{"ticker": {"uuid": "a0c391ab-bc23-444b-94b4-763f00044ace", "symbol": "005250", "name": "GC Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005250 fell 6.33%, moving from 13,793.58 to 12,920.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.64 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,920.00"}, {"label": "12-Week Change", "value": "-6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.64"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14990.0, "high": 15070.0, "low": 12920.0, "close": 12920.0, "volume": 2398102}, "trend_line": 14911.427637, "activity_lines": {"activity_5": 14029.333333, "activity_10": 14094.545455, "activity_20": 14215.09515, "activity_30": 14495.046703}, "trend_signal": 0, "fair_value": 14594.817583, "relative_strength": -58.637747, "rate_of_change": -0.5576161486302752, "market_dynamics": -0.031064, "expectation": {"probability": 55.5372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14653.002068, "high": 14839.666376, "low": 14419.675602, "close": 14559.671875, "volume": 185226}, "trend_line": 15302.487565, "activity_lines": {"activity_5": 14646.158789, "activity_10": 14772.297514, "activity_20": 14801.755441, "activity_30": 14999.921959}, "trend_signal": 0, "fair_value": 23482.342348, "relative_strength": -16.957013, "rate_of_change": -0.3449365192184173, "market_dynamics": 0.347351, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14727.667387, "high": 14932.996084, "low": 13803.689453, "close": 13803.689453, "volume": 374196}, "trend_line": 15221.263151, "activity_lines": {"activity_5": 14339.410352, "activity_10": 14572.059659, "activity_20": 14691.669076, "activity_30": 14903.225307}, "trend_signal": 0, "fair_value": 23433.819223, "relative_strength": -20.307726, "rate_of_change": -0.5307922235191195, "market_dynamics": 0.279945, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13971.685685, "high": 13971.685685, "low": 12767.712712, "close": 12861.043945, "volume": 382495}, "trend_line": 15123.909505, "activity_lines": {"activity_5": 13799.955989, "activity_10": 14222.322106, "activity_20": 14501.362286, "activity_30": 14750.9531}, "trend_signal": 0, "fair_value": 23379.538931, "relative_strength": -23.562753, "rate_of_change": -0.6395897964197779, "market_dynamics": 0.060642, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12861.043587, "high": 13766.356343, "low": 12786.378216, "close": 13299.700195, "volume": 337893}, "trend_line": 15042.706934, "activity_lines": {"activity_5": 13540.495052, "activity_10": 14011.054084, "activity_20": 14369.454125, "activity_30": 14633.262177}, "trend_signal": 0, "fair_value": 23327.499675, "relative_strength": -20.233698, "rate_of_change": -0.5369152134450028, "market_dynamics": -0.160549, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13327.69968, "high": 13561.027755, "low": 12142.393306, "close": 12478.385742, "volume": 346372}, "trend_line": 14915.776497, "activity_lines": {"activity_5": 13089.39414, "activity_10": 13677.776775, "activity_20": 14171.947479, "activity_30": 14467.8221}, "trend_signal": 0, "fair_value": 23273.620775, "relative_strength": -23.401433, "rate_of_change": -0.8438005045029954, "market_dynamics": -0.549813, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12375.720703, "high": 13299.699851, "low": 12366.38758, "close": 13001.040039, "volume": 253584}, "trend_line": 14797.092546, "activity_lines": {"activity_5": 12956.241406, "activity_10": 13477.369087, "activity_20": 14037.639351, "activity_30": 14344.290715}, "trend_signal": 0, "fair_value": 23218.81071, "relative_strength": -22.515176, "rate_of_change": -0.7956940828650234, "market_dynamics": -0.893953, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12973.041076, "high": 13337.032747, "low": 12618.382008, "close": 13215.702148, "volume": 377327}, "trend_line": 14679.447005, "activity_lines": {"activity_5": 12998.551497, "activity_10": 13351.796147, "activity_20": 13932.886137, "activity_30": 14242.265528}, "trend_signal": 0, "fair_value": 23151.390431, "relative_strength": -19.98854, "rate_of_change": -0.7950584929726766, "market_dynamics": -0.964343, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13318.366215, "high": 13318.366215, "low": 12058.394817, "close": 12721.046875, "volume": 449936}, "trend_line": 14574.604948, "activity_lines": {"activity_5": 12915.175651, "activity_10": 13169.206356, "activity_20": 13788.22274, "activity_30": 14115.917133}, "trend_signal": 0, "fair_value": 23081.940999, "relative_strength": -22.271713, "rate_of_change": -0.7142098538472829, "market_dynamics": -1.01769, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12730.380052, "high": 13477.030117, "low": 12618.382573, "close": 13253.035156, "volume": 362684}, "trend_line": 14503.051042, "activity_lines": {"activity_5": 13018.46237, "activity_10": 13122.371111, "activity_20": 13702.669145, "activity_30": 14030.654566}, "trend_signal": 0, "fair_value": 22993.923346, "relative_strength": -18.209719, "rate_of_change": -0.49094919728729935, "market_dynamics": -0.777134, "expectation": {"probability": 40.1939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13178.369023, "high": 14027.683305, "low": 12889.042969, "close": 13747.69043, "volume": 413513}, "trend_line": 14438.652506, "activity_lines": {"activity_5": 13289.745182, "activity_10": 13188.721147, "activity_20": 13669.292127, "activity_30": 13981.921623}, "trend_signal": 0, "fair_value": 22916.783291, "relative_strength": -14.203619, "rate_of_change": -0.4440344022337392, "market_dynamics": -0.414495, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13738.357082, "high": 13775.689574, "low": 12646.381261, "close": 12851.709961, "volume": 203284}, "trend_line": 14347.498991, "activity_lines": {"activity_5": 13177.747526, "activity_10": 13108.286488, "activity_20": 13551.250284, "activity_30": 13879.538233}, "trend_signal": 0, "fair_value": 22843.604511, "relative_strength": -16.466089, "rate_of_change": -0.6313159414434346, "market_dynamics": -0.43421, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12655.714886, "high": 13234.368516, "low": 12655.714886, "close": 12954.374023, "volume": 205016}, "trend_line": 14252.301107, "activity_lines": {"activity_5": 13109.926562, "activity_10": 13077.571875, "activity_20": 13450.319141, "activity_30": 13789.659203}, "trend_signal": 0, "fair_value": 22772.511005, "relative_strength": -15.786501, "rate_of_change": -0.6635155301960116, "market_dynamics": -0.408754, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13178.369489, "high": 13178.369489, "low": 12851.710132, "close": 13001.040039, "volume": 266600}, "trend_line": 14140.614746, "activity_lines": {"activity_5": 13075.082812, "activity_10": 13070.784091, "activity_20": 13363.609938, "activity_30": 13708.932682}, "trend_signal": 0, "fair_value": 22706.854461, "relative_strength": -16.438021, "rate_of_change": -0.7836373941408341, "market_dynamics": -0.407998, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12935.708692, "high": 13411.698242, "low": 12581.049289, "close": 13411.698242, "volume": 448548}, "trend_line": 14055.994434, "activity_lines": {"activity_5": 13158.458919, "activity_10": 13136.116051, "activity_20": 13330.721828, "activity_30": 13661.905811}, "trend_signal": 0, "fair_value": 22641.832282, "relative_strength": -12.791425, "rate_of_change": -0.5984203199081987, "market_dynamics": -0.298166, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13411.697098, "high": 14298.34375, "low": 13206.368402, "close": 14298.34375, "volume": 543062}, "trend_line": 14022.706282, "activity_lines": {"activity_5": 13526.805989, "activity_10": 13360.619957, "activity_20": 13388.898223, "activity_30": 13677.541251}, "trend_signal": 0, "fair_value": 22587.91698, "relative_strength": -8.523752, "rate_of_change": -0.2368253072118497, "market_dynamics": 0.283657, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14270.345365, "high": 14438.341583, "low": 13299.700359, "close": 13523.695313, "volume": 222924}, "trend_line": 13976.35179, "activity_lines": {"activity_5": 13600.226693, "activity_10": 13411.188548, "activity_20": 13374.542997, "activity_30": 13645.346995}, "trend_signal": 0, "fair_value": 22547.589193, "relative_strength": -9.990232, "rate_of_change": -0.33056737456949165, "market_dynamics": 0.59617, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13542.361843, "high": 13617.026829, "low": 12889.042452, "close": 13010.373047, "volume": 112016}, "trend_line": 13919.108594, "activity_lines": {"activity_5": 13457.740951, "activity_10": 13358.922994, "activity_20": 13318.188672, "activity_30": 13583.025785}, "trend_signal": 0, "fair_value": 22497.976775, "relative_strength": -11.421936, "rate_of_change": -0.40957180285744127, "market_dynamics": 0.758011, "expectation": {"probability": 42.1204, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12861.04376, "high": 13999.684053, "low": 12833.04439, "close": 13962.351563, "volume": 246147}, "trend_line": 13901.375651, "activity_lines": {"activity_5": 13628.848112, "activity_10": 13483.477699, "activity_20": 13362.098754, "activity_30": 13585.815654}, "trend_signal": 0, "fair_value": 