{"ticker": {"uuid": "a0c35ec4-849e-4ea7-8956-4bcc2323dd33", "symbol": "EXX5", "name": "iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXX5 rose 1.02%, moving from 93.51 to 94.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.75 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.46"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.75"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 96.0, "low": 94.459999, "close": 94.459999, "volume": 35722}, "trend_line": 90.401577, "activity_lines": {"activity_5": 93.962667, "activity_10": 93.490619, "activity_20": 93.135863, "activity_30": 92.115303}, "trend_signal": 1, "fair_value": 80.606548, "relative_strength": 3.754377, "rate_of_change": 0.3676545162230757, "market_dynamics": -0.043954, "expectation": {"probability": 58.512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.577269, "high": 70.137944, "low": 67.884659, "close": 69.297569, "volume": 18520}, "trend_line": 72.419682, "activity_lines": {"activity_5": 68.152464, "activity_10": 68.392943, "activity_20": 69.56274, "activity_30": 70.801903}, "trend_signal": 0, "fair_value": 64.251408, "relative_strength": -16.427116, "rate_of_change": -0.3329612111439967, "market_dynamics": -1.098318, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.593096, "high": 69.676198, "low": 68.475689, "close": 69.029778, "volume": 17060}, "trend_line": 72.174601, "activity_lines": {"activity_5": 68.53417, "activity_10": 68.416036, "activity_20": 69.372143, "activity_30": 70.5832}, "trend_signal": 0, "fair_value": 64.400689, "relative_strength": -18.50258, "rate_of_change": -0.33841766938440715, "market_dynamics": -0.775234, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.845084, "high": 69.177535, "low": 67.284402, "close": 67.441391, "volume": 7887}, "trend_line": 71.82365, "activity_lines": {"activity_5": 68.286679, "activity_10": 68.181348, "activity_20": 69.057979, "activity_30": 70.277832}, "trend_signal": 0, "fair_value": 64.560328, "relative_strength": -17.347683, "rate_of_change": -0.4862527747122494, "market_dynamics": -0.505574, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.979657, "high": 68.798897, "low": 66.905778, "close": 68.281754, "volume": 17291}, "trend_line": 71.533864, "activity_lines": {"activity_5": 68.328544, "activity_10": 68.158848, "activity_20": 68.862706, "activity_30": 70.049322}, "trend_signal": 0, "fair_value": 64.717281, "relative_strength": -17.514379, "rate_of_change": -0.40346877386488506, "market_dynamics": -0.098934, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.761971, "high": 69.445335, "low": 68.115535, "close": 68.531097, "volume": 27805}, "trend_line": 71.308051, "activity_lines": {"activity_5": 68.364253, "activity_10": 68.219294, "activity_20": 68.726254, "activity_30": 69.855595}, "trend_signal": 0, "fair_value": 64.882257, "relative_strength": -13.888921, "rate_of_change": -0.3156728678881209, "market_dynamics": 0.108023, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.097062, "high": 68.882018, "low": 67.404464, "close": 67.552223, "volume": 19480}, "trend_line": 71.124125, "activity_lines": {"activity_5": 68.042888, "activity_10": 68.1293, "activity_20": 68.531818, "activity_30": 69.613284}, "trend_signal": 0, "fair_value": 65.029852, "relative_strength": -17.263747, "rate_of_change": -0.2579316043850358, "market_dynamics": 0.096454, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.67366, "high": 69.607461, "low": 67.032142, "close": 69.551674, "volume": 17200}, "trend_line": 70.977649, "activity_lines": {"activity_5": 68.504363, "activity_10": 68.406704, "activity_20": 68.563731, "activity_30": 69.511835}, "trend_signal": 0, "fair_value": 65.192478, "relative_strength": -14.774971, "rate_of_change": -0.20594418560510502, "market_dynamics": 0.309616, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.291349, "high": 71.215859, "low": 69.198379, "close": 70.685913, "volume": 35332}, "trend_line": 70.877802, "activity_lines": {"activity_5": 69.309125, "activity_10": 68.853643, "activity_20": 68.728058, "activity_30": 69.493014}, "trend_signal": 0, "fair_value": 65.372893, "relative_strength": -14.470418, "rate_of_change": -0.14067386199280413, "market_dynamics": 0.561729, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.741694, "high": 71.029924, "low": 69.728312, "close": 69.746895, "volume": 44077}, "trend_line": 70.669094, "activity_lines": {"activity_5": 69.584579, "activity_10": 69.073379, "activity_20": 68.808832, "activity_30": 69.420052}, "trend_signal": 0, "fair_value": 65.541033, "relative_strength": -12.445164, "rate_of_change": -0.29446172724148734, "market_dynamics": 0.743257, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.653932, "high": 69.830579, "low": 68.854384, "close": 69.393608, "volume": 9399}, "trend_line": 70.477505, "activity_lines": {"activity_5": 69.644595, "activity_10": 69.177896, "activity_20": 68.852275, "activity_30": 69.337763}, "trend_signal": 0, "fair_value": 65.699545, "relative_strength": -11.779692, "rate_of_change": -0.2711071971575121, "market_dynamics": 0.888487, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.477294, "high": 69.746904, "low": 67.766615, "close": 68.110611, "volume": 12005}, "trend_line": 70.298198, "activity_lines": {"activity_5": 69.219445, "activity_10": 69.025064, "activity_20": 68.767809, "activity_30": 69.18506}, "trend_signal": 0, "fair_value": 65.85858, "relative_strength": -11.426021, "rate_of_change": -0.2544173491953133, "market_dynamics": 0.812589, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.092026, "high": 68.60337, "low": 67.376143, "close": 68.454613, "volume": 10114}, "trend_line": 70.085068, "activity_lines": {"activity_5": 68.871736, "activity_10": 68.956358, "activity_20": 68.728474, "activity_30": 69.066119}, "trend_signal": 0, "fair_value": 66.01744, "relative_strength": -10.688332, "rate_of_change": -0.30317989089847297, "market_dynamics": 0.563133, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.584763, "high": 69.644646, "low": 68.343044, "close": 69.644646, "volume": 22207}, "trend_line": 69.886511, "activity_lines": {"activity_5": 68.993842, "activity_10": 69.114479, "activity_20": 68.813337, "activity_30": 69.037704}, "trend_signal": 0, "fair_value": 66.181935, "relative_strength": -9.770969, "rate_of_change": -0.28330856438636554, "market_dynamics": 0.543951, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.440111, "high": 69.886372, "low": 68.426709, "close": 68.900864, "volume": 20523}, "trend_line": 69.661631, "activity_lines": {"activity_5": 68.937438, "activity_10": 69.097309, "activity_20": 68.832429, "activity_30": 68.974114}, "trend_signal": 0, "fair_value": 66.346091, "relative_strength": -9.586692, "rate_of_change": -0.3217788336865162, "market_dynamics": 0.569153, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.938065, "high": 70.741699, "low": 68.938065, "close": 70.453491, "volume": 6336}, "trend_line": 69.47902, "activity_lines": {"activity_5": 69.454979, "activity_10": 69.351177, "activity_20": 69.006292, "activity_30": 69.025202}, "trend_signal": 0, "fair_value": 66.51566, "relative_strength": -7.891403, "rate_of_change": -0.26214000071286636, "market_dynamics": 0.712239, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.481375, "high": 70.481375, "low": 68.845088, "close": 69.012436, "volume": 6021}, "trend_line": 69.276221, "activity_lines": {"activity_5": 69.421509, "activity_10": 69.308083, "activity_20": 69.040969, "activity_30": 68.9951}, "trend_signal": 0, "fair_value": 66.685902, "relative_strength": -7.216, "rate_of_change": -0.29188523384468984, "market_dynamics": 0.700538, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.975247, "high": 69.235577, "low": 67.748024, "close": 68.240791, "volume": 19896}, "trend_line": 69.061777, "activity_lines": {"activity_5": 69.070703, "activity_10": 69.09814, "activity_20": 68.996215, "activity_30": 68.928298}, "trend_signal": 0, "fair_value": 66.845993, "relative_strength": -6.663613, "rate_of_change": -0.30954921747247194, "market_dynamics": 0.53211, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.240775, "high": 68.240775, "low": 65.684077, "close": 65.925804, "volume": 12483}, "trend_line": 68.861971, "activity_lines": {"activity_5": 67.962489, "activity_10": 68.491125, "activity_20": 68.727618, "activity_30": 68.725977}, "trend_signal": 0, "fair_value": 66.977404, "relative_strength": -8.319373, "rate_of_change": -0.2893148839770072, "market_dynamics": 