{"ticker": {"uuid": "a0c546a8-c82a-4e74-a444-6894d5cd6c98", "symbol": "QUICKHEAL", "name": "Quick Heal Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUICKHEAL rose 28.33%, moving from 144.95 to 186.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.38 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 36.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "186.02"}, {"label": "12-Week Change", "value": "28.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.38"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 205.860001, "low": 184.089996, "close": 186.020004, "volume": 2982431}, "trend_line": 212.469668, "activity_lines": {"activity_5": 196.143332, "activity_10": 185.882362, "activity_20": 174.847999, "activity_30": 186.873612}, "trend_signal": 0, "fair_value": 373.129939, "relative_strength": -24.377708, "rate_of_change": -2.0210370435763907, "market_dynamics": 1.125682, "expectation": {"probability": 36.6824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.695062, "high": 163.72433, "low": 141.910751, "close": 162.596893, "volume": 1493669}, "trend_line": 153.94172, "activity_lines": {"activity_5": 146.753862, "activity_10": 142.791322, "activity_20": 142.006462, "activity_30": 146.500543}, "trend_signal": 0, "fair_value": 178.013322, "relative_strength": -8.41467, "rate_of_change": -0.3501009968341672, "market_dynamics": 0.718422, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.724335, "high": 168.822335, "low": 158.430258, "close": 159.214554, "volume": 444225}, "trend_line": 153.433553, "activity_lines": {"activity_5": 152.113301, "activity_10": 146.006094, "activity_20": 143.453464, "activity_30": 146.840726}, "trend_signal": 0, "fair_value": 178.367308, "relative_strength": -11.374623, "rate_of_change": -0.33010349631017144, "market_dynamics": 1.001135, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.214551, "high": 166.37137, "low": 154.900862, "close": 157.253784, "volume": 376209}, "trend_line": 152.694996, "activity_lines": {"activity_5": 155.433538, "activity_10": 148.58005, "activity_20": 144.717927, "activity_30": 147.087192}, "trend_signal": 0, "fair_value": 178.652895, "relative_strength": -11.539109, "rate_of_change": -0.48135299324000275, "market_dynamics": 1.214518, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.940099, "high": 160.685131, "low": 152.940099, "close": 156.273407, "volume": 288198}, "trend_line": 151.966244, "activity_lines": {"activity_5": 157.01196, "activity_10": 150.804635, "activity_20": 145.87735, "activity_30": 147.318057}, "trend_signal": 0, "fair_value": 178.96254, "relative_strength": -14.237581, "rate_of_change": -0.4772599096829698, "market_dynamics": 1.269159, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.273391, "high": 173.528192, "low": 155.881242, "close": 166.126266, "volume": 822964}, "trend_line": 151.618206, "activity_lines": {"activity_5": 160.567487, "activity_10": 154.453449, "activity_20": 147.967204, "activity_30": 148.231607}, "trend_signal": 0, "fair_value": 179.338074, "relative_strength": -9.329026, "rate_of_change": -0.22902322965881985, "market_dynamics": 1.239496, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.057629, "high": 167.057629, "low": 158.381239, "close": 162.841995, "volume": 329585}, "trend_line": 151.072459, "activity_lines": {"activity_5": 161.417159, "activity_10": 156.92937, "activity_20": 149.670274, "activity_30": 148.955722}, "trend_signal": 0, "fair_value": 179.703479, "relative_strength": -11.884477, "rate_of_change": -0.3599481977777638, "market_dynamics": 1.204867, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.841976, "high": 169.606647, "low": 145.097011, "close": 149.165604, "volume": 1298581}, "trend_line": 150.618213, "activity_lines": {"activity_5": 157.691693, "activity_10": 156.461458, "activity_20": 149.994734, "activity_30": 148.8327}, "trend_signal": 0, "fair_value": 179.948142, "relative_strength": -19.25755, "rate_of_change": -0.3006808805568008, "market_dynamics": 1.143307, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.949926, "high": 161.905335, "low": 147.989155, "close": 158.619431, "volume": 606646}, "trend_line": 150.189882, "activity_lines": {"activity_5": 157.787433, "activity_10": 157.517238, "activity_20": 151.202986, "activity_30": 