22454.752216, "relative_strength": -2.472197, "rate_of_change": -0.12739999031003368, "market_dynamics": 0.811862, "expectation": {"probability": 39.8711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14093.015341, "high": 14279.677796, "low": 13066.37247, "close": 13113.038086, "volume": 264107}, "trend_line": 13861.243229, "activity_lines": {"activity_5": 13452.763347, "activity_10": 13431.042596, "activity_20": 13329.43285, "activity_30": 13534.955166}, "trend_signal": 0, "fair_value": 22413.219194, "relative_strength": -9.764349, "rate_of_change": -0.28869388906207744, "market_dynamics": 0.57555, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13075.705076, "high": 13514.36132, "low": 12431.720011, "close": 12487.71875, "volume": 287000}, "trend_line": 13814.577637, "activity_lines": {"activity_5": 13088.149479, "activity_10": 13267.45847, "activity_20": 13243.968127, "activity_30": 13446.340684}, "trend_signal": 0, "fair_value": 22359.970985, "relative_strength": -10.720052, "rate_of_change": -0.3366623846724462, "market_dynamics": 0.428618, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12637.048652, "high": 12879.709852, "low": 12310.389516, "close": 12767.711914, "volume": 204301}, "trend_line": 13760.445508, "activity_lines": {"activity_5": 12937.575, "activity_10": 13177.690767, "activity_20": 13195.391411, "activity_30": 13378.80096}, "trend_signal": 0, "fair_value": 22313.36998, "relative_strength": -5.476832, "rate_of_change": -0.3918478756456217, "market_dynamics": 0.322764, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12711.713691, "high": 12945.041894, "low": 12525.050723, "close": 12758.37793, "volume": 166252}, "trend_line": 13685.469401, "activity_lines": {"activity_5": 12834.288086, "activity_10": 13087.753214, "activity_20": 13154.458887, "activity_30": 13314.151439}, "trend_signal": 0, "fair_value": 22182.791548, "relative_strength": -7.833335, "rate_of_change": -0.5448668573732665, "market_dynamics": 0.087716, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12805.044728, "high": 13971.685207, "low": 12805.044728, "close": 13691.69043, "volume": 282281}, "trend_line": 13605.51556, "activity_lines": {"activity_5": 13058.905013, "activity_10": 13171.072408, "activity_20": 13207.390941, "activity_30": 13314.552795}, "trend_signal": 0, "fair_value": 22071.896697, "relative_strength": -2.523729, "rate_of_change": -0.5842243233115426, "market_dynamics": 0.159455, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13906.352243, "high": 14279.678542, "low": 13598.359207, "close": 14214.34668, "volume": 214524}, "trend_line": 13585.915983, "activity_lines": {"activity_5": 13475.784766, "activity_10": 13336.862731, "activity_20": 13306.144322, "activity_30": 13353.832222}, "trend_signal": 0, "fair_value": 21935.808825, "relative_strength": -0.978641, "rate_of_change": -0.14405611396029336, "market_dynamics": 0.418041, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14233.012469, "high": 14279.678489, "low": 14037.016887, "close": 14177.012695, "volume": 135444}, "trend_line": 13573.160677, "activity_lines": {"activity_5": 13806.799284, "activity_10": 13481.271449, "activity_20": 13396.986626, "activity_30": 13391.967494}, "trend_signal": 0, "fair_value": 21817.463967, "relative_strength": -2.040354, "rate_of_change": -0.09388624231124046, "market_dynamics": 0.722293, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14186.347656, "high": 14317.011268, "low": 13533.02837, "close": 13589.026367, "volume": 196923}, "trend_line": 13527.11722, "activity_lines": {"activity_5": 13829.198763, "activity_10": 13520.979581, "activity_20": 13423.741532, "activity_30": 13392.991087}, "trend_signal": 0, "fair_value": 21701.629539, "relative_strength": -6.09351, "rate_of_change": -0.3392242830958404, "market_dynamics": 0.952464, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13766.35524, "high": 14466.341189, "low": 13533.027645, "close": 14027.683594, "volume": 360393}, "trend_line": 13493.829069, "activity_lines": {"activity_5": 13943.063021, "activity_10": 13639.255735, "activity_20": 13489.473382, "activity_30": 13425.285692}, "trend_signal": 0, "fair_value": 21584.32549, "relative_strength": -3.15489, "rate_of_change": -0.2460845903721728, "market_dynamics": 1.116076, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14130.348623, "high": 14709.002374, "low": 14102.349253, "close": 14289.011719, "volume": 362655}, "trend_line": 13474.540658, "activity_lines": {"activity_5": 14059.416276, "activity_10": 13786.549538, "activity_20": 13576.227046, "activity_30": 13476.587798}, "trend_signal": 1, "fair_value": 21465.271403, "relative_strength": -2.639845, "rate_of_change": -0.14294245837389258, "market_dynamics": 1.216463, "expectation": {"probability": 36.2534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14699.66849, "high": 15175.657052, "low": 14345.009822, "close": 15110.325195, "volume": 410373}, "trend_line": 13493.829069, "activity_lines": {"activity_5": 14409.719271, "activity_10": 14077.233789, "activity_20": 13733.734542, "activity_30": 13582.122285}, "trend_signal": 1, "fair_value": 21367.751916, "relative_strength": 2.020665, "rate_of_change": 0.1431470763238803, "market_dynamics": 1.307738, "expectation": {"probability": 28.9985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15250.322144, "high": 15769.817682, "low": 14932.995979, "close": 15551.056641, "volume": 277725}, "trend_line": 13524.386393, "activity_lines": {"activity_5": 14847.200846, "activity_10": 14411.736719, "activity_20": 13924.372224, "activity_30": 13714.846644}, "trend_signal": 1, "fair_value": 21226.89994, "relative_strength": 3.222365, "rate_of_change": 0.22645406165846582, "market_dynamics": 1.473105, "expectation": {"probability": 28.8922, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15627.147271, "high": 16112.224341, "low": 15065.977327, "close": 15161.09082, "volume": 367849}, "trend_line": 13544.433691, "activity_lines": {"activity_5": 15063.090885, "activity_10": 14619.639719, "activity_20": 14069.282845, "activity_30": 13820.440478}, "trend_signal": 1, "fair_value": 21047.612361, "relative_strength": 3.944737, "rate_of_change": 0.1482307397722358, "market_dynamics": 1.524372, "expectation": {"probability": 33.1533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15227.670025, "high": 15227.670025, "low": 14561.875398, "close": 14647.477539, "volume": 183694}, "trend_line": 13572.559961, "activity_lines": {"activity_5": 15002.9722, "activity_10": 14690.642507, "activity_20": 14154.280864, "activity_30": 13891.604597}, "trend_signal": 1, "fair_value": 20867.930401, "relative_strength": 2.80165, "rate_of_change": 0.20765925428606136, "market_dynamics": 1.338638, "expectation": {"probability": 33.1892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14647.478146, "high": 14742.591641, "low": 13962.660421, "close": 14019.728516, "volume": 216205}, "trend_line": 13611.18278, "activity_lines": {"activity_5": 14692.284245, "activity_10": 14613.161843, "activity_20": 14171.430864, "activity_30": 13920.454181}, "trend_signal": 1, "fair_value": 20688.281676, "relative_strength": 0.764983, "rate_of_change": 0.2845654696754251, "market_dynamics": 1.124619, "expectation": {"probability": 33.0463, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14171.910632, "high": 14314.58074, "low": 13953.148968, "close": 14105.331055, "volume": 146915}, "trend_line": 13638.037142, "activity_lines": {"activity_5": 14428.082682, "activity_10": 14545.280948, "activity_20": 14191.882589, "activity_30": 13952.334715}, "trend_signal": 1, "fair_value": 20523.671969, "relative_strength": 1.375666, "rate_of_change": 0.19729631461168312, "market_dynamics": 0.923584, "expectation": {"probability": 29.3179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14171.910918, "high": 15170.601878, "low": 13953.148932, "close": 15027.931641, "volume": 361560}, "trend_line": 13723.022005, "activity_lines": {"activity_5": 14538.414258, "activity_10": 14647.127717, "activity_20": 14296.898024, "activity_30": 14042.005328}, "trend_signal": 1, "fair_value": 20373.090877, "relative_strength": 2.656552, "rate_of_change": 0.6231458538727707, "market_dynamics": 0.885131, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15056.46533, "high": 15693.726033, "low": 14847.215654, "close": 15579.589844, "volume": 366089}, "trend_line": 13808.973665, "activity_lines": {"activity_5": 14867.506901, "activity_10": 14833.804723, "activity_20": 14450.978107, "activity_30": 14161.783898}, "trend_signal": 1, "fair_value": 20230.39316, "relative_strength": 6.408885, "rate_of_change": 0.626331867490136, "market_dynamics": 1.120378, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15627.145981, "high": 15741.282166, "low": 15246.692515, "close": 15379.851563, "volume": 208377}, "trend_line": 13881.111979, "activity_lines": {"activity_5": 15102.120183, "activity_10": 14947.973615, "activity_20": 14576.245522, "activity_30": 14263.13086}, "trend_signal": 1, "fair_value": 20104.382969, "relative_strength": 4.072304, "rate_of_change": 0.5224017059489396, "market_dynamics": 