0.221978, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.009474, "high": 68.129211, "low": 66.009474, "close": 67.933975, "volume": 10916}, "trend_line": 68.827336, "activity_lines": {"activity_5": 67.771588, "activity_10": 68.33578, "activity_20": 68.658153, "activity_30": 68.666106}, "trend_signal": 0, "fair_value": 67.118958, "relative_strength": -4.715965, "rate_of_change": -0.05029626584460445, "market_dynamics": -0.056961, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.917176, "high": 68.591175, "low": 66.37252, "close": 66.653358, "volume": 8960}, "trend_line": 68.776024, "activity_lines": {"activity_5": 67.218275, "activity_10": 67.980557, "activity_20": 68.462004, "activity_30": 68.52585}, "trend_signal": 0, "fair_value": 67.253306, "relative_strength": -3.553564, "rate_of_change": -0.07455177402187381, "market_dynamics": -0.290957, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.241471, "high": 66.681465, "low": 64.734286, "close": 65.295967, "volume": 13734}, "trend_line": 68.595619, "activity_lines": {"activity_5": 66.465839, "activity_10": 67.428358, "activity_20": 68.143322, "activity_30": 68.30133}, "trend_signal": 0, "fair_value": 67.391328, "relative_strength": -4.269114, "rate_of_change": -0.26230798104875536, "market_dynamics": -0.62898, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.146173, "high": 68.141836, "low": 64.874698, "close": 67.963966, "volume": 7111}, "trend_line": 68.503228, "activity_lines": {"activity_5": 66.850502, "activity_10": 67.412426, "activity_20": 68.097791, "activity_30": 68.260578}, "trend_signal": 0, "fair_value": 67.539707, "relative_strength": -3.162044, "rate_of_change": -0.1346893596805451, "market_dynamics": -0.62528, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.767375, "high": 67.786102, "low": 66.101052, "close": 66.222748, "volume": 35385}, "trend_line": 68.353715, "activity_lines": {"activity_5": 66.673213, "activity_10": 67.088829, "activity_20": 67.891505, "activity_30": 68.11345}, "trend_signal": 0, "fair_value": 67.658363, "relative_strength": -5.515623, "rate_of_change": -0.21825686812889886, "market_dynamics": -0.624692, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.250815, "high": 67.851641, "low": 65.707871, "close": 67.374207, "volume": 12420}, "trend_line": 68.25451, "activity_lines": {"activity_5": 66.859948, "activity_10": 67.036805, "activity_20": 67.800684, "activity_30": 68.050256}, "trend_signal": 0, "fair_value": 67.781558, "relative_strength": -7.598177, "rate_of_change": -0.1451347596835048, "market_dynamics": -0.542314, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.364849, "high": 67.66441, "low": 66.653378, "close": 67.542725, "volume": 19567}, "trend_line": 68.171081, "activity_lines": {"activity_5": 67.140173, "activity_10": 67.043178, "activity_20": 67.730235, "activity_30": 68.004335}, "trend_signal": 0, "fair_value": 67.898475, "relative_strength": -7.558974, "rate_of_change": -0.12223221586382398, "market_dynamics": -0.291191, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.289951, "high": 69.433716, "low": 66.849957, "close": 69.433716, "volume": 14707}, "trend_line": 68.226718, "activity_lines": {"activity_5": 67.991438, "activity_10": 67.44629, "activity_20": 67.844586, "activity_30": 68.085795}, "trend_signal": 0, "fair_value": 68.026287, "relative_strength": -6.68507, "rate_of_change": 0.08161378576350341, "market_dynamics": -0.023439, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.433716, "high": 70.791116, "low": 69.433716, "close": 70.538353, "volume": 4377}, "trend_line": 68.326872, "activity_lines": {"activity_5": 68.935064, "activity_10": 68.042586, "activity_20": 68.055182, "activity_30": 68.234933}, "trend_signal": 0, "fair_value": 68.163745, "relative_strength": -6.839326, "rate_of_change": 0.14679586375529477, "market_dynamics": 0.20131, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.950273, "high": 72.775748, "low": 70.351137, "close": 72.251511, "volume": 147509}, "trend_line": 68.482591, "activity_lines": {"activity_5": 70.278118, "activity_10": 68.908591, "activity_20": 68.424237, "activity_30": 68.488135}, "trend_signal": 0, "fair_value": 68.316253, "relative_strength": -4.146319, "rate_of_change": 0.22790301303417612, "market_dynamics": 0.728864, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.989387, "high": 72.129817, "low": 70.912819, "close": 71.493225, "volume": 35313}, "trend_line": 68.634275, "activity_lines": {"activity_5": 70.966492, "activity_10": 69.521714, "activity_20": 68.713619, "activity_30": 68.68237}, "trend_signal": 1, "fair_value": 68.462898, "relative_strength": -4.476992, "rate_of_change": 0.22149278785319765, "market_dynamics": 1.025964, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.483876, "high": 71.792796, "low": 70.800486, "close": 71.596207, "volume": 10633}, "trend_line": 68.751837, "activity_lines": {"activity_5": 71.414593, "activity_10": 70.088846, "activity_20": 69.004492, "activity_30": 68.873462}, "trend_signal": 1, "fair_value": 68.613323, "relative_strength": -4.180348, "rate_of_change": 0.17128759646691452, "market_dynamics": 1.184191, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.708547, "high": 72.869358, "low": 71.530685, "close": 72.6166, "volume": 17804}, "trend_line": 68.862472, "activity_lines": {"activity_5": 71.932592, "activity_10": 70.751635, "activity_20": 69.382058, "activity_30": 69.122802}, "trend_signal": 1, "fair_value": 68.755296, "relative_strength": -1.541902, "rate_of_change": 0.16091933659896543, "market_dynamics": 1.357678, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.345125, "high": 72.86001, "low": 71.137489, "close": 71.352806, "volume": 7960}, "trend_line": 68.939906, "activity_lines": {"activity_5": 71.817134, "activity_10": 71.05154, "activity_20": 69.617805, "activity_30": 69.283468}, "trend_signal": 1, "fair_value": 68.880328, "relative_strength": -3.598694, "rate_of_change": 0.11244731382863613, "market_dynamics": 1.183259, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.549395, "high": 71.697161, "low": 70.103474, "close": 70.367523, "volume": 22185}, "trend_line": 69.037444, "activity_lines": {"activity_5": 71.318952, "activity_10": 71.110688, "activity_20": 69.745915, "activity_30": 69.375573}, "trend_signal": 1, "fair_value": 69.00544, "relative_strength": -3.805424, "rate_of_change": 0.1414826414181652, "market_dynamics": 1.050838, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.763569, "high": 72.432724, "low": 70.706991, "close": 72.310135, "volume": 26561}, "trend_line": 69.171723, "activity_lines": {"activity_5": 71.593906, "activity_10": 71.447679, "activity_20": 70.055593, "activity_30": 69.586714}, "trend_signal": 1, "fair_value": 69.148053, "relative_strength": -3.232244, "rate_of_change": 0.1945016967893633, "market_dynamics": 1.044143, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.32898, "high": 73.187119, "low": 70.744718, "close": 71.574554, "volume": 14098}, "trend_line": 69.273172, "activity_lines": {"activity_5": 71.569206, "activity_10": 71.561183, "activity_20": 70.278982, "activity_30": 69.741735}, "trend_signal": 1, "fair_value": 69.269906, "relative_strength": -3.697107, "rate_of_change": 0.146662531450897, "market_dynamics": 0.95276, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.71603, "high": 71.763176, "low": 70.706993, "close": 70.716423, "volume": 20229}, "trend_line": 69.378645, "activity_lines": {"activity_5": 71.259906, "activity_10": 71.445358, "activity_20": 70.415305, "activity_30": 69.834848}, "trend_signal": 1, "fair_value": 69.384407, "relative_strength": -4.579248, "rate_of_change": 0.1522566340689632, "market_dynamics": 0.800834, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.961615, "high": 72.149807, "low": 70.574971, "close": 72.102654, "volume": 29187}, "trend_line": 69.463678, "activity_lines": {"activity_5": 71.539361, "activity_10": 71.558252, "activity_20": 70.675536, "activity_30": 70.010591}, "trend_signal": 1, "fair_value": 69.501061, "relative_strength": -3.500572, "rate_of_change": 0.12256365052963443, "market_dynamics": 0.89193, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.753739, "high": 72.489296, "low": 71.404833, "close": 72.489296, "volume": 116818}, "trend_line": 69.52379, "activity_lines": {"activity_5": 71.897707, "activity_10": 71.713004, "activity_20": 70.9542, "activity_30": 