149.348907}, "trend_signal": 0, "fair_value": 180.294065, "relative_strength": -13.076139, "rate_of_change": -0.2843819425742263, "market_dynamics": 1.147283, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.416016, "high": 190.383133, "low": 153.939514, "close": 190.383133, "volume": 1353571}, "trend_line": 150.978836, "activity_lines": {"activity_5": 168.38003, "activity_10": 163.937491, "activity_20": 155.376862, "activity_30": 151.94202}, "trend_signal": 1, "fair_value": 180.760464, "relative_strength": 5.405278, "rate_of_change": 0.525304361048762, "market_dynamics": 1.252743, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.51114, "high": 198.747255, "low": 179.430129, "close": 189.088684, "volume": 2221397}, "trend_line": 151.47301, "activity_lines": {"activity_5": 176.267163, "activity_10": 169.145709, "activity_20": 159.187065, "activity_30": 154.40072}, "trend_signal": 1, "fair_value": 181.20309, "relative_strength": 5.531988, "rate_of_change": 0.3273134255717714, "market_dynamics": 1.497465, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188.192536, "high": 188.74019, "low": 179.330566, "close": 183.313477, "volume": 447344}, "trend_line": 151.756703, "activity_lines": {"activity_5": 180.698399, "activity_10": 172.447, "activity_20": 162.194815, "activity_30": 156.454944}, "trend_signal": 1, "fair_value": 181.560755, "relative_strength": 3.38219, "rate_of_change": 0.18728947156988532, "market_dynamics": 1.633339, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.367524, "high": 204.721619, "low": 180.226715, "close": 199.494049, "volume": 2056386}, "trend_line": 153.069941, "activity_lines": {"activity_5": 189.158393, "activity_10": 178.313549, "activity_20": 166.491327, "activity_30": 159.534772}, "trend_signal": 1, "fair_value": 182.032457, "relative_strength": 13.144731, "rate_of_change": 0.8653574926440071, "market_dynamics": 1.88748, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 201.485504, "high": 228.021654, "low": 200.041686, "close": 218.412888, "volume": 2496337}, "trend_line": 155.190277, "activity_lines": {"activity_5": 200.569438, "activity_10": 186.887531, "activity_20": 172.323363, "activity_30": 163.750447}, "trend_signal": 1, "fair_value": 182.674589, "relative_strength": 23.008906, "rate_of_change": 1.3852073020659288, "market_dynamics": 1.909414, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.272064, "high": 224.437028, "low": 207.708801, "close": 217.367371, "volume": 1239395}, "trend_line": 157.282298, "activity_lines": {"activity_5": 207.645746, "activity_10": 194.159436, "activity_20": 177.719776, "activity_30": 167.761872}, "trend_signal": 1, "fair_value": 183.266326, "relative_strength": 20.350744, "rate_of_change": 1.348036127289075, "market_dynamics": 1.82977, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 218.263519, "high": 231.85521, "low": 209.351759, "close": 224.287674, "volume": 1176051}, "trend_line": 159.738981, "activity_lines": {"activity_5": 215.229873, "activity_10": 201.578779, "activity_20": 183.38817, "activity_30": 172.084799}, "trend_signal": 1, "fair_value": 183.767704, "relative_strength": 21.925603, "rate_of_change": 1.5619577226675556, "market_dynamics": 1.885006, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.432755, "high": 247.936204, "low": 212.936385, "close": 243.704361, "volume": 1951506}, "trend_line": 162.96707, "activity_lines": {"activity_5": 226.939629, "activity_10": 211.470948, "activity_20": 190.47802, "activity_30": 177.501921}, "trend_signal": 1, "fair_value": 184.431173, "relative_strength": 35.538438, "rate_of_change": 2.02085238042179, "market_dynamics": 1.859778, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 248.931933, "high": 299.116611, "low": 232.004562, "close": 285.37558, "volume": 8793371}, "trend_line": 167.623414, "activity_lines": {"activity_5": 248.513733, "activity_10": 227.469478, "activity_20": 201.031752, "activity_30": 185.399244}, "trend_signal": 1, "fair_value": 185.286819, "relative_strength": 57.973846, "rate_of_change": 2.857229991310508, "market_dynamics": 1.859778, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 283.58325, "high": 328.092287, "low": 276.86209, "close": 317.33844, "volume": 7115219}, "trend_line": 