1.22567, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15532.03323, "high": 16150.270874, "low": 15398.874341, "close": 16131.248047, "volume": 363198}, "trend_line": 13994.785352, "activity_lines": {"activity_5": 15538.374024, "activity_10": 15174.175178, "activity_20": 14761.791276, "activity_30": 14408.300928}, "trend_signal": 1, "fair_value": 19992.753024, "relative_strength": 8.421812, "rate_of_change": 0.8189068222486202, "market_dynamics": 1.42493, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16169.293865, "high": 16454.634345, "low": 15693.726562, "close": 15693.726563, "volume": 298991}, "trend_line": 14076.141732, "activity_lines": {"activity_5": 15688.019401, "activity_10": 15287.332174, "activity_20": 14895.340239, "activity_30": 14517.910039}, "trend_signal": 1, "fair_value": 19877.449012, "relative_strength": 6.535411, "rate_of_change": 0.5813335321243251, "market_dynamics": 1.316598, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15893.464342, "high": 16492.680248, "low": 15712.748709, "close": 16359.520508, "volume": 331104}, "trend_line": 14163.202735, "activity_lines": {"activity_5": 15953.70306, "activity_10": 15510.935316, "activity_20": 15080.009157, "activity_30": 14665.224799}, "trend_signal": 1, "fair_value": 19780.613344, "relative_strength": 9.461964, "rate_of_change": 0.6185004716319428, "market_dynamics": 1.285198, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16359.520693, "high": 16521.21363, "low": 15769.8162, "close": 15864.929688, "volume": 280629}, "trend_line": 14263.643392, "activity_lines": {"activity_5": 15965.750521, "activity_10": 15629.913512, "activity_20": 15199.137035, "activity_30": 14775.013634}, "trend_signal": 1, "fair_value": 19667.566018, "relative_strength": 6.700412, "rate_of_change": 0.70916627318898, "market_dynamics": 1.25925, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15883.953756, "high": 17063.360269, "low": 15379.85223, "close": 16835.087891, "volume": 443691}, "trend_line": 14393.000521, "activity_lines": {"activity_5": 16282.161394, "activity_10": 15912.487039, "activity_20": 15395.912277, "activity_30": 14940.913279}, "trend_signal": 1, "fair_value": 19571.170636, "relative_strength": 9.717182, "rate_of_change": 0.9069010311387347, "market_dynamics": 1.269724, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16873.132709, "high": 17110.916428, "low": 16350.009766, "close": 16350.009766, "volume": 328950}, "trend_line": 14504.632845, "activity_lines": {"activity_5": 16339.863802, "activity_10": 16067.089809, "activity_20": 15527.076698, "activity_30": 15067.17194}, "trend_signal": 1, "fair_value": 19476.592473, "relative_strength": 6.57848, "rate_of_change": 0.7756014726541824, "market_dynamics": 1.234198, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16502.189926, "high": 16578.280715, "low": 15084.999842, "close": 15332.294922, "volume": 283478}, "trend_line": 14568.652735, "activity_lines": {"activity_5": 16043.743815, "activity_10": 15994.284766, "activity_20": 15548.657231, "activity_30": 15120.569494}, "trend_signal": 1, "fair_value": 19367.665753, "relative_strength": 1.269787, "rate_of_change": 0.4413754604072474, "market_dynamics": 0.863369, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15256.203599, "high": 15370.339801, "low": 14647.477126, "close": 15189.624023, "volume": 158286}, "trend_line": 14598.362077, "activity_lines": {"activity_5": 15724.162305, "activity_10": 15873.231126, "activity_20": 15551.326498, "activity_30": 15160.632157}, "trend_signal": 1, "fair_value": 19231.162391, "relative_strength": 1.747265, "rate_of_change": 0.20392648888270798, "market_dynamics": 0.477018, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15075.487747, "high": 15180.112583, "low": 14362.137221, "close": 14400.182617, "volume": 247121}, "trend_line": 14627.57832, "activity_lines": {"activity_5": 15219.426758, "activity_10": 15605.702823, "activity_20": 15473.988909, "activity_30": 15147.846386}, "trend_signal": 1, "fair_value": 19093.076197, "relative_strength": -0.102506, "rate_of_change": 0.20013370572601097, "market_dynamics": -0.166224, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14542.852448, "high": 14970.86357, "low": 14447.739285, "close": 14523.830078, "volume": 137321}, "trend_line": 14678.026888, "activity_lines": {"activity_5": 14853.556836, "activity_10": 15382.099645, "activity_20": 15404.564621, "activity_30": 15141.152951}, "trend_signal": 1, "fair_value": 18974.040302, "relative_strength": -1.570064, "rate_of_change": 0.34488667157585795, "market_dynamics": -0.670158, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14628.455649, "high": 15360.828647, "low": 14400.183259, "close": 14799.660156, "volume": 148071}, "trend_line": 14705.937175, "activity_lines": {"activity_5": 14733.714127, "activity_10": 15224.211417, "activity_20": 15359.047261, "activity_30": 15149.000258}, "trend_signal": 1, "fair_value": 18850.976475, "relative_strength": -0.303788, "rate_of_change": 0.19015012857631977, "market_dynamics": -0.918037, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15256.203942, "high": 15313.272036, "low": 14980.374763, "close": 15075.488281, "volume": 128414}, "trend_line": 14771.352181, "activity_lines": {"activity_5": 14809.170768, "activity_10": 15140.684446, "activity_20": 15337.367587, "activity_30": 15172.842265}, "trend_signal": 1, "fair_value": 18735.476851, "relative_strength": -0.156442, "rate_of_change": 0.4448203825541033, "market_dynamics": -1.01803, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15075.488839, "high": 15132.556935, "low": 14552.364153, "close": 14894.773438, "volume": 147517}, "trend_line": 14851.587337, "activity_lines": {"activity_5": 14841.50957, "activity_10": 15035.540927, "activity_20": 15298.642867, "activity_30": 15180.804927}, "trend_signal": 0, "fair_value": 18614.761556, "relative_strength": -1.109737, "rate_of_change": 0.5431808477439527, "market_dynamics": -1.03782, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14989.885315, "high": 14989.885315, "low": 13762.921566, "close": 13905.591797, "volume": 203399}, "trend_line": 14889.516667, "activity_lines": {"activity_5": 14563.777865, "activity_10": 14777.177965, "activity_20": 15168.835528, "activity_30": 15119.772957}, "trend_signal": 0, "fair_value": 18503.065017, "relative_strength": -6.240737, "rate_of_change": 0.255389064746669, "market_dynamics": -1.086802, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13839.012562, "high": 13981.682795, "low": 13097.128061, "close": 13268.332031, "volume": 244193}, "trend_line": 14906.515137, "activity_lines": {"activity_5": 14106.598958, "activity_10": 14438.573917, "activity_20": 14984.315351, "activity_30": 15015.1804}, "trend_signal": 0, "fair_value": 18392.499988, "relative_strength": -8.615357, "rate_of_change": 0.11416401472369199, "market_dynamics": -1.168782, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13277.843905, "high": 13620.252645, "low": 13230.286222, "close": 13487.09375, "volume": 113439}, "trend_line": 14899.695248, "activity_lines": {"activity_5": 13806.040495, "activity_10": 14204.594833, "activity_20": 14827.196982, "activity_30": 14923.604826}, "trend_signal": 0, "fair_value": 18281.598433, "relative_strength": -9.871962, "rate_of_change": -0.04575106211828436, "market_dynamics": -1.284313, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13353.934173, "high": 14314.581041, "low": 13230.28653, "close": 13886.570313, "volume": 339067}, "trend_line": 14888.769369, "activity_lines": {"activity_5": 13726.145313, "activity_10": 14095.30087, "activity_20": 14710.660356, "activity_30": 14858.241927}, "trend_signal": 0, "fair_value": 18177.02509, "relative_strength": -8.333697, "rate_of_change": -0.07332954680040815, "market_dynamics": -1.204255, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13800.9678, "high": 13962.660577, "low": 13658.298006, "close": 13762.922852, "volume": 143631}, "trend_line": 14874.966374, "activity_lines": {"activity_5": 13684.295508, "activity_10": 13989.811453, "activity_20": 14583.3895, "activity_30": 14785.606668}, "trend_signal": 0, "fair_value": 18068.471285, "relative_strength": -9.973838, "rate_of_change": -0.09270742704054045, "market_dynamics": -1.206619, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13896.081698, "high": 13896.081698, "low": 13182.729419, "close": 13306.376953, "volume": 133614}, "trend_line": 14865.544727, "activity_lines": {"activity_5": 13565.720443, "activity_10": 13827.253711, "activity_20": 14418.661933, "activity_30": 14684.407351}, "trend_signal": 0, "fair_value": 17951.194768, "relative_strength": -13.25124, "rate_of_change": -0.06333894654355211, "market_dynamics": -1.247784, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13344.422643, "high": 13449.047482, "low": 12307.685208, "close": 12935.43457, "volume": 531737}, "trend_line": 14829.136426, "activity_lines": {"activity_5": 13363.445573, "activity_10": 13617.139276, "activity_20": 14229.431343, "activity_30": 14559.884115}, "trend_signal": 0, "fair_value": 17840.814203, "relative_strength": -17.445862, "rate_of_change": -0.2449173687787815, "market_dynamics": -1.185162, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12973.479966, "high": 