70.205792}, "trend_signal": 1, "fair_value": 69.616379, "relative_strength": -4.337451, "rate_of_change": 0.08653731234905776, "market_dynamics": 0.985904, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.102654, "high": 72.310115, "low": 71.187931, "close": 72.112083, "volume": 19637}, "trend_line": 69.60263, "activity_lines": {"activity_5": 71.988864, "activity_10": 71.794847, "activity_20": 71.165684, "activity_30": 70.372779}, "trend_signal": 1, "fair_value": 69.719011, "relative_strength": -6.227958, "rate_of_change": 0.1134000318452138, "market_dynamics": 0.925916, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.895185, "high": 73.630342, "low": 71.895185, "close": 73.394585, "volume": 86371}, "trend_line": 69.735996, "activity_lines": {"activity_5": 72.520725, "activity_10": 72.098621, "activity_20": 71.479416, "activity_30": 70.617421}, "trend_signal": 1, "fair_value": 69.807143, "relative_strength": -4.756999, "rate_of_change": 0.19161057563485057, "market_dynamics": 1.108611, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.234274, "high": 74.111266, "low": 73.139955, "close": 73.545464, "volume": 9592}, "trend_line": 69.917158, "activity_lines": {"activity_5": 72.981544, "activity_10": 72.39713, "activity_20": 71.775416, "activity_30": 70.863193}, "trend_signal": 1, "fair_value": 69.894952, "relative_strength": -4.970255, "rate_of_change": 0.25978262359657195, "market_dynamics": 0.971611, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.677485, "high": 75.799254, "low": 73.064534, "close": 75.308891, "volume": 20377}, "trend_line": 70.145633, "activity_lines": {"activity_5": 73.841569, "activity_10": 72.999373, "activity_20": 72.200078, "activity_30": 71.211047}, "trend_signal": 1, "fair_value": 69.990362, "relative_strength": -3.95006, "rate_of_change": 0.326779586778975, "market_dynamics": 0.864761, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.903401, "high": 76.91201, "low": 74.86568, "close": 76.91201, "volume": 5219}, "trend_line": 70.387879, "activity_lines": {"activity_5": 75.022217, "activity_10": 73.821164, "activity_20": 72.742442, "activity_30": 71.647587}, "trend_signal": 1, "fair_value": 70.094477, "relative_strength": -3.267737, "rate_of_change": 0.3453472292423313, "market_dynamics": 1.057499, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.176067, "high": 77.176067, "low": 75.167437, "close": 75.374901, "volume": 21941}, "trend_line": 70.60368, "activity_lines": {"activity_5": 75.395649, "activity_10": 74.24449, "activity_20": 73.087514, "activity_30": 71.969331}, "trend_signal": 1, "fair_value": 70.187785, "relative_strength": -3.377582, "rate_of_change": 0.30658829768119455, "market_dynamics": 1.03181, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.22402, "high": 76.233057, "low": 74.705363, "close": 75.025986, "volume": 35756}, "trend_line": 70.756097, "activity_lines": {"activity_5": 75.435254, "activity_10": 74.548654, "activity_20": 73.361257, "activity_30": 72.254641}, "trend_signal": 1, "fair_value": 70.27509, "relative_strength": -2.38593, "rate_of_change": 0.21587684947866714, "market_dynamics": 1.155978, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.09102, "high": 75.480244, "low": 73.325302, "close": 74.910652, "volume": 23927}, "trend_line": 70.952704, "activity_lines": {"activity_5": 75.327655, "activity_10": 74.769094, "activity_20": 73.588381, "activity_30": 72.522677}, "trend_signal": 1, "fair_value": 70.366109, "relative_strength": -1.384412, "rate_of_change": 0.2778658070978678, "market_dynamics": 1.148439, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.404308, "high": 76.515011, "low": 75.290387, "close": 75.840981, "volume": 12038}, "trend_line": 71.206044, "activity_lines": {"activity_5": 75.439152, "activity_10": 75.082427, "activity_20": 73.878028, "activity_30": 72.838049}, "trend_signal": 1, "fair_value": 70.458301, "relative_strength": -2.390897, "rate_of_change": 0.35705475016147176, "market_dynamics": 1.124595, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.613155, "high": 76.344118, "low": 75.50873, "close": 75.840981, "volume": 21811}, "trend_line": 71.536549, "activity_lines": {"activity_5": 75.515177, "activity_10": 75.327789, "activity_20": 74.142424, "activity_30": 73.137078}, "trend_signal": 1, "fair_value": 70.541811, "relative_strength": -1.512096, "rate_of_change": 0.4641530148760799, "market_dynamics": 1.170194, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.57196, "high": 77.986452, "low": 76.230205, "close": 77.815575, "volume": 7492}, "trend_line": 71.865936, "activity_lines": {"activity_5": 76.320802, "activity_10": 75.87123, "activity_20": 74.577783, "activity_30": 73.542176}, "trend_signal": 1, "fair_value": 70.636344, "relative_strength": -3.056445, "rate_of_change": 0.4604457506050665, "market_dynamics": 1.357508, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.071885, "high": 78.242761, "low": 77.749112, "close": 77.995941, "volume": 11347}, "trend_line": 72.244022, "activity_lines": {"activity_5": 77.023837, "activity_10": 76.343764, "activity_20": 75.000214, "activity_30": 73.93766}, "trend_signal": 1, "fair_value": 70.736543, "relative_strength": -2.483992, "rate_of_change": 0.5260990408585177, "market_dynamics": 1.548604, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.09087, "high": 78.233269, "low": 76.429564, "close": 76.448547, "volume": 5074}, "trend_line": 72.615775, "activity_lines": {"activity_5": 77.013078, "activity_10": 76.451293, "activity_20": 75.2448, "activity_30": 74.20892}, "trend_signal": 1, "fair_value": 70.829923, "relative_strength": -4.319762, "rate_of_change": 0.5145796007868972, "market_dynamics": 1.466998, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.562472, "high": 76.714359, "low": 75.223931, "close": 76.496025, "volume": 11924}, "trend_line": 72.900177, "activity_lines": {"activity_5": 76.915618, "activity_10": 76.514671, "activity_20": 75.475659, "activity_30": 74.459259}, "trend_signal": 1, "fair_value": 70.919154, "relative_strength": -3.202964, "rate_of_change": 0.3916531910593808, "market_dynamics": 1.350251, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.692156, "high": 77.74912, "low": 75.660611, "close": 76.334633, "volume": 16025}, "trend_line": 73.23724, "activity_lines": {"activity_5": 76.720691, "activity_10": 76.52712, "activity_20": 75.666657, "activity_30": 74.680836}, "trend_signal": 1, "fair_value": 71.006111, "relative_strength": -3.615675, "rate_of_change": 0.462362389051539, "market_dynamics": 1.008746, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.401088, "high": 76.448542, "low": 75.309364, "close": 75.565681, "volume": 8083}, "trend_line": 73.510289, "activity_lines": {"activity_5": 76.236536, "activity_10": 76.410258, "activity_20": 75.756006, "activity_30": 74.831058}, "trend_signal": 1, "fair_value": 71.098341, "relative_strength": -1.633753, "rate_of_change": 0.37282808582082055, "market_dynamics": 0.406496, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.727077, "high": 76.894734, "low": 75.024584, "close": 76.619431, "volume": 22159}, "trend_line": 73.812846, "activity_lines": {"activity_5": 76.253625, "activity_10": 76.481519, "activity_20": 75.930209, "activity_30": 75.031648}, "trend_signal": 1, "fair_value": 71.19293, "relative_strength": -1.13013, "rate_of_change": 0.41158456063204035, "market_dynamics": 0.130155, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.628922, "high": 77.635184, "low": 76.002369, "close": 76.714363, "volume": 6279}, "trend_line": 74.055534, "activity_lines": {"activity_5": 76.394125, "activity_10": 76.541067, "activity_20": 76.089431, "activity_30": 75.218843}, "trend_signal": 1, "fair_value": 71.285928, "relative_strength": -1.388486, "rate_of_change": 0.3287882979068456, "market_dynamics": -0.236105, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.676385, "high": 77.03713, "low": 75.233423, "close": 75.413795, "volume": 11580}, "trend_line": 74.218049, "activity_lines": {"activity_5": 76.083381, "activity_10": 76.331354, "activity_20": 76.096227, "activity_30": 75.306473}, "trend_signal": 1, "fair_value": 71.372957, "relative_strength": -4.185563, "rate_of_change": 0.2194501764041011, "market_dynamics": -0.578264, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.081542, "high": 77.93898, "low": 75.081542, "close": 77.93898, "volume": 6790}, "trend_line": 74.407631, "activity_lines": {"activity_5": 76.686514, "activity_10": 