{"ticker": {"uuid": "a0c468eb-d066-42a9-923f-f7d86d162ea5", "symbol": "SPTR", "name": "BNP PARIBAS EASY - S&P 500 II UCITS ETF CAPITALISATION", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPTR rose 14.13%, moving from 11.99 to 13.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.69"}, {"label": "12-Week Change", "value": "14.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.544, "high": 13.686, "low": 13.544, "close": 13.686, "volume": 6440}, "trend_line": 12.426933, "activity_lines": {"activity_5": 13.4784, "activity_10": 13.157091, "activity_20": 12.737438, "activity_30": 12.597944}, "trend_signal": 1, "fair_value": 12.22302, "relative_strength": null, "rate_of_change": 0.3742387283330422, "market_dynamics": 0.764621, "expectation": {"probability": 55.7484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 11.4283, "high": 11.4283, "low": 11.414, "close": 11.414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.304, "high": 11.392, "low": 11.27, "close": 11.392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.418, "high": 11.544, "low": 11.418, "close": 11.544, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.544, "high": 11.582, "low": 11.436, "close": 11.582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.58, "high": 11.604, "low": 11.538, "close": 11.604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.5452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.57, "high": 11.582, "low": 11.434, "close": 11.582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.570133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.519667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.64, "high": 11.792, "low": 11.64, "close": 11.792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.653867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.558571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.838, "high": 11.896, "low": 11.836, "close": 11.896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.7456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.60075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.95, "high": 11.97, "low": 11.862, "close": 11.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.802533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.629778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.918, "high": 12.078, "low": 11.918, "close": 12.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.9128, "activity_10": 11.780364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.078, "high": 12.084, "low": 11.912, "close": 11.912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.936133, "activity_10": 11.823527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.696182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.912, "high": 11.988, "low": 11.872, "close": 11.872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.924133, "activity_10": 11.850364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.710833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.06, "high": 12.1789, "low": 12.028, "close": 12.1789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.0091, "activity_10": 11.924273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.746838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.28, "high": 12.318, "low": 12.28, "close": 12.296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.11424, "activity_10": 12.007929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.786064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.296, "high": 12.296, "low": 11.946, "close": 11.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.07378, "activity_10": 12.014967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.796727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.138, "high": 12.258, "low": 12.138, "close": 12.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.107453, "activity_10": 12.051424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.818306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.804, "close": 11.804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.013127, "activity_10": 12.016244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.817465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.992, "high": 12.256, "low": 11.992, "close": 12.256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.074, "activity_10": 12.063027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.841828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.256, "high": 12.28, "low": 12.248, "close": 12.28, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.137733, "activity_10": 12.107629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.864889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.282, "high": 12.298, "low": 12.248, "close": 12.248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.191867, "activity_10": 12.138813, "activity_20": 12.023351, "activity_30": null}, "trend_signal": 0, "fair_value": 11.884045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.248, "high": 12.254, "low": 12.14, "close": 12.254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.227867, "activity_10": 12.167996, "activity_20": 12.058585, "activity_30": null}, "trend_signal": 0, "fair_value": 11.901662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.282, "high": 12.31, "low": 12.282, "close": 12.31, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.275067, "activity_10": 12.201144, "activity_20": 12.095152, "activity_30": null}, "trend_signal": 0, "fair_value": 11.920223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.288533, "activity_10": 12.226327, "activity_20": 12.127348, "activity_30": null}, "trend_signal": 0, "fair_value": 11.93717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.2984, "activity_10": 12.249127, "activity_20": 12.155896, "activity_30": null}, "trend_signal": 0, "fair_value": 11.952704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.31, "high": 12.52, "low": 12.31, "close": 12.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.376267, "activity_10": 12.309855, "activity_20": 12.200977, "activity_30": null}, "trend_signal": 0, "fair_value": 11.975396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.362, "high": 12.43, "low": 12.34, "close": 12.