14904.283752, "low": 12868.855128, "close": 14742.59082, "volume": 500145}, "trend_line": 14844.255729, "activity_lines": {"activity_5": 13785.749284, "activity_10": 13764.478622, "activity_20": 14223.950953, "activity_30": 14554.300527}, "trend_signal": 0, "fair_value": 17737.960706, "relative_strength": -5.811005, "rate_of_change": 0.10195673278379556, "market_dynamics": -0.898156, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14942.33015, "high": 15408.385527, "low": 14723.567975, "close": 14989.885742, "volume": 473036}, "trend_line": 14840.241081, "activity_lines": {"activity_5": 14206.784831, "activity_10": 13957.818306, "activity_20": 14248.635114, "activity_30": 14563.696012}, "trend_signal": 0, "fair_value": 17641.619116, "relative_strength": -2.225147, "rate_of_change": -0.027045128252251943, "market_dynamics": -0.431633, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15085.000311, "high": 15332.295398, "low": 14362.136993, "close": 14504.807617, "volume": 313267}, "trend_line": 14805.366113, "activity_lines": {"activity_5": 14392.573307, "activity_10": 14064.518377, "activity_20": 14230.472982, "activity_30": 14542.055143}, "trend_signal": 0, "fair_value": 17552.021416, "relative_strength": -3.334511, "rate_of_change": -0.2350027052097597, "market_dynamics": 0.01115, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14457.25119, "high": 15265.715263, "low": 13848.523911, "close": 14609.432617, "volume": 347576}, "trend_line": 14786.977507, "activity_lines": {"activity_5": 14563.777799, "activity_10": 14197.331463, "activity_20": 14231.107101, "activity_30": 14529.414273}, "trend_signal": 0, "fair_value": 17452.661408, "relative_strength": -0.738079, "rate_of_change": -0.12420230516187057, "market_dynamics": 0.424021, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14409.693588, "high": 16492.678936, "low": 13040.059346, "close": 16112.225586, "volume": 1275343}, "trend_line": 14835.802442, "activity_lines": {"activity_5": 15149.042904, "activity_10": 14590.582528, "activity_20": 14380.842918, "activity_30": 14614.914149}, "trend_signal": 0, "fair_value": 17375.396315, "relative_strength": 12.821418, "rate_of_change": 0.330188741931117, "market_dynamics": 0.659041, "expectation": {"probability": 40.6094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16112.225586, "high": 16397.566497, "low": 15123.045005, "close": 15921.999023, "volume": 432058}, "trend_line": 14899.211458, "activity_lines": {"activity_5": 15459.113086, "activity_10": 14897.53979, "activity_20": 14515.90412, "activity_30": 14684.991347}, "trend_signal": 0, "fair_value": 17312.271484, "relative_strength": 6.705189, "rate_of_change": 0.42740536784508104, "market_dynamics": 0.740257, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16207.338862, "high": 17586.484481, "low": 15522.521672, "close": 16330.987305, "volume": 1674978}, "trend_line": 14973.4, "activity_lines": {"activity_5": 15826.885482, "activity_10": 15234.587553, "activity_20": 14691.954734, "activity_30": 14777.363983}, "trend_signal": 0, "fair_value": 17225.106301, "relative_strength": 8.923786, "rate_of_change": 0.49793602976327306, "market_dynamics": 0.987277, "expectation": {"probability": 40.5711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16340.496566, "high": 16426.10003, "low": 15807.862334, "close": 15836.395508, "volume": 365814}, "trend_line": 15000.348796, "activity_lines": {"activity_5": 15940.387175, "activity_10": 15437.265589, "activity_20": 14816.145689, "activity_30": 14833.041112}, "trend_signal": 0, "fair_value": 17127.525541, "relative_strength": 6.392813, "rate_of_change": 0.17997780063312663, "market_dynamics": 1.059163, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15760.305609, "high": 15817.373704, "low": 13601.22915, "close": 13667.808594, "volume": 320659}, "trend_line": 14936.622754, "activity_lines": {"activity_5": 15242.254037, "activity_10": 15207.955593, "activity_20": 14730.724693, "activity_30": 14747.070777}, "trend_signal": 0, "fair_value": 17028.79501, "relative_strength": -3.519373, "rate_of_change": -0.424830401390356, "market_dynamics": 0.739323, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13468.070653, "high": 15085.000477, "low": 13430.025256, "close": 15046.955078, "volume": 426578}, "trend_line": 14925.526204, "activity_lines": {"activity_5": 15066.611328, "activity_10": 15222.828018, "activity_20": 14780.138477, "activity_30": 14754.188991}, "trend_signal": 0, "fair_value": 16934.268279, "relative_strength": 4.806901, "rate_of_change": -0.07429089013464286, "market_dynamics": 0.608937, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15151.57984, "high": 15455.943026, "low": 15027.931641, "close": 15027.931641, "volume": 185611}, "trend_line": 14888.748991, "activity_lines": {"activity_5": 14955.645508, "activity_10": 15195.850355, "activity_20": 14825.249433, "activity_30": 14760.795793}, "trend_signal": 0, "fair_value": 16845.415703, "relative_strength": 3.805236, "rate_of_change": -0.24640480005417298, "market_dynamics": 0.324205, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15208.646494, "high": 15484.476066, "low": 14761.613714, "close": 14828.193359, "volume": 257954}, "trend_line": 14859.897884, "activity_lines": {"activity_5": 14837.704753, "activity_10": 15127.368626, "activity_20": 14850.250688, "activity_30": 14756.888978}, "trend_signal": 0, "fair_value": 16763.397311, "relative_strength": 0.13532, "rate_of_change": -0.19377791255289764, "market_dynamics": 0.156742, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15065.977304, "high": 15094.511352, "low": 14171.910367, "close": 14780.636719, "volume": 187126}, "trend_line": 14807.268425, "activity_lines": {"activity_5": 14804.098047, "activity_10": 15053.180096, "activity_20": 14871.900335, "activity_30": 14751.775355}, "trend_signal": 0, "fair_value": 16688.608987, "relative_strength": 2.940128, "rate_of_change": -0.3541710677343694, "market_dynamics": 0.156868, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14656.988993, "high": 15056.465184, "low": 14428.71575, "close": 14989.885742, "volume": 152906}, "trend_line": 14778.100293, "activity_lines": {"activity_5": 14910.624935, "activity_10": 15012.021768, "activity_20": 14914.021968, "activity_30": 14763.557117}, "trend_signal": 0, "fair_value": 16607.627085, "relative_strength": 3.150151, "rate_of_change": -0.1969852315958181, "market_dynamics": 0.099898, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14980.374922, "high": 15674.704102, "low": 14752.102646, "close": 15674.704102, "volume": 263080}, "trend_line": 14739.420833, "activity_lines": {"activity_5": 15157.286133, "activity_10": 15088.458541, "activity_20": 15016.201093, "activity_30": 14821.402524}, "trend_signal": 1, "fair_value": 16535.671913, "relative_strength": 7.700508, "rate_of_change": -0.2617349945738346, "market_dynamics": 0.096476, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15693.726562, "high": 15883.953551, "low": 14790.147594, "close": 14818.681641, "volume": 220278}, "trend_line": 14688.376563, "activity_lines": {"activity_5": 15076.756576, "activity_10": 15017.209801, "activity_20": 15025.395354, "activity_30": 14826.516125}, "trend_signal": 1, "fair_value": 16460.837653, "relative_strength": 2.167395, "rate_of_change": -0.34631123283838683, "market_dynamics": -0.031094, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14837.704029, "high": 15579.589844, "low": 14761.613239, "close": 15427.408203, "volume": 224448}, "trend_line": 14691.547005, "activity_lines": {"activity_5": 15213.085873, "activity_10": 15076.698935, "activity_20": 15086.22268, "activity_30": 14874.195586}, "trend_signal": 1, "fair_value": 16391.35453, "relative_strength": 7.824271, "rate_of_change": 0.02158469989111586, "market_dynamics": -0.045247, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15427.407516, "high": 15960.043413, "low": 15237.181741, "close": 15522.521484, "volume": 252571}, "trend_line": 14702.643587, "activity_lines": {"activity_5": 15341.17194, "activity_10": 15169.910103, "activity_20": 15148.771089, "activity_30": 14927.806842}, "trend_signal": 1, "fair_value": 16328.277206, "relative_strength": 7.553901, "rate_of_change": 0.07553038489563833, "market_dynamics": -0.088323, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15370.340796, "high": 15513.011039, "low": 13382.468612, "close": 13705.854492, "volume": 333379}, "trend_line": 14679.499316, "activity_lines": {"activity_5": 14814.243359, "activity_10": 14938.524982, "activity_20": 15029.924554, "activity_30": 14863.497868}, "trend_signal": 1, "fair_value": 16258.771065, "relative_strength": 0.66496, "rate_of_change": -0.15741571141985017, "market_dynamics": -0.376274, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13430.025335, "high": 13819.990578, "low": 13372.95625, "close": 13753.411133, "volume": 202721}, "trend_line": 14653.818685, "activity_lines": {"activity_5": 14388.769075, "activity_10": 14715.09478, "activity_20": 14913.704948, "activity_30": 14803.750244}, "trend_signal": 