76.588533, "activity_20": 76.32775, "activity_30": 75.546533}, "trend_signal": 1, "fair_value": 71.476639, "relative_strength": -2.40132, "rate_of_change": 0.2554392126368095, "market_dynamics": -0.4566, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.185814, "high": 80.469805, "low": 77.79659, "close": 78.940506, "volume": 41410}, "trend_line": 74.655874, "activity_lines": {"activity_5": 77.516533, "activity_10": 76.989662, "activity_20": 76.628705, "activity_30": 75.838976}, "trend_signal": 1, "fair_value": 71.589749, "relative_strength": 1.966965, "rate_of_change": 0.3336257271784425, "market_dynamics": -0.236006, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.122092, "high": 81.062404, "low": 78.739765, "close": 80.775665, "volume": 31236}, "trend_line": 74.961856, "activity_lines": {"activity_5": 78.733283, "activity_10": 77.704003, "activity_20": 77.071921, "activity_30": 76.233801}, "trend_signal": 1, "fair_value": 71.712864, "relative_strength": 2.902325, "rate_of_change": 0.4098565639992376, "market_dynamics": 0.236665, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.138862, "high": 82.390977, "low": 78.491264, "close": 78.491264, "volume": 25805}, "trend_line": 75.157678, "activity_lines": {"activity_5": 78.911484, "activity_10": 77.952458, "activity_20": 77.262427, "activity_30": 76.461505}, "trend_signal": 1, "fair_value": 71.813275, "relative_strength": 4.240429, "rate_of_change": 0.26122885751388925, "market_dynamics": 0.552619, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.75889, "high": 78.95961, "low": 76.55096, "close": 78.3479, "volume": 43577}, "trend_line": 75.390848, "activity_lines": {"activity_5": 78.923436, "activity_10": 78.137706, "activity_20": 77.415728, "activity_30": 76.667326}, "trend_signal": 1, "fair_value": 71.907033, "relative_strength": 3.670428, "rate_of_change": 0.31024109073726464, "market_dynamics": 0.682976, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.663313, "high": 79.810293, "low": 78.280991, "close": 79.724274, "volume": 38519}, "trend_line": 75.702739, "activity_lines": {"activity_5": 79.198573, "activity_10": 78.539534, "activity_20": 77.685641, "activity_30": 76.946902}, "trend_signal": 1, "fair_value": 72.01268, "relative_strength": 2.050072, "rate_of_change": 0.4136987555836864, "market_dynamics": 0.625326, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.628683, "high": 80.288185, "low": 79.294152, "close": 80.288185, "volume": 10222}, "trend_line": 75.968674, "activity_lines": {"activity_5": 79.542661, "activity_10": 78.982261, "activity_20": 77.995868, "activity_30": 77.242737}, "trend_signal": 1, "fair_value": 72.119728, "relative_strength": 1.090266, "rate_of_change": 0.35128847847896094, "market_dynamics": 0.427665, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.259515, "high": 81.979974, "low": 80.259515, "close": 81.607208, "volume": 21840}, "trend_line": 76.303096, "activity_lines": {"activity_5": 80.236578, "activity_10": 79.578947, "activity_20": 78.408319, "activity_30": 77.606514}, "trend_signal": 1, "fair_value": 72.238466, "relative_strength": 1.299688, "rate_of_change": 0.44021039514261306, "market_dynamics": 0.675925, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.161585, "high": 82.314519, "low": 80.651396, "close": 80.680077, "volume": 13605}, "trend_line": 76.635218, "activity_lines": {"activity_5": 80.566015, "activity_10": 79.916376, "activity_20": 78.701133, "activity_30": 77.888899}, "trend_signal": 1, "fair_value": 72.356086, "relative_strength": 3.445084, "rate_of_change": 0.4352667419943199, "market_dynamics": 0.767393, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.622717, "high": 81.597667, "low": 79.886763, "close": 81.540314, "volume": 5179}, "trend_line": 76.949806, "activity_lines": {"activity_5": 81.036276, "activity_10": 80.338109, "activity_20": 79.048401, "activity_30": 78.205357}, "trend_signal": 1, "fair_value": 72.478596, "relative_strength": 2.359009, "rate_of_change": 0.41050056124326617, "market_dynamics": 0.821546, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.779255, "high": 82.964471, "low": 81.645442, "close": 81.941757, "volume": 15815}, "trend_line": 77.264889, "activity_lines": {"activity_5": 81.427525, "activity_10": 80.72144, "activity_20": 79.406762, "activity_30": 78.527419}, "trend_signal": 1, "fair_value": 72.601353, "relative_strength": 2.776979, "rate_of_change": 0.40946561970539774, "market_dynamics": 0.992171, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.438774, "high": 83.088722, "low": 81.865286, "close": 83.088722, "volume": 17462}, "trend_line": 77.630776, "activity_lines": {"activity_5": 82.053263, "activity_10": 81.240532, "activity_20": 79.845306, "activity_30": 78.90315}, "trend_signal": 1, "fair_value": 72.729361, "relative_strength": 0.258699, "rate_of_change": 0.4735488586542857, "market_dynamics": 0.999577, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.706395, "high": 83.748231, "low": 82.257163, "close": 83.490158, "volume": 15838}, "trend_line": 77.967296, "activity_lines": {"activity_5": 82.62611, "activity_10": 81.75719, "activity_20": 80.296972, "activity_30": 79.281174}, "trend_signal": 1, "fair_value": 72.85086, "relative_strength": 2.583911, "rate_of_change": 0.43348787341763434, "market_dynamics": 1.135896, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.757783, "high": 84.034988, "low": 82.687288, "close": 84.034988, "volume": 5019}, "trend_line": 78.316946, "activity_lines": {"activity_5": 83.255038, "activity_10": 82.323554, "activity_20": 80.774364, "activity_30": 79.672638}, "trend_signal": 1, "fair_value": 72.973581, "relative_strength": 1.968024, "rate_of_change": 0.4484572608494681, "market_dynamics": 1.300545, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.51288, "high": 86.71736, "low": 84.226141, "close": 86.178978, "volume": 18673}, "trend_line": 78.679283, "activity_lines": {"activity_5": 84.374968, "activity_10": 83.17894, "activity_20": 81.41982, "activity_30": 80.179866}, "trend_signal": 1, "fair_value": 73.107991, "relative_strength": 3.117172, "rate_of_change": 0.46265465969522934, "market_dynamics": 1.465133, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.496246, "high": 86.51547, "low": 85.150295, "close": 85.169525, "volume": 13296}, "trend_line": 78.954533, "activity_lines": {"activity_5": 84.849169, "activity_10": 83.708405, "activity_20": 81.923027, "activity_30": 80.598592}, "trend_signal": 1, "fair_value": 73.238156, "relative_strength": 2.956462, "rate_of_change": 0.3498379617923053, "market_dynamics": 1.508812, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.352188, "high": 85.736741, "low": 84.12161, "close": 85.159904, "volume": 26204}, "trend_line": 79.2807, "activity_lines": {"activity_5": 85.104979, "activity_10": 84.137116, "activity_20": 82.383248, "activity_30": 80.998938}, "trend_signal": 1, "fair_value": 73.362153, "relative_strength": 4.084555, "rate_of_change": 0.41310737662142605, "market_dynamics": 1.56673, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.996632, "high": 89.13044, "low": 83.640917, "close": 88.17868, "volume": 52859}, "trend_line": 79.719123, "activity_lines": {"activity_5": 86.228969, "activity_10": 85.026119, "activity_20": 83.085284, "activity_30": 81.573001}, "trend_signal": 1, "fair_value": 73.499736, "relative_strength": 7.87751, "rate_of_change": 0.553000919517613, "market_dynamics": 1.747093, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.601685, "high": 90.245662, "low": 88.601685, "close": 89.678444, "volume": 27717}, "trend_line": 80.211383, "activity_lines": {"activity_5": 87.540312, "activity_10": 86.068325, "activity_20": 83.875111, "activity_30": 82.215538}, "trend_signal": 1, "fair_value": 73.6499, "relative_strength": 9.523181, "rate_of_change": 0.6174929947485771, "market_dynamics": 1.81131, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.534229, "high": 93.639357, "low": 88.947778, "close": 93.620125, "volume": 14899}, "trend_line": 80.804021, "activity_lines": {"activity_5": 89.789318, "activity_10": 87.663594, "activity_20": 84.978602, "activity_30": 83.080618}, "trend_signal": 1, "fair_value": 73.830355, "relative_strength": 13.352728, "rate_of_change": 0.738845258409281, "market_dynamics": 1.902893, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.475926, "high": 93.927773, "low": 92.69721, "close": 93.024086, "volume": 14080}, "trend_line": 