173.330481, "activity_lines": {"activity_5": 275.016688, "activity_10": 246.802891, "activity_20": 213.929827, "activity_30": 195.058278}, "trend_signal": 1, "fair_value": 186.305786, "relative_strength": 73.921201, "rate_of_change": 3.404695599386846, "market_dynamics": 1.939422, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 313.355526, "high": 356.819034, "low": 302.950159, "close": 323.810669, "volume": 7054055}, "trend_line": 179.460805, "activity_lines": {"activity_5": 297.082016, "activity_10": 264.427274, "activity_20": 226.580924, "activity_30": 204.766677}, "trend_signal": 1, "fair_value": 187.323763, "relative_strength": 74.78078, "rate_of_change": 3.5367835851098817, "market_dynamics": 2.046515, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 323.810672, "high": 325.901676, "low": 290.254638, "close": 305.73819, "volume": 2370240}, "trend_line": 185.116162, "activity_lines": {"activity_5": 306.026964, "activity_10": 276.339796, "activity_20": 236.619665, "activity_30": 212.913605}, "trend_signal": 1, "fair_value": 188.260784, "relative_strength": 65.218018, "rate_of_change": 3.151304821127939, "market_dynamics": 1.957813, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 306.186283, "high": 316.342714, "low": 283.832183, "close": 311.015564, "volume": 1797412}, "trend_line": 191.138607, "activity_lines": {"activity_5": 311.301003, "activity_10": 287.09094, "activity_20": 246.381117, "activity_30": 221.036147}, "trend_signal": 1, "fair_value": 189.275328, "relative_strength": 70.365438, "rate_of_change": 3.253332899155507, "market_dynamics": 1.86241, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 308.725371, "high": 334.564516, "low": 302.103788, "close": 319.529022, "volume": 1610981}, "trend_line": 197.003661, "activity_lines": {"activity_5": 314.925448, "activity_10": 297.06813, "activity_20": 256.246619, "activity_30": 229.3194}, "trend_signal": 1, "fair_value": 190.311371, "relative_strength": 71.039647, "rate_of_change": 3.0684821303526535, "market_dynamics": 1.755979, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 322.765137, "high": 343.426485, "low": 312.957213, "close": 327.146332, "volume": 1346343}, "trend_line": 202.980469, "activity_lines": {"activity_5": 318.812099, "activity_10": 306.247831, "activity_20": 266.074176, "activity_30": 237.715701}, "trend_signal": 1, "fair_value": 191.478472, "relative_strength": 70.959949, "rate_of_change": 3.0338563099088836, "market_dynamics": 1.625055, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 324.109369, "high": 383.355165, "low": 323.860438, "close": 369.763489, "volume": 3605255}, "trend_line": 210.770003, "activity_lines": {"activity_5": 336.25061, "activity_10": 321.199134, "activity_20": 279.151498, "activity_30": 248.475896}, "trend_signal": 1, "fair_value": 192.929075, "relative_strength": 86.869886, "rate_of_change": 3.8375780873774628, "market_dynamics": 1.68398, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.410707, "high": 373.895753, "low": 343.62564, "close": 351.193176, "volume": 1228420}, "trend_line": 217.994448, "activity_lines": {"activity_5": 344.435496, "activity_10": 330.003179, "activity_20": 289.443599, "activity_30": 257.535456}, "trend_signal": 1, "fair_value": 194.236668, "relative_strength": 74.231041, "rate_of_change": 3.427643828424675, "market_dynamics": 1.586814, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 345.517516, "high": 368.717959, "low": 340.887388, "close": 355.126282, "volume": 795717}, "trend_line": 225.242154, "activity_lines": {"activity_5": 350.901084, "activity_10": 337.21496, "activity_20": 299.229011, "activity_30": 266.382671}, "trend_signal": 1, "fair_value": 195.535186, "relative_strength": 69.50995, "rate_of_change": 3.3247204534309946, "market_dynamics": 1.471308, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 365.33249, "high": 387.238499, "low": 351.989745, "close": 364.983978, "volume": 1417706}, "trend_line": 232.79394, "activity_lines": {"activity_5": 357.711857, "activity_10": 344.193197, "activity_20": 309.037612, "activity_30": 275.398272}, "trend_signal": 1, "fair_value": 196.921472, "relative_strength": 65.960402, "rate_of_change": 3.3527409793816805, "market_dynamics": 1.382232, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 