signal": "0.152083", "avg_distance": "-0.709984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.272437", "trend_signal": "0.204836", "avg_distance": "1.701473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.342309", "trend_signal": "0.282985", "avg_distance": "0.634108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.414576", "trend_signal": "0.546125", "avg_distance": "0.779065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.475337", "trend_signal": "0.523256", "avg_distance": "2.215363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.518038", "trend_signal": "0.534815", "avg_distance": "0.436443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.544714", "trend_signal": "0.574488", "avg_distance": "-0.950445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.561419", "trend_signal": "0.550327", "avg_distance": "1.783971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.573381", "trend_signal": "0.567012", "avg_distance": "0.748599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.583456", "trend_signal": "0.609262", "avg_distance": "-0.459321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.593236", "trend_signal": "0.577821", "avg_distance": "1.491941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.604369", "trend_signal": "0.601113", "avg_distance": "2.036170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.618460", "trend_signal": "0.601315", "avg_distance": "1.505215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.636105", "trend_signal": "0.626185", "avg_distance": "3.310458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.656493", "trend_signal": "0.660101", "avg_distance": "3.522824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.678066", "trend_signal": "0.690042", "avg_distance": "6.005041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.699074", "trend_signal": "0.683964", "avg_distance": "8.261596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.717302", "trend_signal": "0.720583", "avg_distance": "6.097967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.730124", "trend_signal": "0.774518", "avg_distance": "5.606823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.736038", "trend_signal": "0.763560", "avg_distance": "5.444490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.736247", "trend_signal": "0.708690", "avg_distance": "6.754022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.734196", "trend_signal": "0.752345", "avg_distance": "6.754022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.733434", "trend_signal": "0.710804", "avg_distance": "9.533446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.735696", "trend_signal": "0.719280", "avg_distance": "9.787331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.740316", "trend_signal": "0.739881", "avg_distance": "7.609236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.745102", "trend_signal": "0.776827", "avg_distance": "7.676043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.747939", "trend_signal": "0.733286", "avg_distance": "7.448890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.747670", "trend_signal": "0.757530", "avg_distance": "6.366499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.743935", "trend_signal": "0.758095", "avg_distance": "7.849750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.737149", "trend_signal": "0.744774", "avg_distance": "7.983377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.729038", "trend_signal": "0.729238", "avg_distance": "6.152704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.722653", "trend_signal": "0.706345", "avg_distance": "9.707163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.721055", "trend_signal": "0.696661", "avg_distance": "11.116903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.725408", "trend_signal": "0.709310", "avg_distance": "13.700069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.734025", "trend_signal": "0.731726", "avg_distance": "10.484571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.743354", "trend_signal": "0.762863", "avg_distance": "10.282760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.750349", "trend_signal": "0.766994", "avg_distance": "12.220158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.754412", "trend_signal": "0.757048", "avg_distance": "13.013933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.757284", "trend_signal": "0.746375", "avg_distance": "14.870584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.761128", "trend_signal": "0.745351", "avg_distance": "13.565529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.766610", "trend_signal": "0.772196", "avg_distance": "14.776390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.772569", "trend_signal": "0.773143", "avg_distance": "15.341475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.777244", "trend_signal": "0.789792", "avg_distance": "16.955956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.779791", "trend_signal": "0.791429", "avg_distance": "17.521008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.780757", "trend_signal": "0.773494", "avg_distance": "18.287902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.781108", "trend_signal": "0.768827", "avg_distance": "21.305822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.780968", "trend_signal": "0.783345", "avg_distance": "19.884892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.779793", "trend_signal": "0.814542", "avg_distance": "19.871359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.777863", "trend_signal": "0.754792", "avg_distance": "24.120588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.776998", "trend_signal": "0.775304", "avg_distance": "26.231659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.779361", "trend_signal": "0.756012", "avg_distance": "31.780004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.785690", "trend_signal": "0.782006", "avg_distance": "30.940996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.794699", "trend_signal": "0.794518", "avg_distance": "27.436057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.803852", "trend_signal": "0.811964", "avg_distance": "25.947470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.810603", "trend_signal": "0.820702", "avg_distance": "22.902671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.813390", "trend_signal": "0.828405", "avg_distance": "23.159788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.812082", "trend_signal": "0.818821", "avg_distance": "24.310059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.807736", "trend_signal": "0.809304", "avg_distance": "22.253080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.801651", "trend_signal": "0.794875", "avg_distance": "27.198507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.794327", "trend_signal": "0.796637", "avg_distance": "24.787995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.785351", "trend_signal": "0.794976", "avg_distance": "26.653763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.774513", "trend_signal": "0.794405", "avg_distance": "26.163499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.762882", "trend_signal": "0.746363", "avg_distance": "25.891121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.752090", "trend_signal": "0.738185", "avg_distance": "27.661546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.741830", "trend_signal": "0.736024", "avg_distance": "27.906679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.727586", "trend_signal": "0.742690", "avg_distance": "18.877494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.701100", "trend_signal": "0.755690", "avg_distance": "17.951435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.654648", "trend_signal": "0.722643", "avg_distance": "19.572049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.587265", "trend_signal": "0.710125", "avg_distance": "19.953374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.507537", "trend_signal": "0.403399", "avg_distance": "10.134313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