0, "fair_value": 16193.916842, "relative_strength": -2.333537, "rate_of_change": -0.17494214514529471, "market_dynamics": -0.541178, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13753.411104, "high": 14951.840737, "low": 13705.853736, "close": 14723.568359, "volume": 309877}, "trend_line": 14651.282292, "activity_lines": {"activity_5": 14414.766732, "activity_10": 14691.575781, "activity_20": 14885.986142, "activity_30": 14808.250223}, "trend_signal": 0, "fair_value": 16134.412185, "relative_strength": 6.278565, "rate_of_change": -0.01730875108067653, "market_dynamics": -0.641111, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14809.170551, "high": 15161.090318, "low": 14466.762168, "close": 14818.681641, "volume": 323187}, "trend_line": 14642.72207, "activity_lines": {"activity_5": 14478.809701, "activity_10": 14690.883984, "activity_20": 14867.416327, "activity_30": 14819.050181}, "trend_signal": 0, "fair_value": 16072.908967, "relative_strength": 7.991865, "rate_of_change": -0.05842643551188815, "market_dynamics": -0.704, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14809.170905, "high": 15912.48637, "low": 14105.331055, "close": 15741.282227, "volume": 534508}, "trend_line": 14670.93903, "activity_lines": {"activity_5": 14890.967969, "activity_10": 14858.110689, "activity_20": 14937.528492, "activity_30": 14889.925029}, "trend_signal": 1, "fair_value": 16012.972788, "relative_strength": 11.387146, "rate_of_change": 0.1927029678300774, "market_dynamics": -0.231643, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16074.179257, "high": 16996.780078, "low": 15979.066406, "close": 15979.066406, "volume": 886457}, "trend_line": 14740.05485, "activity_lines": {"activity_5": 15367.803581, "activity_10": 15051.104599, "activity_20": 15024.398796, "activity_30": 14974.320344}, "trend_signal": 1, "fair_value": 15963.255014, "relative_strength": 16.986051, "rate_of_change": 0.47110699498286235, "market_dynamics": 0.285485, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16445.122115, "high": 17288.470741, "low": 16140.758953, "close": 16534.669922, "volume": 536084}, "trend_line": 14848.93278, "activity_lines": {"activity_5": 15878.292904, "activity_10": 15327.132227, "activity_20": 15157.661654, "activity_30": 15090.101962}, "trend_signal": 1, "fair_value": 15909.559589, "relative_strength": 20.606479, "rate_of_change": 0.7386534928667429, "market_dynamics": 0.689317, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16485.721253, "high": 17445.104082, "low": 15702.552169, "close": 16006.030273, "volume": 427285}, "trend_line": 14932.897331, "activity_lines": {"activity_5": 16027.151758, "activity_10": 15491.407812, "activity_20": 15238.566239, "activity_30": 15164.753413}, "trend_signal": 1, "fair_value": 15860.709761, "relative_strength": 14.713549, "rate_of_change": 0.5654584894686346, "market_dynamics": 0.977968, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16006.030849, "high": 16192.033642, "low": 15614.44559, "close": 15761.290039, "volume": 521552}, "trend_line": 14995.387988, "activity_lines": {"activity_5": 16008.933073, "activity_10": 15589.597017, "activity_20": 15295.762081, "activity_30": 15218.198104}, "trend_signal": 1, "fair_value": 15812.349653, "relative_strength": 9.47218, "rate_of_change": 0.41847643906499365, "market_dynamics": 0.952936, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15722.131887, "high": 15820.028101, "low": 14028.527062, "close": 14067.685547, "volume": 551387}, "trend_line": 15005.546745, "activity_lines": {"activity_5": 15363.338997, "activity_10": 15373.787553, "activity_20": 15194.375102, "activity_30": 15158.346333}, "trend_signal": 1, "fair_value": 15761.367432, "relative_strength": -2.560671, "rate_of_change": 0.06774587631963072, "market_dynamics": 0.643422, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14097.054671, "high": 14527.798146, "low": 13979.579216, "close": 14077.475586, "volume": 269926}, "trend_line": 15031.250033, "activity_lines": {"activity_5": 14832.58138, "activity_10": 15186.209659, "activity_20": 15102.342936, "activity_30": 15098.470775}, "trend_signal": 0, "fair_value": 15721.917205, "relative_strength": -2.95595, "rate_of_change": 0.17129191249605888, "market_dynamics": 0.150403, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14351.584684, "high": 14429.901654, "low": 14116.633775, "close": 14322.21582, "volume": 63078}, "trend_line": 15077.476074, "activity_lines": {"activity_5": 14510.176562, "activity_10": 15036.373242, "activity_20": 15031.668569, "activity_30": 15052.726632}, "trend_signal": 0, "fair_value": 15676.095572, "relative_strength": -0.487773, "rate_of_change": 0.3075329124225466, "market_dynamics": -0.264783, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14194.950494, "high": 14527.797577, "low": 13627.152474, "close": 14028.527344, "volume": 304809}, "trend_line": 15053.673958, "activity_lines": {"activity_5": 14237.372526, "activity_10": 14822.797017, "activity_20": 14936.475009, "activity_30": 14985.05252}, "trend_signal": 0, "fair_value": 15630.743997, "relative_strength": -2.578679, "rate_of_change": -0.15786538730474758, "market_dynamics": -0.683734, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14146.003058, "high": 14332.005605, "low": 13813.155686, "close": 13950.209961, "volume": 254212}, "trend_line": 15019.018099, "activity_lines": {"activity_5": 14070.296224, "activity_10": 14607.618377, "activity_20": 14838.58172, "activity_30": 14913.861295}, "trend_signal": 0, "fair_value": 15580.479142, "relative_strength": -5.572933, "rate_of_change": -0.2302152889499867, "market_dynamics": -0.867138, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14155.79241, "high": 14234.108822, "low": 13725.049233, "close": 14106.84375, "volume": 294019}, "trend_line": 15005.752637, "activity_lines": {"activity_5": 14076.169857, "activity_10": 14436.709002, "activity_20": 14759.786807, "activity_30": 14855.011337}, "trend_signal": 0, "fair_value": 15534.15918, "relative_strength": -6.567023, "rate_of_change": -0.08832442915082744, "market_dynamics": -0.809188, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14175.371782, "high": 14429.90123, "low": 13607.573242, "close": 13607.573242, "volume": 348195}, "trend_line": 14972.357324, "activity_lines": {"activity_5": 13913.00944, "activity_10": 14204.740234, "activity_20": 14636.65086, "activity_30": 14764.806214}, "trend_signal": 0, "fair_value": 15483.756504, "relative_strength": -5.358347, "rate_of_change": -0.22255007001551896, "market_dynamics": -0.834791, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13666.311377, "high": 14185.161285, "low": 13411.781222, "close": 13783.787109, "volume": 200461}, "trend_line": 14894.742708, "activity_lines": {"activity_5": 13839.913802, "activity_10": 14047.928409, "activity_20": 14536.879627, "activity_30": 14688.124265}, "trend_signal": 0, "fair_value": 15441.247314, "relative_strength": -5.047167, "rate_of_change": -0.5183860785608428, "market_dynamics": -0.914931, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13734.838453, "high": 13803.365801, "low": 13294.30606, "close": 13607.573242, "volume": 269467}, "trend_line": 14817.595182, "activity_lines": {"activity_5": 13743.975456, "activity_10": 13909.09375, "activity_20": 14429.330487, "activity_30": 14605.081074}, "trend_signal": 0, "fair_value": 15385.84524, "relative_strength": -6.160175, "rate_of_change": -0.5179513840045357, "market_dynamics": -0.966371, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13656.521201, "high": 13999.157928, "low": 13421.571148, "close": 13441.150391, "volume": 276446}, "trend_line": 14721.267285, "activity_lines": {"activity_5": 13620.626432, "activity_10": 13783.6087, "activity_20": 14311.698735, "activity_30": 14516.278184}, "trend_signal": 0, "fair_value": 15329.670435, "relative_strength": -9.680482, "rate_of_change": -0.6500912990052236, "market_dynamics": -1.138575, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13441.149836, "high": 13617.363579, "low": 13049.565143, "close": 13157.250977, "volume": 175952}, "trend_line": 14631.962467, "activity_lines": {"activity_5": 13436.581576, "activity_10": 13648.689933, "activity_20": 14176.487314, "activity_30": 14415.373906}, "trend_signal": 0, "fair_value": 15276.087008, "relative_strength": -8.391958, "rate_of_change": -0.6066381125420923, "market_dynamics": -1.271505, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12981.037969, "high": 13147.461532, "low": 12315.343844, "close": 12971.248047, "volume": 276927}, "trend_line": 14608.743783, "activity_lines": {"activity_5": 13253.841927, "activity_10": 13496.505806, "activity_20": 14034.824521, "activity_30": 14308.23104}, "trend_signal": 0, "fair_value": 15225.428417, "relative_strength": -6.171795, "rate_of_change": -0.15868468807492797, "market_dynamics": -1.307587, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12638.400805, "high": 12902.720726, "low": 11747.545336, "close": 12403.450195, "volume": 427369}, "trend_line": 14520.626953, "activity_lines": {"activity_5": 12924.258008, "activity_10": 13261.198935, "activity_20": 13842.583868, "activity_30": 