368.419251, "high": 378.276949, "low": 353.533111, "close": 363.739319, "volume": 1163753}, "trend_line": 240.384303, "activity_lines": {"activity_5": 361.077413, "activity_10": 349.497707, "activity_20": 317.699967, "activity_30": 283.846361}, "trend_signal": 1, "fair_value": 198.286429, "relative_strength": 59.548993, "rate_of_change": 3.260550081329435, "market_dynamics": 1.17194, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 365.332487, "high": 396.249849, "low": 349.550197, "close": 366.328217, "volume": 2298208}, "trend_line": 248.03972, "activity_lines": {"activity_5": 362.866402, "activity_10": 354.429274, "activity_20": 325.632123, "activity_30": 291.971775}, "trend_signal": 1, "fair_value": 199.670408, "relative_strength": 59.182149, "rate_of_change": 3.1846576105262585, "market_dynamics": 1.030818, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 365.830352, "high": 377.878664, "low": 350.3468, "close": 359.855988, "volume": 933521}, "trend_line": 255.302927, "activity_lines": {"activity_5": 362.727, "activity_10": 357.411025, "activity_20": 332.110042, "activity_30": 299.185728}, "trend_signal": 1, "fair_value": 200.928548, "relative_strength": 51.702549, "rate_of_change": 2.9282435087412706, "market_dynamics": 0.74392, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 364.336763, "high": 386.143192, "low": 349.64978, "close": 367.025238, "volume": 1041606}, "trend_line": 262.117205, "activity_lines": {"activity_5": 364.399827, "activity_10": 360.712316, "activity_20": 338.457569, "activity_30": 306.393619}, "trend_signal": 1, "fair_value": 202.236891, "relative_strength": 52.833281, "rate_of_change": 2.669095133405972, "market_dynamics": 0.397372, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 374.194459, "high": 428.760349, "low": 362.444884, "close": 409.194305, "volume": 3152206}, "trend_line": 270.449864, "activity_lines": {"activity_5": 379.335746, "activity_10": 370.662352, "activity_20": 347.94638, "activity_30": 315.882464}, "trend_signal": 1, "fair_value": 203.833452, "relative_strength": 66.364226, "rate_of_change": 3.1789820893290766, "market_dynamics": 0.289506, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 409.244081, "high": 514.094212, "low": 389.578459, "close": 493.880951, "volume": 5392305}, "trend_line": 281.670769, "activity_lines": {"activity_5": 419.553192, "activity_10": 394.379683, "activity_20": 364.502013, "activity_30": 330.297373}, "trend_signal": 1, "fair_value": 205.987743, "relative_strength": 98.847755, "rate_of_change": 4.148977867483792, "market_dynamics": 0.447784, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 481.932226, "high": 484.720251, "low": 444.692011, "close": 458.582397, "volume": 1370735}, "trend_line": 291.747736, "activity_lines": {"activity_5": 439.328345, "activity_10": 408.647556, "activity_20": 376.384126, "activity_30": 341.711026}, "trend_signal": 1, "fair_value": 207.969164, "relative_strength": 83.171505, "rate_of_change": 3.5775693146206335, "market_dynamics": 0.620137, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.883913, "high": 520.367283, "low": 450.865507, "close": 470.78006, "volume": 2190957}, "trend_line": 301.902862, "activity_lines": {"activity_5": 457.019106, "activity_10": 423.518297, "activity_20": 388.279279, "activity_30": 353.261499}, "trend_signal": 1, "fair_value": 210.042429, "relative_strength": 79.932262, "rate_of_change": 3.4807899931741213, "market_dynamics": 0.907458, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 470.780061, "high": 487.807008, "low": 449.820002, "close": 484.172607, "volume": 1254809}, "trend_line": 312.613883, "activity_lines": {"activity_5": 471.779112, "activity_10": 438.64974, "activity_20": 400.276139, "activity_30": 365.020837}, "trend_signal": 1, "fair_value": 212.196689, "relative_strength": 81.696411, "rate_of_change": 3.5478368535638323, "market_dynamics": 0.99081, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486.910862, "high": 512.451296, "low": 460.026211, "close": 485.068756, "volume": 1595052}, "trend_line": 323.810654, "activity_lines": {"activity_5": 479.028009, "activity_10": 451.597821, "activity_20": 411.213259, "activity_30": 376.146958}, "trend_signal": 1, "fair_value": 214.3661, "relative_strength": 