81.376791, "activity_lines": {"activity_5": 91.343568, "activity_10": 88.930859, "activity_20": 85.938631, "activity_30": 83.86901}, "trend_signal": 1, "fair_value": 74.006304, "relative_strength": 10.635758, "rate_of_change": 0.7088384871341877, "market_dynamics": 1.977969, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.418244, "high": 93.745121, "low": 90.534081, "close": 90.534081, "volume": 22973}, "trend_line": 81.800741, "activity_lines": {"activity_5": 91.544179, "activity_10": 89.543899, "activity_20": 86.589683, "activity_30": 84.459802}, "trend_signal": 1, "fair_value": 74.159042, "relative_strength": 3.561607, "rate_of_change": 0.5209716367410027, "market_dynamics": 1.774691, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.57253, "high": 91.00516, "low": 89.005468, "close": 89.476547, "volume": 26183}, "trend_line": 82.183428, "activity_lines": {"activity_5": 91.034001, "activity_10": 89.82929, "activity_20": 87.08481, "activity_30": 84.955016}, "trend_signal": 1, "fair_value": 74.297925, "relative_strength": 2.212154, "rate_of_change": 0.46782828043086333, "market_dynamics": 1.529511, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.447703, "high": 89.524615, "low": 85.755977, "close": 87.313431, "volume": 12207}, "trend_line": 82.545591, "activity_lines": {"activity_5": 89.716259, "activity_10": 89.612544, "activity_20": 87.332492, "activity_30": 85.285984}, "trend_signal": 1, "fair_value": 74.422027, "relative_strength": 2.304173, "rate_of_change": 0.4406764341832946, "market_dynamics": 1.032667, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.169216, "high": 88.01523, "low": 86.717362, "close": 87.496078, "volume": 6567}, "trend_line": 82.912259, "activity_lines": {"activity_5": 88.617067, "activity_10": 89.369398, "activity_20": 87.55556, "activity_30": 85.60537}, "trend_signal": 1, "fair_value": 74.541651, "relative_strength": 1.959763, "rate_of_change": 0.44420058728515766, "market_dynamics": 0.455717, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.323042, "high": 88.976639, "low": 86.765434, "close": 88.313271, "volume": 7832}, "trend_line": 83.311547, "activity_lines": {"activity_5": 88.198542, "activity_10": 89.250885, "activity_20": 87.812893, "activity_30": 85.953822}, "trend_signal": 1, "fair_value": 74.654755, "relative_strength": 3.288561, "rate_of_change": 0.48157896650723087, "market_dynamics": -0.027129, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.140223, "high": 88.197904, "low": 86.659682, "close": 86.851952, "volume": 14692}, "trend_line": 83.687756, "activity_lines": {"activity_5": 87.606966, "activity_10": 88.80952, "activity_20": 87.890152, "activity_30": 86.182236}, "trend_signal": 1, "fair_value": 74.759177, "relative_strength": 0.016987, "rate_of_change": 0.4515688563555166, "market_dynamics": -0.477122, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.467399, "high": 90.404012, "low": 86.352029, "close": 90.365311, "volume": 22344}, "trend_line": 84.145952, "activity_lines": {"activity_5": 88.431984, "activity_10": 88.976182, "activity_20": 88.270761, "activity_30": 86.613046}, "trend_signal": 1, "fair_value": 74.894731, "relative_strength": 0.602199, "rate_of_change": 0.5475066149461588, "market_dynamics": -0.494338, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.452386, "high": 90.529793, "low": 88.246465, "close": 88.652817, "volume": 21460}, "trend_line": 84.543901, "activity_lines": {"activity_5": 88.62692, "activity_10": 88.791724, "activity_20": 88.44657, "activity_30": 86.903811}, "trend_signal": 1, "fair_value": 75.01971, "relative_strength": -3.52015, "rate_of_change": 0.47292708744921114, "market_dynamics": -0.511243, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.710872, "high": 90.152461, "low": 88.449641, "close": 89.97831, "volume": 25191}, "trend_line": 85.029385, "activity_lines": {"activity_5": 89.174395, "activity_10": 88.866913, "activity_20": 88.710651, "activity_30": 87.254418}, "trend_signal": 1, "fair_value": 75.152267, "relative_strength": -3.557681, "rate_of_change": 0.5742389388916411, "market_dynamics": -0.445376, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.804159, "high": 90.16214, "low": 88.633469, "close": 89.630013, "volume": 24764}, "trend_line": 85.419086, "activity_lines": {"activity_5": 89.440289, "activity_10": 88.944991, "activity_20": 88.90138, "activity_30": 87.551233}, "trend_signal": 1, "fair_value": 75.277193, "relative_strength": -4.145846, "rate_of_change": 0.45831332309411393, "market_dynamics": -0.344035, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.978309, "high": 90.191163, "low": 88.817301, "close": 89.436508, "volume": 18993}, "trend_line": 85.768952, "activity_lines": {"activity_5": 89.553898, "activity_10": 89.049595, "activity_20": 89.037069, "activity_30": 87.810421}, "trend_signal": 1, "fair_value": 75.406335, "relative_strength": -7.339451, "rate_of_change": 0.40958761839245833, "market_dynamics": -0.431852, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.417159, "high": 91.013554, "low": 89.204306, "close": 90.694267, "volume": 16744}, "trend_line": 86.099573, "activity_lines": {"activity_5": 89.914456, "activity_10": 89.40284, "activity_20": 89.262318, "activity_30": 88.128184}, "trend_signal": 1, "fair_value": 75.54262, "relative_strength": -5.044886, "rate_of_change": 0.3854786519951973, "market_dynamics": -0.423516, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.142786, "high": 90.994197, "low": 89.494555, "close": 90.868416, "volume": 11527}, "trend_line": 86.512144, "activity_lines": {"activity_5": 90.311134, "activity_10": 89.765607, "activity_20": 89.469846, "activity_30": 88.435851}, "trend_signal": 1, "fair_value": 75.663024, "relative_strength": -5.960255, "rate_of_change": 0.47917891532400486, "market_dynamics": -0.549202, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.816581, "high": 91.816581, "low": 83.979765, "close": 84.453842, "volume": 31753}, "trend_line": 86.715676, "activity_lines": {"activity_5": 88.421914, "activity_10": 88.897452, "activity_20": 89.033923, "activity_30": 88.303057}, "trend_signal": 1, "fair_value": 75.741964, "relative_strength": -14.163435, "rate_of_change": 0.2352640803815885, "market_dynamics": -0.675869, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.082723, "high": 85.5568, "low": 82.305965, "close": 83.795937, "volume": 28683}, "trend_line": 86.851398, "activity_lines": {"activity_5": 86.68169, "activity_10": 87.964991, "activity_20": 88.543557, "activity_30": 88.114687}, "trend_signal": 0, "fair_value": 75.81663, "relative_strength": -14.575398, "rate_of_change": 0.1565138003421679, "market_dynamics": -0.796488, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.834641, "high": 85.895418, "low": 83.670166, "close": 84.947258, "volume": 14481}, "trend_line": 87.0067, "activity_lines": {"activity_5": 85.714178, "activity_10": 87.323995, "activity_20": 88.169381, "activity_30": 87.991839}, "trend_signal": 0, "fair_value": 75.883287, "relative_strength": -12.874659, "rate_of_change": 0.17881347171866113, "market_dynamics": -1.029794, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.49875, "high": 86.514629, "low": 85.218163, "close": 85.218163, "volume": 26218}, "trend_line": 87.127065, "activity_lines": {"activity_5": 85.136251, "activity_10": 86.766885, "activity_20": 87.822019, "activity_30": 87.87645}, "trend_signal": 0, "fair_value": 75.953862, "relative_strength": -10.775854, "rate_of_change": 0.13833992094862432, "market_dynamics": -1.102055, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.985965, "high": 86.379176, "low": 78.07795, "close": 78.242432, "volume": 21284}, "trend_line": 87.045811, "activity_lines": {"activity_5": 82.598153, "activity_10": 85.035045, "activity_20": 86.824399, "activity_30": 87.303248}, "trend_signal": 0, "fair_value": 75.967604, "relative_strength": -10.713271, "rate_of_change": -0.0932591956357089, "market_dynamics": -1.216367, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.643297, "high": 79.596941, "low": 72.359965, "close": 73.782219, "volume": 29519}, "trend_line": 86.787207, "activity_lines": {"activity_5": 79.415051, "activity_10": 82.681537, "activity_20": 85.456454, "activity_30": 86.447532}, "trend_signal": 0, "fair_value": 75.949885, "relative_strength": -14.479027, "rate_of_change": -0.29708954058685877, "market_dynamics": -1.221912, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.784953, "high": 77.998155, "low": 