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.406, "activity_10": 12.343782, "activity_20": 12.233125, "activity_30": null}, "trend_signal": 0, "fair_value": 11.992881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.49, "high": 12.546, "low": 12.432, "close": 12.452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.376473, "activity_20": 12.26333, "activity_30": null}, "trend_signal": 0, "fair_value": 12.009885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.532, "high": 12.532, "low": 12.294, "close": 12.39, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.426533, "activity_10": 12.386109, "activity_20": 12.284488, "activity_30": null}, "trend_signal": 0, "fair_value": 12.023461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.514, "high": 12.514, "low": 12.336, "close": 12.336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.3984, "activity_10": 12.383491, "activity_20": 12.29815, "activity_30": null}, "trend_signal": 0, "fair_value": 12.034238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.177946, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.312, "high": 12.402, "low": 12.306, "close": 12.38, "volume": 0}, "trend_line": 12.045763, "activity_lines": {"activity_5": 12.3832, "activity_10": 12.387855, "activity_20": 12.313746, "activity_30": 12.215217}, "trend_signal": 1, "fair_value": 12.045763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.168812, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.314, "high": 12.462, "low": 12.314, "close": 12.374, "volume": 0}, "trend_line": 12.077763, "activity_lines": {"activity_5": 12.375333, "activity_10": 12.388727, "activity_20": 12.327332, "activity_30": 12.236393}, "trend_signal": 1, "fair_value": 12.056352, "relative_strength": null, "rate_of_change": 0.26565357462203304, "market_dynamics": 0.104194, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.374, "high": 12.374, "low": 12.16, "close": 12.16, "volume": 0}, "trend_line": 12.103363, "activity_lines": {"activity_5": 12.299867, "activity_10": 12.348509, "activity_20": 12.318338, "activity_30": 12.241699}, "trend_signal": 1, "fair_value": 12.059591, "relative_strength": null, "rate_of_change": 0.21195978096275556, "market_dynamics": -0.148449, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.102, "high": 12.264, "low": 11.992, "close": 11.992, "volume": 7149}, "trend_line": 12.118297, "activity_lines": {"activity_5": 12.187867, "activity_10": 12.280473, "activity_20": 12.291971, "activity_30": 12.234514}, "trend_signal": 1, "fair_value": 12.057542, "relative_strength": null, "rate_of_change": 0.12338719412117298, "market_dynamics": -0.414095, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.024, "high": 12.084, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 12.125563, "activity_lines": {"activity_5": 12.0384, "activity_10": 12.183309, "activity_20": 12.24821, "activity_30": 12.213979}, "trend_signal": 0, "fair_value": 12.049968, "relative_strength": null, "rate_of_change": 0.059958919970351854, "market_dynamics": -0.642056, "expectation": {"probability": 76.3819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.838, "high": 11.88, "low": 11.554, "close": 11.554, "volume": 0}, "trend_line": 12.123897, "activity_lines": {"activity_5": 11.842667, "activity_10": 12.050691, "activity_20": 12.183381, "activity_30": 12.177104}, "trend_signal": 0, "fair_value": 12.035797, "relative_strength": null, "rate_of_change": -0.013739568216339045, "market_dynamics": -0.915705, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.552, "high": 11.864, "low": 11.552, "close": 11.848, "volume": 0}, "trend_line": 12.132763, "activity_lines": {"activity_5": 11.8, "activity_10": 11.989091, "activity_20": 12.148419, "activity_30": 12.159304}, "trend_signal": 0, "fair_value": 12.030581, "relative_strength": null, "rate_of_change": 0.07312830189831826, "market_dynamics": -0.933107, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.816, "high": 12.296, "low": 11.816, "close": 12.296, "volume": 0}, "trend_line": 12.149563, "activity_lines": {"activity_5": 11.941733, "activity_10": 12.019527, "activity_20": 12.157524, "activity_30": 12.169835}, "trend_signal": 0, "fair_value": 12.037754, "relative_strength": null, "rate_of_change": 0.13846804722057066, "market_dynamics": -0.825072, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.296, "high": 12.754, "low": 12.296, "close": 12.754, "volume": 5319}, "trend_line": 12.178163, "activity_lines": {"activity_5": 12.227067, "activity_10": 12.136073, "activity_20": 12.207905, "activity_30": 12.208831}, "trend_signal": 0, "fair_value": 12.056603, "relative_strength": null, "rate_of_change": 0.23539941313114776, "market_dynamics": -0.490194, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.778, "high": 12.86, "low": 12.778, "close": 12.86, "volume": 0}, "trend_line": 12.21143, "activity_lines": {"activity_5": 12.496933, "activity_10": 12.265273, "activity_20": 12.26601, "activity_30": 12.252821}, "trend_signal": 1, "fair_value": 12.077203, "relative_strength": null, "rate_of_change": 0.2731692784864218, "market_dynamics": -0.146695, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.894, "high": 12.906, "low": 12.836, "close": 12.906, "volume": 0}, "trend_line": 12.23903, "activity_lines": {"activity_5": 12.711467, "activity_10": 12.393309, "activity_20": 12.325733, "activity_30": 12.297632}, "trend_signal": 1, "fair_value": 12.097923, "relative_strength": null, "rate_of_change": 0.22601775549628195, "market_dynamics": 0.246706, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.958, "high": 13.306, "low": 12.958, "close": 13.306, "volume": 0}, "trend_line": 12.285497, "activity_lines": {"activity_5": 12.9692, "activity_10": 12.584509, "activity_20": 12.420419, "activity_30": 12.366468}, "trend_signal": 1, "fair_value": 12.127388, "relative_strength": null, "rate_of_change": 0.3796624405692266, "market_dynamics": 0.545576, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.36, "high": 13.388, "low": 13.25, "close": 13.388, "volume": 0}, "trend_line": 12.33603, "activity_lines": {"activity_5": 13.157067, "activity_10": 12.773673, "activity_20": 12.517905, "activity_30": 12.437598}, "trend_signal": 1, "fair_value": 12.157402, "relative_strength": null, "rate_of_change": 0.411322390946005, "market_dynamics": 0.631834, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.316, "high": 13.516, "low": 13.316, "close": 13.516, "volume": 5049}, "trend_line": 12.3806, "activity_lines": {"activity_5": 13.3148, "activity_10": 12.963782, "activity_20": 12.622448, "activity_30": 12.513725}, "trend_signal": 1, "fair_value": 12.188998, "relative_strength": null, "rate_of_change": 0.3612993807570201, "market_dynamics": 0.723618, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.544, "high": 13.686, "low": 13.544, "close": 13.686, "volume": 6440}, "trend_line": 12.426933, "activity_lines": {"activity_5": 13.4784, "activity_10": 13.157091, "activity_20": 12.737438, "activity_30": 12.597944}, "trend_signal": 1, "fair_value": 12.22302, "relative_strength": null, "rate_of_change": 0.3742387283330422, "market_dynamics": 0.764621, "expectation": {"probability": 55.7484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0c468eb-d066-42a9-923f-f7d86d162ea5/", "share_image": "https://sharemaestro.com/terminal/a0c468eb-d066-42a9-923f-f7d86d162ea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}