76.130351, "rate_of_change": 3.5816614708694856, "market_dynamics": 0.887012, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 482.728789, "high": 551.583376, "low": 469.186918, "close": 539.93335, "volume": 2017717}, "trend_line": 336.521118, "activity_lines": {"activity_5": 499.506807, "activity_10": 472.337924, "activity_20": 426.424659, "activity_30": 390.090358}, "trend_signal": 1, "fair_value": 216.902681, "relative_strength": 89.887414, "rate_of_change": 3.925276652571166, "market_dynamics": 1.050334, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 541.576358, "high": 574.734046, "low": 516.483976, "close": 555.914795, "volume": 1719238}, "trend_line": 348.705507, "activity_lines": {"activity_5": 522.242594, "activity_10": 492.780217, "activity_20": 442.098126, "activity_30": 404.244789}, "trend_signal": 1, "fair_value": 219.375128, "relative_strength": 89.673062, "rate_of_change": 3.6206907526082834, "market_dynamics": 1.235406, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 564.129518, "high": 574.48511, "low": 519.471191, "close": 550.089783, "volume": 975992}, "trend_line": 360.738877, "activity_lines": {"activity_5": 536.547884, "activity_10": 508.716387, "activity_20": 456.111572, "activity_30": 417.237322}, "trend_signal": 1, "fair_value": 221.692204, "relative_strength": 82.106304, "rate_of_change": 3.4508689304984195, "market_dynamics": 1.369576, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 547.65024, "high": 597.137944, "low": 483.525389, "close": 490.694611, "volume": 2288727}, "trend_line": 370.984915, "activity_lines": {"activity_5": 525.767469, "activity_10": 510.39464, "activity_20": 463.304756, "activity_30": 425.621563}, "trend_signal": 1, "fair_value": 223.70106, "relative_strength": 62.628294, "rate_of_change": 2.84029214849499, "market_dynamics": 1.237027, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 491.889493, "high": 517.031618, "low": 469.286468, "close": 480.886719, "volume": 1054157}, "trend_line": 380.36467, "activity_lines": {"activity_5": 511.282955, "activity_10": 508.041105, "activity_20": 468.70824, "activity_30": 432.712002}, "trend_signal": 1, "fair_value": 225.654023, "relative_strength": 55.844313, "rate_of_change": 2.5283386522602918, "market_dynamics": 0.819924, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 486.512575, "high": 500.30341, "low": 464.606567, "close": 467.494171, "volume": 481604}, "trend_line": 388.66738, "activity_lines": {"activity_5": 492.613062, "activity_10": 501.949062, "activity_20": 472.067874, "activity_30": 438.33326}, "trend_signal": 1, "fair_value": 227.502021, "relative_strength": 47.219506, "rate_of_change": 2.1828289152091838, "market_dynamics": 0.194062, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 467.494167, "high": 509.812593, "low": 466.05035, "close": 488.653381, "volume": 849296}, "trend_line": 397.710247, "activity_lines": {"activity_5": 485.825517, "activity_10": 500.183909, "activity_20": 476.774347, "activity_30": 444.78397}, "trend_signal": 1, "fair_value": 229.460774, "relative_strength": 49.861085, "rate_of_change": 2.326633894514122, "market_dynamics": -0.352552, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 493.781372, "high": 506.825411, "low": 477.94931, "close": 480.33905, "volume": 445010}, "trend_line": 406.245293, "activity_lines": {"activity_5": 480.750622, "activity_10": 496.360314, "activity_20": 480.122837, "activity_30": 450.114861}, "trend_signal": 1, "fair_value": 231.370782, "relative_strength": 44.767873, "rate_of_change": 2.146046289825674, "market_dynamics": -0.715783, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 458.034757, "high": 485.86536, "low": 458.034757, "close": 463.312103, "volume": 356531}, "trend_line": 413.565551, "activity_lines": {"activity_5": 474.650128, "activity_10": 489.26711, "activity_20": 481.234733, "activity_30": 453.79659}, "trend_signal": 1, "fair_value": 233.166788, "relative_strength": 39.579608, "rate_of_change": 1.8019305395373588, "market_dynamics": -0.953255, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 477.600799, "high": 532.166694, "low": 471.327727, "close": 496.469849, "volume": 1113746}, "trend_line": 420.602026, "activity_lines": {"activity_5": 481.427716, "activity_10": 488.58187, "activity_20": 