75.784953, "close": 76.906593, "volume": 7947}, "trend_line": 86.619369, "activity_lines": {"activity_5": 77.984848, "activity_10": 81.190571, "activity_20": 84.480534, "activity_30": 85.810073}, "trend_signal": 0, "fair_value": 75.9512, "relative_strength": -14.121303, "rate_of_change": -0.1933902539345333, "market_dynamics": -1.247906, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.425187, "high": 78.826576, "low": 75.035341, "close": 77.627808, "volume": 9899}, "trend_line": 86.437338, "activity_lines": {"activity_5": 77.25434, "activity_10": 80.06207, "activity_20": 83.650052, "activity_30": 85.229972}, "trend_signal": 0, "fair_value": 75.959331, "relative_strength": -17.096817, "rate_of_change": -0.21015045722626904, "market_dynamics": -1.367802, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.65704, "high": 79.479577, "low": 77.140506, "close": 79.274902, "volume": 26413}, "trend_line": 86.29683, "activity_lines": {"activity_5": 77.560826, "activity_10": 79.447744, "activity_20": 83.037894, "activity_30": 84.76788}, "trend_signal": 0, "fair_value": 75.980215, "relative_strength": -18.142229, "rate_of_change": -0.16255475151258936, "market_dynamics": -1.301966, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.070224, "high": 80.259266, "low": 78.368511, "close": 79.820694, "volume": 10770}, "trend_line": 86.156353, "activity_lines": {"activity_5": 78.44546, "activity_10": 79.140278, "activity_20": 82.526296, "activity_30": 84.350064}, "trend_signal": 0, "fair_value": 75.999459, "relative_strength": -18.747279, "rate_of_change": -0.16278349969518485, "market_dynamics": -1.373021, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.799155, "high": 82.6763, "low": 80.366467, "close": 82.6763, "volume": 12183}, "trend_line": 86.039597, "activity_lines": {"activity_5": 80.176746, "activity_10": 79.552881, "activity_20": 82.32234, "activity_30": 84.125545}, "trend_signal": 0, "fair_value": 76.051153, "relative_strength": -16.524321, "rate_of_change": -0.13551641397819522, "market_dynamics": -1.162533, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.344922, "high": 82.715279, "low": 78.631661, "close": 79.196938, "volume": 15652}, "trend_line": 85.840511, "activity_lines": {"activity_5": 80.155306, "activity_10": 79.365191, "activity_20": 81.809967, "activity_30": 83.684083}, "trend_signal": 0, "fair_value": 76.060915, "relative_strength": -19.295979, "rate_of_change": -0.23138881043340323, "market_dynamics": -0.977419, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.859679, "high": 80.9025, "low": 79.37236, "close": 79.996124, "volume": 14079}, "trend_line": 85.668385, "activity_lines": {"activity_5": 80.247571, "activity_10": 79.406426, "activity_20": 81.417119, "activity_30": 83.307026}, "trend_signal": 0, "fair_value": 76.079494, "relative_strength": -19.43217, "rate_of_change": -0.20051837762243255, "market_dynamics": -0.879577, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.411346, "high": 80.424946, "low": 78.485469, "close": 79.7817, "volume": 8445}, "trend_line": 85.388486, "activity_lines": {"activity_5": 80.110474, "activity_10": 79.498696, "activity_20": 81.036496, "activity_30": 82.92724}, "trend_signal": 0, "fair_value": 76.108129, "relative_strength": -20.355451, "rate_of_change": -0.32672379664913764, "market_dynamics": -0.706697, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.996123, "high": 80.53215, "low": 78.397755, "close": 79.226173, "volume": 11644}, "trend_line": 85.040077, "activity_lines": {"activity_5": 79.754414, "activity_10": 79.588805, "activity_20": 80.653363, "activity_30": 82.529671}, "trend_signal": 0, "fair_value": 76.170785, "relative_strength": -17.941781, "rate_of_change": -0.408028080038805, "market_dynamics": -0.600566, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.768099, "high": 79.401596, "low": 78.349027, "close": 79.401596, "volume": 14583}, "trend_line": 84.566126, "activity_lines": {"activity_5": 79.496464, "activity_10": 79.692924, "activity_20": 80.331827, "activity_30": 82.165898}, "trend_signal": 0, "fair_value": 76.218516, "relative_strength": -16.858048, "rate_of_change": -0.5573266355344428, "market_dynamics": -0.398912, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.196936, "high": 79.771952, "low": 77.920185, "close": 78.846069, "volume": 15666}, "trend_line": 84.093525, "activity_lines": {"activity_5": 79.271651, "activity_10": 79.593867, "activity_20": 80.007748, "activity_30": 81.796862}, "trend_signal": 0, "fair_value": 76.256221, "relative_strength": -19.434036, "rate_of_change": -0.5588537897550107, "market_dynamics": -0.236864, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.738864, "high": 81.360573, "low": 78.310042, "close": 80.580879, "volume": 17070}, "trend_line": 83.761752, "activity_lines": {"activity_5": 79.6485, "activity_10": 79.774966, "activity_20": 79.900242, "activity_30": 81.57024}, "trend_signal": 0, "fair_value": 76.293905, "relative_strength": -16.536996, "rate_of_change": -0.3945285918267765, "market_dynamics": 0.019245, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.805053, "high": 81.99406, "low": 80.473675, "close": 81.09742, "volume": 8104}, "trend_line": 83.482447, "activity_lines": {"activity_5": 80.158546, "activity_10": 79.99629, "activity_20": 79.884099, "activity_30": 81.398348}, "trend_signal": 0, "fair_value": 76.335895, "relative_strength": -17.303407, "rate_of_change": -0.33345171672150303, "market_dynamics": 0.188669, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.204632, "high": 81.544314, "low": 79.413406, "close": 81.131889, "volume": 9144}, "trend_line": 83.276396, "activity_lines": {"activity_5": 80.592366, "activity_10": 80.190745, "activity_20": 79.916939, "activity_30": 81.246699}, "trend_signal": 0, "fair_value": 76.38037, "relative_strength": -16.988367, "rate_of_change": -0.24681954998275027, "market_dynamics": 0.321849, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.524675, "high": 82.359372, "low": 80.866747, "close": 81.622879, "volume": 6627}, "trend_line": 83.080623, "activity_lines": {"activity_5": 81.062803, "activity_10": 80.45063, "activity_20": 80.042904, "activity_30": 81.14002}, "trend_signal": 0, "fair_value": 76.412491, "relative_strength": -15.829208, "rate_of_change": -0.2350882235585731, "market_dynamics": 0.44227, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.408466, "high": 83.370815, "low": 80.179354, "close": 80.798004, "volume": 25734}, "trend_line": 82.830114, "activity_lines": {"activity_5": 81.110195, "activity_10": 80.579692, "activity_20": 80.10379, "activity_30": 80.992754}, "trend_signal": 0, "fair_value": 76.44066, "relative_strength": -13.450904, "rate_of_change": -0.3015251823520968, "market_dynamics": 0.590215, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.974758, "high": 82.261165, "low": 80.788183, "close": 81.338097, "volume": 25006}, "trend_line": 82.646319, "activity_lines": {"activity_5": 81.207489, "activity_10": 80.777842, "activity_20": 80.230389, "activity_30": 80.896495}, "trend_signal": 0, "fair_value": 76.457197, "relative_strength": -15.097448, "rate_of_change": -0.22189393582144448, "market_dynamics": 0.730485, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.426473, "high": 83.321714, "low": 81.426473, "close": 82.477203, "volume": 7490}, "trend_line": 82.383382, "activity_lines": {"activity_5": 81.634004, "activity_10": 81.158702, "activity_20": 80.482662, "activity_30": 80.885585}, "trend_signal": 0, "fair_value": 76.466695, "relative_strength": -14.200968, "rate_of_change": -0.3181472607388697, "market_dynamics": 0.748254, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.545949, "high": 84.509918, "low": 82.074587, "close": 84.509918, "volume": 9755}, "trend_line": 82.245285, "activity_lines": {"activity_5": 82.646105, "activity_10": 81.860138, "activity_20": 80.941578, "activity_30": 81.022781}, "trend_signal": 0, "fair_value": 76.496539, "relative_strength": -11.738706, "rate_of_change": -0.16762725278746377, "market_dynamics": 0.858988, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.814339, "high": 85.364249, "low": 84.205502, "close": 84.431366, "volume": 11318}, "trend_line": 82.060387, "activity_lines": {"activity_5": 83.406821, "activity_10": 82.451223, "activity_20": 81.363168, "activity_30": 81.163818}, "trend_signal": 0, "fair_value": 76.537374, "relative_strength": -9.774404, "rate_of_change": -0.2248128874500098, "market_dynamics": 