14165.954034}, "trend_signal": 0, "fair_value": 15174.070913, "relative_strength": -8.89635, "rate_of_change": -0.6031786942730791, "market_dynamics": -1.329602, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12315.343049, "high": 13186.619845, "low": 12305.553428, "close": 13088.723633, "volume": 300591}, "trend_line": 14455.986686, "activity_lines": {"activity_5": 12915.121029, "activity_10": 13185.373881, "activity_20": 13722.035738, "activity_30": 14073.573175}, "trend_signal": 0, "fair_value": 15128.576604, "relative_strength": -5.733199, "rate_of_change": -0.44516168075405194, "market_dynamics": -1.363465, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13088.723501, "high": 13460.729074, "low": 12843.982972, "close": 13450.939453, "volume": 175362}, "trend_line": 14410.078223, "activity_lines": {"activity_5": 13061.31263, "activity_10": 13192.49359, "activity_20": 13643.769327, "activity_30": 14008.731418}, "trend_signal": 0, "fair_value": 15084.521941, "relative_strength": -5.456594, "rate_of_change": -0.31757405424605245, "market_dynamics": -1.194484, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13186.619948, "high": 13773.9968, "low": 13186.619948, "close": 13607.573242, "volume": 149932}, "trend_line": 14370.976107, "activity_lines": {"activity_5": 13259.062891, "activity_10": 13237.169815, "activity_20": 13586.933477, "activity_30": 13956.956903}, "trend_signal": 0, "fair_value": 15046.764824, "relative_strength": -4.789791, "rate_of_change": -0.2713525589166403, "market_dynamics": -0.965301, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13734.838755, "high": 13734.838755, "low": 13382.412386, "close": 13548.835938, "volume": 131266}, "trend_line": 14322.941113, "activity_lines": {"activity_5": 13407.212565, "activity_10": 13280.244176, "activity_20": 13534.664118, "activity_30": 13903.915602}, "trend_signal": 0, "fair_value": 15013.92468, "relative_strength": -5.756117, "rate_of_change": -0.3342500442722338, "market_dynamics": -0.728271, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13548.835669, "high": 13705.469453, "low": 13118.092338, "close": 13578.205078, "volume": 199537}, "trend_line": 14253.057813, "activity_lines": {"activity_5": 13526.646094, "activity_10": 13329.726332, "activity_20": 13496.764346, "activity_30": 13855.868116}, "trend_signal": 0, "fair_value": 14980.684633, "relative_strength": -7.239959, "rate_of_change": -0.4879116617785491, "market_dynamics": -0.366803, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13587.994307, "high": 14067.685977, "low": 13206.198933, "close": 13646.732422, "volume": 318585}, "trend_line": 14213.992839, "activity_lines": {"activity_5": 13590.605078, "activity_10": 13395.405859, "activity_20": 13479.469392, "activity_30": 13816.750349}, "trend_signal": 0, "fair_value": 14942.002216, "relative_strength": -5.550488, "rate_of_change": -0.27408135512064236, "market_dynamics": -0.044261, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13685.890479, "high": 14586.535588, "low": 13509.677297, "close": 14390.743164, "volume": 402143}, "trend_line": 14179.437337, "activity_lines": {"activity_5": 13865.367057, "activity_10": 13595.648082, "activity_20": 13544.267355, "activity_30": 13828.153595}, "trend_signal": 0, "fair_value": 14905.736447, "relative_strength": -4.398809, "rate_of_change": -0.24310904326044505, "market_dynamics": 0.35756, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14253.688336, "high": 15947.2934, "low": 14194.950609, "close": 15820.02832, "volume": 680779}, "trend_line": 14189.354232, "activity_lines": {"activity_5": 14553.903841, "activity_10": 14038.495011, "activity_20": 13751.714128, "activity_30": 13933.998175}, "trend_signal": 0, "fair_value": 14881.57358, "relative_strength": 0.588467, "rate_of_change": 0.06993856501007291, "market_dynamics": 0.814942, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15859.186095, "high": 17327.629511, "low": 15702.552158, "close": 16182.244141, "volume": 904925}, "trend_line": 14271.900553, "activity_lines": {"activity_5": 15215.682227, "activity_10": 14498.785227, "activity_20": 13985.313156, "activity_30": 14062.571718}, "trend_signal": 0, "fair_value": 14869.143254, "relative_strength": -0.234274, "rate_of_change": 0.5817482575340911, "market_dynamics": 1.190321, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16054.978217, "high": 16945.834158, "low": 15908.134064, "close": 16054.978516, "volume": 637147}, "trend_line": 14348.619466, "activity_lines": {"activity_5": 15659.47819, "activity_10": 14877.554492, "activity_20": 14196.768941, "activity_30": 14177.609005}, "trend_signal": 0, "fair_value": 14856.779372, "relative_strength": -5.306203, "rate_of_change": 0.5375521831524678, "market_dynamics": 1.432114, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15908.13407, "high": 16524.880025, "low": 15565.497477, "close": 15673.183594, "volume": 342330}, "trend_line": 14380.273307, "activity_lines": {"activity_5": 15810.890951, "activity_10": 15120.515075, "activity_20": 14363.612054, "activity_30": 14263.064756}, "trend_signal": 0, "fair_value": 14846.379332, "relative_strength": -8.706231, "rate_of_change": 0.220605481070881, "market_dynamics": 1.39081, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15849.39635, "high": 16471.036831, "low": 15663.394225, "close": 15751.500977, "volume": 296062}, "trend_line": 14411.367285, "activity_lines": {"activity_5": 15853.312761, "activity_10": 15330.725, "activity_20": 14530.082269, "activity_30": 14351.531057}, "trend_signal": 0, "fair_value": 14830.0115, "relative_strength": -8.40018, "rate_of_change": 0.21622661361286455, "market_dynamics": 1.250859, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15731.921321, "high": 16534.670071, "low": 15565.498029, "close": 16378.036133, "volume": 297959}, "trend_line": 14432.592415, "activity_lines": {"activity_5": 16013.862435, "activity_10": 15613.022017, "activity_20": 14747.644922, "activity_30": 14478.412918}, "trend_signal": 1, "fair_value": 14811.77827, "relative_strength": -8.399314, "rate_of_change": 0.14728047367227237, "market_dynamics": 1.140938, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16211.612704, "high": 17102.468496, "low": 15908.134447, "close": 16798.990234, "volume": 466567}, "trend_line": 14459.92321, "activity_lines": {"activity_5": 16277.529622, "activity_10": 15921.484091, "activity_20": 14994.48324, "activity_30": 14631.083745}, "trend_signal": 1, "fair_value": 14798.007963, "relative_strength": -6.377746, "rate_of_change": 0.1893685778280303, "market_dynamics": 1.107872, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16798.98912, "high": 17200.364426, "low": 16143.085655, "close": 16182.244141, "volume": 346840}, "trend_line": 14448.175684, "activity_lines": {"activity_5": 16294.498373, "activity_10": 16058.716797, "activity_20": 15167.386612, "activity_30": 14742.201224}, "trend_signal": 1, "fair_value": 14780.578225, "relative_strength": -9.964357, "rate_of_change": -0.0812419667061359, "market_dynamics": 1.123593, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16348.667299, "high": 16407.405026, "low": 14801.907503, "close": 14831.276367, "volume": 284473}, "trend_line": 14409.01722, "activity_lines": {"activity_5": 15852.660156, "activity_10": 15902.972834, "activity_20": 15200.205162, "activity_30": 14766.917398}, "trend_signal": 1, "fair_value": 14753.606201, "relative_strength": -15.249364, "rate_of_change": -0.271027047680244, "market_dynamics": 0.90627, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14890.014358, "high": 15487.18123, "low": 14782.328364, "close": 15418.65332, "volume": 221861}, "trend_line": 14397.595996, "activity_lines": {"activity_5": 15662.741406, "activity_10": 15832.487518, "activity_20": 15283.137216, "activity_30": 14832.05521}, "trend_signal": 1, "fair_value": 14731.281651, "relative_strength": -13.960433, "rate_of_change": -0.07926442050570129, "market_dynamics": 0.650562, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15310.967215, "high": 15731.921065, "low": 15095.596376, "close": 15232.650391, "volume": 153845}, "trend_line": 14436.428158, "activity_lines": {"activity_5": 15433.011523, "activity_10": 15709.494212, "activity_20": 15338.938026, "activity_30": 14885.929688}, "trend_signal": 1, "fair_value": 14713.058268, "relative_strength": -15.065311, "rate_of_change": 0.26971281879828496, "market_dynamics": 0.259909, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15203.281677, "high": 15418.653343, "low": 14449.481284, "close": 14743.169922, "volume": 186148}, "trend_line": 14458.617969, "activity_lines": {"activity_5": 15116.480534, "activity_10": 15508.184055, "activity_20": 15338.238793, "activity_30": 14905.719479}, "trend_signal": 1, "fair_value": 14695.52027, "relative_strength": -15.912798, "rate_of_change": 0.1537070718403681, "market_dynamics": -0.130453, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14801.907651, "high": 14968.330782, "low": 14664.852526, "close": 14821.486328, "volume": 146457}, "trend_line": 14475.260319, "activity_lines": {"activity_5": 14963.109701, "activity_10": 