.428994", "trend_signal": "0.393375", "avg_distance": "3.856092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.361899", "trend_signal": "0.319554", "avg_distance": "8.253983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.309537", "trend_signal": "0.318107", "avg_distance": "9.269166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.270923", "trend_signal": "0.227690", "avg_distance": "11.587611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.244394", "trend_signal": "0.226149", "avg_distance": "12.355870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.227950", "trend_signal": "0.190810", "avg_distance": "16.375430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.218086", "trend_signal": "0.230476", "avg_distance": "11.477869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.210495", "trend_signal": "0.222798", "avg_distance": "12.602796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.202574", "trend_signal": "0.228411", "avg_distance": "12.300993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.194567", "trend_signal": "0.157387", "avg_distance": "11.519020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.187657", "trend_signal": "0.169369", "avg_distance": "11.765957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.181515", "trend_signal": "0.203756", "avg_distance": "10.983996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.174679", "trend_signal": "0.206048", "avg_distance": "13.425920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.166877", "trend_signal": "0.137905", "avg_distance": "14.153003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.159729", "trend_signal": "0.153577", "avg_distance": "14.201502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.155377", "trend_signal": "0.147786", "avg_distance": "14.892631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.155824", "trend_signal": "0.156476", "avg_distance": "13.731534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.164099", "trend_signal": "0.140893", "avg_distance": "14.491781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.184987", "trend_signal": "0.147244", "avg_distance": "16.095180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.222708", "trend_signal": "0.165244", "avg_distance": "18.956448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.276296", "trend_signal": "0.188369", "avg_distance": "18.845867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.337276", "trend_signal": "0.412679", "avg_distance": "18.445006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.393670", "trend_signal": "0.462280", "avg_distance": "18.680000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.437786", "trend_signal": "0.457173", "avg_distance": "17.919754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.470565", "trend_signal": "0.480780", "avg_distance": "19.564628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.499293", "trend_signal": "0.481911", "avg_distance": "20.518384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.531821", "trend_signal": "0.495345", "avg_distance": "18.859677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.571434", "trend_signal": "0.541899", "avg_distance": "18.658661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.614651", "trend_signal": "0.606030", "avg_distance": "40.852071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.653290", "trend_signal": "0.730024", "avg_distance": "18.978430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.680029", "trend_signal": "0.737673", "avg_distance": "18.728187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.693155", "trend_signal": "0.682488", "avg_distance": "19.645751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.696427", "trend_signal": "0.711375", "avg_distance": "19.909902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.695133", "trend_signal": "0.682798", "avg_distance": "22.036997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.692617", "trend_signal": "0.691470", "avg_distance": "20.883074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.689613", "trend_signal": "0.694321", "avg_distance": "21.230648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.685651", "trend_signal": "0.696065", "avg_distance": "21.494799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.680863", "trend_signal": "0.682226", "avg_distance": "20.493812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.676802", "trend_signal": "0.671393", "avg_distance": "20.660635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.675559", "trend_signal": "0.656369", "avg_distance": "24.775816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.677715", "trend_signal": "0.653768", "avg_distance": "26.863466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.681357", "trend_signal": "0.692179", "avg_distance": "24.863309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.683962", "trend_signal": "0.742542", "avg_distance": "25.366846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.685536", "trend_signal": "0.650756", "avg_distance": "30.695960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.689005", "trend_signal": "0.661083", "avg_distance": "32.682125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.697002", "trend_signal": "0.680268", "avg_distance": "31.926819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.708988", "trend_signal": "0.715179", "avg_distance": "31.493226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.721908", "trend_signal": "0.739714", "avg_distance": "31.926819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.732920", "trend_signal": "0.740530", "avg_distance": "31.619099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.740947", "trend_signal": "0.736196", "avg_distance": "27.618772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.746163", "trend_signal": "0.755887", "avg_distance": "30.961702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.748933", "trend_signal": "0.756518", "avg_distance": "31.367331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.749418", "trend_signal": "0.746762", "avg_distance": "30.598052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.747777", "trend_signal": "0.755821", "avg_distance": "29.766948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.744523", "trend_signal": "0.753839", "avg_distance": "30.344060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.740667", "trend_signal": "0.732679", "avg_distance": "32.399160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.737354", "trend_signal": "0.723292", "avg_distance": "29.921786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.735291", "trend_signal": "0.745875", "avg_distance": "30.118849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.734578", "trend_signal": "0.732560", "avg_distance": "34.130517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.734780", "trend_signal": "0.718988", "avg_distance": "32.962203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.734831", "trend_signal": "0.742327", "avg_distance": "35.214367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.733451", "trend_signal": "0.748500", "avg_distance": "37.128707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.730560", "trend_signal": "0.752399", "avg_distance": "35.017302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.727905", "trend_signal": "0.706214", "avg_distance": "38.593146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.727663", "trend_signal": "0.727583", "avg_distance": "38.796388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.732099", "trend_signal": "0.731792", "avg_distance": "38.935543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.736420", "trend_signal": "0.746244", "avg_distance": "42.058987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.739012", "trend_signal": "0.743488", "avg_distance": "42.563338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a0c35ec4-849e-4ea7-8956-4bcc2323dd33/", "share_image": "https://sharemaestro.com/terminal/a0c35ec4-849e-4ea7-8956-4bcc2323dd33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}