0.953095, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.676858, "high": 85.050011, "low": 83.763609, "close": 84.146584, "volume": 15669}, "trend_line": 81.877606, "activity_lines": {"activity_5": 83.885376, "activity_10": 82.89908, "activity_20": 81.706926, "activity_30": 81.298411}, "trend_signal": 0, "fair_value": 76.573017, "relative_strength": -8.537166, "rate_of_change": -0.22273962709925513, "market_dynamics": 1.078306, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.313521, "high": 84.775058, "low": 83.17441, "close": 84.313522, "volume": 20050}, "trend_line": 81.70684, "activity_lines": {"activity_5": 84.196339, "activity_10": 83.280916, "activity_20": 82.032106, "activity_30": 81.455567}, "trend_signal": 0, "fair_value": 76.62883, "relative_strength": -8.384187, "rate_of_change": -0.20856252196724023, "market_dynamics": 1.342543, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.647399, "high": 84.647399, "low": 82.437918, "close": 83.77343, "volume": 11218}, "trend_line": 81.476145, "activity_lines": {"activity_5": 84.128909, "activity_10": 83.496687, "activity_20": 82.274013, "activity_30": 81.588896}, "trend_signal": 1, "fair_value": 76.687103, "relative_strength": -8.366679, "rate_of_change": -0.2823447828847587, "market_dynamics": 1.412918, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.950187, "high": 84.941994, "low": 83.400271, "close": 84.941994, "volume": 8344}, "trend_line": 81.278598, "activity_lines": {"activity_5": 84.364586, "activity_10": 83.87627, "activity_20": 82.605789, "activity_30": 81.812499}, "trend_signal": 1, "fair_value": 76.76889, "relative_strength": -7.162189, "rate_of_change": -0.24245992492649246, "market_dynamics": 1.434455, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.207125, "high": 85.747224, "low": 84.2055, "close": 85.619568, "volume": 14465}, "trend_line": 81.317455, "activity_lines": {"activity_5": 84.797316, "activity_10": 84.309773, "activity_20": 82.97771, "activity_30": 82.092561}, "trend_signal": 1, "fair_value": 76.853744, "relative_strength": -8.485578, "rate_of_change": 0.04780717305186912, "market_dynamics": 1.545166, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.140021, "high": 86.405154, "low": 84.441185, "close": 84.441185, "volume": 19909}, "trend_line": 81.338964, "activity_lines": {"activity_5": 84.758037, "activity_10": 84.456358, "activity_20": 83.223388, "activity_30": 82.294092}, "trend_signal": 1, "fair_value": 76.926922, "relative_strength": -8.84356, "rate_of_change": 0.02645065564337802, "market_dynamics": 1.495256, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.097489, "high": 86.036685, "low": 82.668699, "close": 84.29837, "volume": 30410}, "trend_line": 81.317334, "activity_lines": {"activity_5": 84.651514, "activity_10": 84.510737, "activity_20": 83.430492, "activity_30": 82.485022}, "trend_signal": 1, "fair_value": 76.995155, "relative_strength": -7.034148, "rate_of_change": -0.02659242131483481, "market_dynamics": 1.545638, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.871236, "high": 100.065178, "low": 84.614437, "close": 100.065178, "volume": 25902}, "trend_line": 81.812234, "activity_lines": {"activity_5": 89.801604, "activity_10": 87.377985, "activity_20": 85.118709, "activity_30": 83.69456}, "trend_signal": 1, "fair_value": 77.144162, "relative_strength": 8.628243, "rate_of_change": 0.6086033268134458, "market_dynamics": 1.731364, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.441639, "high": 86.649058, "low": 84.179857, "close": 84.525543, "volume": 17816}, "trend_line": 82.021672, "activity_lines": {"activity_5": 88.685698, "activity_10": 87.100063, "activity_20": 85.230374, "activity_30": 83.869612}, "trend_signal": 1, "fair_value": 77.195017, "relative_strength": -6.740474, "rate_of_change": 0.25599838772278427, "market_dynamics": 1.376947, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.732956, "high": 85.11815, "low": 83.794656, "close": 84.347763, "volume": 23876}, "trend_line": 82.373856, "activity_lines": {"activity_5": 87.538296, "activity_10": 86.789534, "activity_20": 85.299872, "activity_30": 84.019683}, "trend_signal": 1, "fair_value": 77.244967, "relative_strength": -4.914957, "rate_of_change": 0.4293792011457756, "market_dynamics": 1.19256, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.384812, "high": 86.59967, "low": 84.624311, "close": 84.999626, "volume": 14500}, "trend_line": 82.643624, "activity_lines": {"activity_5": 86.692969, "activity_10": 86.599045, "activity_20": 85.407899, "activity_30": 84.189087}, "trend_signal": 1, "fair_value": 77.300206, "relative_strength": -4.871851, "rate_of_change": 0.3274922567665148, "market_dynamics": 0.882829, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.058888, "high": 85.236671, "low": 83.804535, "close": 85.187286, "volume": 32297}, "trend_line": 82.895607, "activity_lines": {"activity_5": 85.872966, "activity_10": 86.427167, "activity_20": 85.504495, "activity_30": 84.353194}, "trend_signal": 1, "fair_value": 77.346472, "relative_strength": -0.833034, "rate_of_change": 0.30490313445111705, "market_dynamics": 0.437504, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.374952, "high": 86.935474, "low": 84.841604, "close": 86.698433, "volume": 11555}, "trend_line": 83.143058, "activity_lines": {"activity_5": 85.497417, "activity_10": 86.514156, "activity_20": 85.723075, "activity_30": 84.598538}, "trend_signal": 1, "fair_value": 77.408799, "relative_strength": -1.667462, "rate_of_change": 0.2985091839667669, "market_dynamics": 0.24939, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.530532, "high": 86.560161, "low": 85.088517, "close": 85.878654, "volume": 15657}, "trend_line": 83.34499, "activity_lines": {"activity_5": 85.739725, "activity_10": 86.398912, "activity_20": 85.83691, "activity_30": 84.775028}, "trend_signal": 1, "fair_value": 77.476576, "relative_strength": -2.93529, "rate_of_change": 0.24287295278458404, "market_dynamics": -0.003225, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.582357, "high": 86.826838, "low": 84.979873, "close": 86.12558, "volume": 16087}, "trend_line": 83.459966, "activity_lines": {"activity_5": 85.974134, "activity_10": 86.311534, "activity_20": 85.951657, "activity_30": 84.954421}, "trend_signal": 1, "fair_value": 77.560266, "relative_strength": -2.875572, "rate_of_change": 0.1379519032877665, "market_dynamics": -0.117638, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.540411, "high": 86.550282, "low": 85.444084, "close": 86.31324, "volume": 18263}, "trend_line": 83.697176, "activity_lines": {"activity_5": 86.152576, "activity_10": 86.249075, "activity_20": 86.062836, "activity_30": 85.138503}, "trend_signal": 1, "fair_value": 77.639543, "relative_strength": -2.644787, "rate_of_change": 0.28422010140766724, "market_dynamics": -0.272865, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.086074, "high": 86.086074, "low": 85.552732, "close": 85.602112, "volume": 6244}, "trend_line": 83.884042, "activity_lines": {"activity_5": 86.0064, "activity_10": 86.023283, "activity_20": 86.080025, "activity_30": 85.261402}, "trend_signal": 1, "fair_value": 77.715958, "relative_strength": -3.212622, "rate_of_change": 0.22326440261257424, "market_dynamics": -0.355604, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.671241, "high": 86.115701, "low": 85.019376, "close": 85.720627, "volume": 8599}, "trend_line": 84.082006, "activity_lines": {"activity_5": 85.872074, "activity_10": 85.795335, "activity_20": 86.088196, "activity_30": 85.379892}, "trend_signal": 1, "fair_value": 77.778218, "relative_strength": -3.383357, "rate_of_change": 0.23599721148393535, "market_dynamics": -0.438748, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.392256, "high": 88.821948, "low": 86.392256, "close": 88.644165, "volume": 16203}, "trend_line": 84.395939, "activity_lines": {"activity_5": 86.777449, "activity_10": 86.35975, "activity_20": 86.359355, "activity_30": 85.674225}, "trend_signal": 1, "fair_value": 77.864775, "relative_strength": -2.536765, "rate_of_change": 0.3733652596252182, "market_dynamics": -0.391957, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.239209, "high": 90.475085, "low": 88.012047, "close": 90.127289, "volume": 9627}, "trend_line": 84.753462, "activity_lines": {"activity_5": 87.99283, "activity_10": 87.118939, "activity_20": 86.752077, "activity_30": 86.043989}, "trend_signal": 1, "fair_value": 