15347.278232, "activity_20": 15336.560542, "activity_30": 14929.130341}, "trend_signal": 1, "fair_value": 14682.013284, "relative_strength": -15.551975, "rate_of_change": 0.11510332478306091, "market_dynamics": -0.301211, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14821.486492, "high": 15154.333708, "low": 14420.112299, "close": 14968.331055, "volume": 160355}, "trend_line": 14506.587109, "activity_lines": {"activity_5": 14949.404297, "activity_10": 15235.49858, "activity_20": 15337.353046, "activity_30": 14960.941356}, "trend_signal": 1, "fair_value": 14671.800287, "relative_strength": -15.015581, "rate_of_change": 0.21641607342204483, "market_dynamics": -0.485076, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15076.017007, "high": 15457.81223, "low": 14968.331032, "close": 15359.916016, "volume": 198788}, "trend_line": 14553.577311, "activity_lines": {"activity_5": 15057.090235, "activity_10": 15207.731694, "activity_20": 15366.488844, "activity_30": 15015.994834}, "trend_signal": 1, "fair_value": 14664.39152, "relative_strength": -17.301146, "rate_of_change": 0.32392320569216415, "market_dynamics": -0.58644, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15271.808982, "high": 15957.082462, "low": 15252.229905, "close": 15330.546875, "volume": 220310}, "trend_line": 14594.367415, "activity_lines": {"activity_5": 15158.902279, "activity_10": 15181.744691, "activity_20": 15383.737216, "activity_30": 15066.121902}, "trend_signal": 1, "fair_value": 14669.440048, "relative_strength": -18.263481, "rate_of_change": 0.28027544794207554, "market_dynamics": -0.60268, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16397.61553, "high": 16828.358267, "low": 15281.598352, "close": 15320.756836, "volume": 421216}, "trend_line": 14651.473535, "activity_lines": {"activity_5": 15250.924544, "activity_10": 15173.02294, "activity_20": 15391.848568, "activity_30": 15112.985736}, "trend_signal": 1, "fair_value": 14671.779072, "relative_strength": -16.572064, "rate_of_change": 0.3912887648786013, "market_dynamics": -0.470417, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15467.601289, "high": 15673.183331, "low": 15252.229629, "close": 15369.705078, "volume": 199256}, "trend_line": 14704.337468, "activity_lines": {"activity_5": 15320.757096, "activity_10": 15200.077841, "activity_20": 15396.183938, "activity_30": 15159.323255}, "trend_signal": 1, "fair_value": 14676.196364, "relative_strength": -19.748543, "rate_of_change": 0.3608096678720892, "market_dynamics": -0.422461, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15252.229637, "high": 15428.442816, "low": 15144.543805, "close": 15164.123047, "volume": 81760}, "trend_line": 14756.222461, "activity_lines": {"activity_5": 15285.514388, "activity_10": 15204.527628, "activity_20": 15372.409115, "activity_30": 15188.986841}, "trend_signal": 1, "fair_value": 14677.825402, "relative_strength": -21.729632, "rate_of_change": 0.352855020587723, "market_dynamics": -0.4479, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15173.913383, "high": 15281.598375, "low": 14752.959657, "close": 14841.06543, "volume": 398578}, "trend_line": 14802.886296, "activity_lines": {"activity_5": 15129.533008, "activity_10": 15144.187909, "activity_20": 15310.64123, "activity_30": 15194.460581}, "trend_signal": 1, "fair_value": 14678.265813, "relative_strength": -25.667593, "rate_of_change": 0.3162315770403402, "market_dynamics": -0.407371, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15105.385601, "high": 15839.607175, "low": 14772.538478, "close": 15428.443359, "volume": 418242}, "trend_line": 14878.592708, "activity_lines": {"activity_5": 15203.93431, "activity_10": 15201.145774, "activity_20": 15302.669708, "activity_30": 15234.819101}, "trend_signal": 1, "fair_value": 14678.648387, "relative_strength": -26.016761, "rate_of_change": 0.5114300717182213, "market_dynamics": -0.414974, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15281.59873, "high": 16084.347244, "low": 15281.59873, "close": 15428.443359, "volume": 377709}, "trend_line": 14960.499219, "activity_lines": {"activity_5": 15271.80918, "activity_10": 15254.543768, "activity_20": 15296.562877, "activity_30": 15270.293336}, "trend_signal": 1, "fair_value": 14680.207294, "relative_strength": -28.403422, "rate_of_change": 0.5504990465661399, "market_dynamics": -0.305113, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15438.232975, "high": 15947.293288, "low": 15164.123162, "close": 15506.759766, "volume": 464161}, "trend_line": 15063.942871, "activity_lines": {"activity_5": 15358.610417, "activity_10": 15309.721591, "activity_20": 15301.504278, "activity_30": 15305.535952}, "trend_signal": 1, "fair_value": 14676.092492, "relative_strength": -24.651146, "rate_of_change": 0.691445188330516, "market_dynamics": 0.037843, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15663.393963, "high": 16642.356041, "low": 15634.025099, "close": 16426.984375, "volume": 694645}, "trend_line": 15175.218229, "activity_lines": {"activity_5": 15743.016211, "activity_10": 15519.753462, "activity_20": 15396.696684, "activity_30": 15393.474114}, "trend_signal": 1, "fair_value": 14677.288405, "relative_strength": -20.869204, "rate_of_change": 0.7386868030030833, "market_dynamics": 0.428955, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16436.77374, "high": 16446.563361, "low": 15320.757651, "close": 15516.549805, "volume": 432187}, "trend_line": 15244.071908, "activity_lines": {"activity_5": 15739.75306, "activity_10": 15537.730806, "activity_20": 15401.591509, "activity_30": 15415.495506}, "trend_signal": 1, "fair_value": 14675.589024, "relative_strength": -21.756049, "rate_of_change": 0.4537244734208812, "market_dynamics": 0.562583, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15751.500734, "high": 16045.189374, "low": 15017.279015, "close": 15849.396484, "volume": 339570}, "trend_line": 15318.799349, "activity_lines": {"activity_5": 15802.40651, "activity_10": 15613.377841, "activity_20": 15439.304832, "activity_30": 15454.548704}, "trend_signal": 1, "fair_value": 14676.317352, "relative_strength": -20.991938, "rate_of_change": 0.4902065632528562, "market_dynamics": 0.729201, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15761.289899, "high": 16250.771354, "low": 15682.97293, "close": 16006.030273, "volume": 238979}, "trend_line": 15400.705827, "activity_lines": {"activity_5": 15889.207682, "activity_10": 15708.070117, "activity_20": 15494.45299, "activity_30": 15498.886183}, "trend_signal": 1, "fair_value": 14674.520758, "relative_strength": -22.948957, "rate_of_change": 0.534679488476659, "market_dynamics": 0.700437, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15898.344597, "high": 16701.093476, "low": 15467.60127, "close": 16603.197266, "volume": 561501}, "trend_line": 15501.5389, "activity_lines": {"activity_5": 16136.558724, "activity_10": 15898.878693, "activity_20": 15610.250195, "activity_30": 15576.466276}, "trend_signal": 1, "fair_value": 14674.787673, "relative_strength": -20.660928, "rate_of_change": 0.6547302060871952, "market_dynamics": 0.731218, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16466.143413, "high": 17308.049969, "low": 16319.299083, "close": 16573.828125, "volume": 676480}, "trend_line": 15599.108757, "activity_lines": {"activity_5": 16301.024219, "activity_10": 16061.920295, "activity_20": 15721.245801, "activity_30": 15645.646226}, "trend_signal": 1, "fair_value": 14673.689979, "relative_strength": -17.11207, "rate_of_change": 0.6294204570876535, "market_dynamics": 0.945379, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16652.145943, "high": 16661.935564, "low": 15917.924381, "close": 15976.662109, "volume": 221444}, "trend_line": 15651.972721, "activity_lines": {"activity_5": 16256.644792, "activity_10": 16090.755256, "activity_20": 15767.070587, "activity_30": 15670.004507}, "trend_signal": 1, "fair_value": 14674.397373, "relative_strength": -21.294886, "rate_of_change": 0.33889092526698206, "market_dynamics": 0.832528, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15908.134229, "high": 15908.134229, "low": 15418.653586, "close": 15594.866211, "volume": 197555}, "trend_line": 15644.467318, "activity_lines": {"activity_5": 16054.325911, "activity_10": 16029.525568, "activity_20": 15773.876674, "activity_30": 15666.320216}, "trend_signal": 1, "fair_value": 14675.648744, "relative_strength": -25.528086, "rate_of_change": -0.04795180220273018, "market_dynamics": 0.638071, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15682.972797, "high": 15859.185974, "low": 14958.541433, "close": 14968.331055, "volume": 381964}, "trend_line": 15604.003548, "activity_lines": {"activity_5": 15660.130664, "activity_10": 15851.354528, "activity_20": 15719.287909, "activity_30": 15622.698522}, "trend_signal": 1, "fair_value": 14671.08903, "relative_strength": -32.024965, "rate_of_change": -0.2586458789392211, "market_dynamics": 0.176649, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14987.910309, "high": 15144.544251, "low": 14429.901364, "close": 14498.428711, "volume": 647496}, "trend_line": 15552.118555, "activity_lines": {"activity_5": 15178.48125, "activity_10": 15596.112376, "activity_20": 15618.874344, "activity_30": 15551.371113}, "trend_signal": 0, "fair_value": 14664.115397, "relative_strength": -36.968177, "rate_of_change": -0.33251077417661634, "market_dynamics": -0.298226, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14361.374731, "high": 14909.593196, "low": 14048.106151, "close": 14850.855469, "volume": 497046}, "trend_line": 15524.707617, "activity_lines": {"activity_5": 14954.625326, "activity_10": 15423.281108, "activity_20": 15553.563602, "activity_30": 15506.128333}, "trend_signal": 0, "fair_value": 14657.965044, "relative_strength": -36.708981, "rate_of_change": -0.17625211576841068, "market_dynamics": -0.536646, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14831.276489, "high": 15575.287411, "low": 14831.276489, "close": 15291.388672, "volume": 614987}, "trend_line": 15509.37054, "activity_lines": {"activity_5": 14992.478646, "activity_10": 15359.203676, "activity_20": 15530.767811, "activity_30": 15491.075498}, "trend_signal": 0, "fair_value": 14651.16862, "relative_strength": -37.042792, "rate_of_change": -0.09879140643657337, "market_dynamics": -0.606857, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15379.495337, "high": 15379.495337, "low": 14214.530376, "close": 14606.115234, "volume": 512788}, "trend_line": 15450.30651, "activity_lines": {"activity_5": 14847.592383, "activity_10": 15174.624911, "activity_20": 15443.034203, "activity_30": 15432.800962}, "trend_signal": 0, "fair_value": 14642.552002, "relative_strength": -37.571036, "rate_of_change": -0.3808280281115751, "market_dynamics": -0.722346, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14880.224317, "high": 15692.762421, "low": 14850.855454, "close": 15477.391602, "volume": 474237}, "trend_line": 15406.253223, "activity_lines": {"activity_5": 15059.048307, "activity_10": 15171.065146, "activity_20": 15441.728971, "activity_30": 15434.548387}, "trend_signal": 0, "fair_value": 14643.708434, "relative_strength": -38.201446, "rate_of_change": -0.28512888706439415, "market_dynamics": -0.698509, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15555.707846, "high": 16045.189181, "low": 15487.180498, "close": 15947.292969, "volume": 186913}, "trend_line": 15398.421517, "activity_lines": {"activity_5": 15393.200651, "activity_10": 15262.553605, "activity_20": 15484.430371, "activity_30": 15469.454177}, "trend_signal": 0, "fair_value": 14650.329991, "relative_strength": -38.967644, "rate_of_change": -0.05083459220511237, "market_dynamics": -0.651492, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15976.662212, "high": 16515.091244, "low": 15291.387961, "close": 15594.866211, "volume": 577997}, "trend_line": 15423.874512, "activity_lines": {"activity_5": 15513.286458, "activity_10": 15301.890004, "activity_20": 15490.816899, "activity_30": 15482.128028}, "trend_signal": 0, "fair_value": 14655.888947, "relative_strength": -43.789164, "rate_of_change": 0.16529613098264198, "market_dynamics": -0.542125, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15399.073957, "high": 15526.339031, "low": 13313.88531, "close": 13754.417969, "volume": 565295}, "trend_line": 15368.4, "activity_lines": {"activity_5": 14970.288802, "activity_10": 15024.398757, "activity_20": 15319.871484, "activity_30": 15374.421155}, "trend_signal": 0, "fair_value": 14651.145858, "relative_strength": -43.862622, "rate_of_change": -0.35966651541959, "market_dynamics": -0.567288, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13176.830496, "high": 14194.950638, "low": 12961.458823, "close": 13793.576172, "volume": 513199}, "trend_line": 15320.430859, "activity_lines": {"activity_5": 14542.808594, "activity_10": 14794.431623, "activity_20": 15157.829934, "activity_30": 15272.819617}, "trend_signal": 0, "fair_value": 14647.790509, "relative_strength": -41.992094, "rate_of_change": -0.3121283998334217, "market_dynamics": -0.745587, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13705.469311, "high": 14008.947837, "low": 13460.728793, "close": 13685.890625, "volume": 360996}, "trend_line": 15285.188216, "activity_lines": {"activity_5": 14133.602474, "activity_10": 14577.636026, "activity_20": 14993.317699, "activity_30": 15167.365409}, "trend_signal": 0, "fair_value": 14646.496945, "relative_strength": -44.70453, "rate_of_change": -0.23003689207145417, "market_dynamics": -0.986214, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13558.625299, "high": 14048.106747, "low": 13225.77818, "close": 13960.0, "volume": 431270}, "trend_line": 15256.472005, "activity_lines": {"activity_5": 13935.199544, "activity_10": 14433.995597, "activity_20": 14863.208989, "activity_30": 15081.869395}, "trend_signal": 0, "fair_value": 14643.729793, "relative_strength": -39.344862, "rate_of_change": -0.18786952829237466, "market_dynamics": -1.317204, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13970.0, "high": 14070.0, "low": 13290.0, "close": 13790.0, "volume": 500181}, "trend_line": 15217.194303, "activity_lines": {"activity_5": 13812.616146, "activity_10": 14269.235689, "activity_20": 14724.275326, "activity_30": 14987.258298}, "trend_signal": 0, "fair_value": 14635.924273, "relative_strength": -38.645516, "rate_of_change": -0.2574494417000663, "market_dynamics": -1.368443, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13710.0, "high": 14030.0, "low": 13360.0, "close": 13800.0, "volume": 348646}, "trend_line": 15165.197103, "activity_lines": {"activity_5": 13813.690495, "activity_10": 14125.582244, "activity_20": 14598.851111, "activity_30": 14895.826407}, "trend_signal": 0, "fair_value": 14621.242826, "relative_strength": -42.927396, "rate_of_change": -0.34170030929912476, "market_dynamics": -1.427316, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13800.0, "high": 14760.0, "low": 13630.0, "close": 14530.0, "volume": 603650}, "trend_line": 15138.512207, "activity_lines": {"activity_5": 14055.059375, "activity_10": 14141.77223, "activity_20": 14551.124754, "activity_30": 14854.845949}, "trend_signal": 0, "fair_value": 14619.497095, "relative_strength": -42.35517, "rate_of_change": -0.17596141889063757, "market_dynamics": -1.0913, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14700.0, "high": 14700.0, "low": 14090.0, "close": 14390.0, "volume": 469331}, "trend_line": 15107.486979, "activity_lines": {"activity_5": 14200.666667, "activity_10": 14133.891584, "activity_20": 14496.347903, "activity_30": 14806.554839}, "trend_signal": 0, "fair_value": 14618.409455, "relative_strength": -44.61101, "rate_of_change": -0.20494238519459304, "market_dynamics": -0.847344, "expectation": {"probability": 57.6859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14360.0, "high": 14390.0, "low": 13760.0, "close": 13960.0, "volume": 351436}, "trend_line": 15060.49681, "activity_lines": {"activity_5": 14156.0, "activity_10": 14067.599876, "activity_20": 14408.314053, "activity_30": 14732.523421}, "trend_signal": 0, "fair_value": 14611.93298, "relative_strength": -46.448149, "rate_of_change": -0.3110389508547448, "market_dynamics": -0.742995, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14020.0, "high": 14140.0, "low": 13480.0, "close": 13500.0, "volume": 401464}, "trend_line": 15005.026042, "activity_lines": {"activity_5": 13958.0, "activity_10": 13953.804403, "activity_20": 14289.057334, "activity_30": 14631.846207}, "trend_signal": 0, "fair_value": 14602.148826, "relative_strength": -53.642828, "rate_of_change": -0.36831964243815035, "market_dynamics": -0.658371, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13540.0, "high": 18010.0, "low": 12940.0, "close": 15000.0, "volume": 6423529}, "trend_line": 15010.323861, "activity_lines": {"activity_5": 14279.333333, "activity_10": 14150.82468, "activity_20": 14327.295034, "activity_30": 14631.521946}, "trend_signal": 0, "fair_value": 14602.997133, "relative_strength": -47.63777, "rate_of_change": 0.035306963048063564, "market_dynamics": -0.400486, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16180.0, "high": 17550.0, "low": 14480.0, "close": 14970.0, "volume": 6773073}, "trend_line": 14995.042415, "activity_lines": {"activity_5": 14510.666667, "activity_10": 14319.743466, "activity_20": 14367.326363, "activity_30": 14628.920407}, "trend_signal": 0, "fair_value": 14605.806922, "relative_strength": -49.246183, "rate_of_change": -0.101806237770161, "market_dynamics": -0.098605, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14990.0, "high": 15070.0, "low": 12920.0, "close": 12920.0, "volume": 2398102}, "trend_line": 14911.427637, "activity_lines": {"activity_5": 14029.333333, "activity_10": 14094.545455, "activity_20": 14215.09515, "activity_30": 14495.046703}, "trend_signal": 0, "fair_value": 14594.817583, "relative_strength": -58.637747, "rate_of_change": -0.5576161486302752, "market_dynamics": -0.031064, "expectation": {"probability": 55.5372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0c391ab-bc23-444b-94b4-763f00044ace/", "share_image": "https://sharemaestro.com/terminal/a0c391ab-bc23-444b-94b4-763f00044ace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}