77.971425, "relative_strength": -0.641641, "rate_of_change": 0.4236258334657554, "market_dynamics": -0.339417, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.421775, "high": 90.504898, "low": 88.09024, "close": 88.706322, "volume": 44449}, "trend_line": 85.082138, "activity_lines": {"activity_5": 88.467775, "activity_10": 87.514688, "activity_20": 86.982345, "activity_30": 86.299012}, "trend_signal": 1, "fair_value": 78.060257, "relative_strength": -0.340638, "rate_of_change": 0.3878024475271601, "market_dynamics": -0.061524, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.497648, "high": 89.849063, "low": 88.100178, "close": 89.064049, "volume": 30183}, "trend_line": 85.36491, "activity_lines": {"activity_5": 88.902424, "activity_10": 87.908084, "activity_20": 87.224969, "activity_30": 86.55591}, "trend_signal": 1, "fair_value": 78.146557, "relative_strength": 1.816785, "rate_of_change": 0.3323517798765168, "market_dynamics": 0.17473, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.620516, "high": 92.959305, "low": 89.22304, "close": 92.849998, "volume": 29757}, "trend_line": 85.756662, "activity_lines": {"activity_5": 90.36826, "activity_10": 88.919348, "activity_20": 87.805538, "activity_30": 87.038819}, "trend_signal": 1, "fair_value": 78.256831, "relative_strength": 5.564517, "rate_of_change": 0.4589145586869488, "market_dynamics": 0.638091, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.889745, "high": 94.549195, "low": 91.876182, "close": 94.261024, "volume": 21473}, "trend_line": 86.1943, "activity_lines": {"activity_5": 91.829146, "activity_10": 90.075315, "activity_20": 88.477269, "activity_30": 87.587487}, "trend_signal": 1, "fair_value": 78.374326, "relative_strength": 6.445681, "rate_of_change": 0.5103253669085122, "market_dynamics": 1.093054, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.618757, "high": 94.996357, "low": 93.625067, "close": 93.724434, "volume": 31594}, "trend_line": 86.597685, "activity_lines": {"activity_5": 92.736712, "activity_10": 90.981314, "activity_20": 89.05352, "activity_30": 88.073302}, "trend_signal": 1, "fair_value": 78.493736, "relative_strength": 4.593987, "rate_of_change": 0.46799498342697843, "market_dynamics": 1.402234, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.525702, "high": 94.400143, "low": 92.949361, "close": 93.416397, "volume": 9082}, "trend_line": 87.018299, "activity_lines": {"activity_5": 93.301789, "activity_10": 91.693145, "activity_20": 89.561839, "activity_30": 88.513219}, "trend_signal": 1, "fair_value": 78.613879, "relative_strength": 4.342391, "rate_of_change": 0.48571044364523197, "market_dynamics": 1.58507, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.853611, "high": 94.579005, "low": 93.058667, "close": 93.724434, "volume": 23380}, "trend_line": 87.431176, "activity_lines": {"activity_5": 93.65554, "activity_10": 92.331835, "activity_20": 90.056757, "activity_30": 88.945873}, "trend_signal": 1, "fair_value": 78.753651, "relative_strength": 12.016284, "rate_of_change": 0.4744714672025416, "market_dynamics": 1.458914, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.263721, "high": 93.51576, "low": 91.498586, "close": 93.505821, "volume": 15501}, "trend_line": 87.798797, "activity_lines": {"activity_5": 93.625728, "activity_10": 92.783098, "activity_20": 90.485967, "activity_30": 89.337786}, "trend_signal": 1, "fair_value": 78.910912, "relative_strength": 12.231664, "rate_of_change": 0.4204690098186485, "market_dynamics": 1.247167, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.704567, "high": 93.734376, "low": 90.663879, "close": 90.663879, "volume": 31009}, "trend_line": 88.003929, "activity_lines": {"activity_5": 92.604881, "activity_10": 92.576095, "activity_20": 90.675752, "activity_30": 89.52263}, "trend_signal": 1, "fair_value": 79.054958, "relative_strength": 13.799654, "rate_of_change": 0.2336387365307592, "market_dynamics": 0.952619, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.948429, "high": 93.148094, "low": 89.769566, "close": 93.038788, "volume": 28342}, "trend_line": 88.290843, "activity_lines": {"activity_5": 92.615479, "activity_10": 92.764172, "activity_20": 91.062488, "activity_30": 89.847459}, "trend_signal": 1, "fair_value": 79.198104, "relative_strength": 16.957737, "rate_of_change": 0.32602408012941775, "market_dynamics": 0.866068, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.561824, "high": 94.102037, "low": 92.373021, "close": 93.326958, "volume": 12342}, "trend_line": 88.596856, "activity_lines": {"activity_5": 92.767844, "activity_10": 92.951707, "activity_20": 91.435284, "activity_30": 90.17237}, "trend_signal": 1, "fair_value": 79.34292, "relative_strength": 12.783387, "rate_of_change": 0.3465965321001717, "market_dynamics": 0.633848, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.615131, "high": 93.664819, "low": 92.343216, "close": 92.780441, "volume": 21064}, "trend_line": 88.879086, "activity_lines": {"activity_5": 92.743999, "activity_10": 92.955864, "activity_20": 91.716376, "activity_30": 90.442279}, "trend_signal": 1, "fair_value": 79.484409, "relative_strength": 8.965706, "rate_of_change": 0.31855532209856113, "market_dynamics": 0.453208, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.621443, "high": 92.97917, "low": 91.419085, "close": 92.190002, "volume": 26996}, "trend_line": 89.159639, "activity_lines": {"activity_5": 92.586274, "activity_10": 92.785098, "activity_20": 91.905077, "activity_30": 90.655886}, "trend_signal": 1, "fair_value": 79.624406, "relative_strength": 4.275893, "rate_of_change": 0.31565693643608983, "market_dynamics": 0.298454, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.510002, "high": 93.349998, "low": 92.32, "close": 92.599998, "volume": 46883}, "trend_line": 89.414905, "activity_lines": {"activity_5": 92.652935, "activity_10": 92.700876, "activity_20": 92.106676, "activity_30": 90.877845}, "trend_signal": 1, "fair_value": 79.768986, "relative_strength": 7.028139, "rate_of_change": 0.28630219106204097, "market_dynamics": 0.16023, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.18, "high": 94.389999, "low": 92.080002, "close": 94.059998, "volume": 15961}, "trend_line": 89.696253, "activity_lines": {"activity_5": 93.077189, "activity_10": 92.912309, "activity_20": 92.415316, "activity_30": 91.177528}, "trend_signal": 1, "fair_value": 79.937546, "relative_strength": 7.731176, "rate_of_change": 0.3146544751123922, "market_dynamics": 0.03246, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.059998, "high": 94.260002, "low": 92.139999, "close": 92.300003, "volume": 77667}, "trend_line": 89.958214, "activity_lines": {"activity_5": 92.846696, "activity_10": 92.797642, "activity_20": 92.518555, "activity_30": 91.345512}, "trend_signal": 1, "fair_value": 80.096304, "relative_strength": 5.291614, "rate_of_change": 0.29205344843111725, "market_dynamics": -0.029708, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.279999, "high": 93.449997, "low": 91.830002, "close": 92.440002, "volume": 76405}, "trend_line": 90.229601, "activity_lines": {"activity_5": 92.731334, "activity_10": 92.728727, "activity_20": 92.606618, "activity_30": 91.505627}, "trend_signal": 1, "fair_value": 80.255664, "relative_strength": 6.942314, "rate_of_change": 0.30168117833020147, "market_dynamics": -0.077747, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.120003, "high": 95.470001, "low": 92.099998, "close": 95.290001, "volume": 97230}, "trend_line": 90.070429, "activity_lines": {"activity_5": 93.588668, "activity_10": 93.201348, "activity_20": 92.933549, "activity_30": 91.832105}, "trend_signal": 1, "fair_value": 80.437377, "relative_strength": 5.815785, "rate_of_change": -0.1764077400719062, "market_dynamics": -0.041691, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 96.0, "low": 94.459999, "close": 94.459999, "volume": 35722}, "trend_line": 90.401577, "activity_lines": {"activity_5": 93.962667, "activity_10": 93.490619, "activity_20": 93.135863, "activity_30": 92.115303}, "trend_signal": 1, "fair_value": 80.606548, "relative_strength": 3.754377, "rate_of_change": 0.3676545162230757, "market_dynamics": -0.043954, "expectation": {"probability": 58.512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0c35ec4-849e-4ea7-8956-4bcc2323dd33/", "share_image": "https://sharemaestro.com/terminal/a0c35ec4-849e-4ea7-8956-4bcc2323dd33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}