484.989339, "activity_30": 459.145255}, "trend_signal": 1, "fair_value": 235.226318, "relative_strength": 45.012611, "rate_of_change": 1.7014170989304658, "market_dynamics": -0.980961, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 497.863862, "high": 507.72156, "low": 467.792874, "close": 484.023254, "volume": 420201}, "trend_line": 426.158187, "activity_lines": {"activity_5": 483.017564, "activity_10": 485.426319, "activity_20": 486.932431, "activity_30": 463.236947}, "trend_signal": 1, "fair_value": 237.215165, "relative_strength": 38.596801, "rate_of_change": 1.3210019582739656, "market_dynamics": -1.076283, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 492.885227, "high": 499.158299, "low": 448.475768, "close": 455.893951, "volume": 375666}, "trend_line": 430.560963, "activity_lines": {"activity_5": 474.129038, "activity_10": 478.172897, "activity_20": 485.623762, "activity_30": 465.155383}, "trend_signal": 1, "fair_value": 238.986982, "relative_strength": 30.907527, "rate_of_change": 1.0331318590859353, "market_dynamics": -1.142297, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 455.893953, "high": 477.35187, "low": 448.077484, "close": 464.706146, "volume": 615250}, "trend_line": 435.859895, "activity_lines": {"activity_5": 470.361873, "activity_10": 474.340254, "activity_20": 484.727846, "activity_30": 467.358298}, "trend_signal": 1, "fair_value": 240.588024, "relative_strength": 28.922869, "rate_of_change": 1.2307042336302048, "market_dynamics": -1.130249, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 471.377506, "high": 471.377506, "low": 453.056121, "close": 454.947998, "volume": 228533}, "trend_line": 440.657643, "activity_lines": {"activity_5": 464.384186, "activity_10": 470.285831, "activity_20": 482.403296, "activity_30": 468.589789}, "trend_signal": 1, "fair_value": 242.142898, "relative_strength": 21.703042, "rate_of_change": 1.1007546358446245, "market_dynamics": -1.222166, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 456.839879, "high": 457.98499, "low": 404.215666, "close": 442.352051, "volume": 714626}, "trend_line": 444.751744, "activity_lines": {"activity_5": 454.765456, "activity_10": 464.591174, "activity_20": 478.460452, "activity_30": 468.699106}, "trend_signal": 1, "fair_value": 243.582439, "relative_strength": 18.891716, "rate_of_change": 0.9290888436944611, "market_dynamics": -1.249008, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 466.996311, "high": 468.141392, "low": 388.333798, "close": 454.251007, "volume": 457017}, "trend_line": 448.988566, "activity_lines": {"activity_5": 452.720898, "activity_10": 461.760594, "activity_20": 475.492948, "activity_30": 469.311961}, "trend_signal": 1, "fair_value": 244.993878, "relative_strength": 16.649055, "rate_of_change": 0.9526262813260645, "market_dynamics": -1.246234, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 454.051852, "high": 476.555299, "low": 430.154388, "close": 472.024719, "volume": 766442}, "trend_line": 452.397274, "activity_lines": {"activity_5": 458.585728, "activity_10": 462.402384, "activity_20": 474.406892, "activity_30": 470.798165}, "trend_signal": 1, "fair_value": 246.546862, "relative_strength": 18.715102, "rate_of_change": 0.7591970616017848, "market_dynamics": -1.190002, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 473.966419, "high": 552.628913, "low": 463.112993, "close": 529.528015, "volume": 1663541}, "trend_line": 458.341768, "activity_lines": {"activity_5": 482.542938, "activity_10": 473.801657, "activity_20": 478.73333, "activity_30": 475.774342}, "trend_signal": 1, "fair_value": 248.315532, "relative_strength": 30.880622, "rate_of_change": 1.3139986338644516, "market_dynamics": -0.707565, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 525.545074, "high": 531.718598, "low": 484.272184, "close": 493.831177, "volume": 375337}, "trend_line": 462.965265, "activity_lines": {"activity_5": 490.279744, "activity_10": 477.816251, "activity_20": 479.380317, "activity_30": 478.063981}, "trend_signal": 1, "fair_value": 249.73522, "relative_strength": 17.832375, "rate_of_change": 1.0087444179863587, "market_dynamics": -0.477296, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 494.727352, "high": 540.92911, "low": 494.727352, "close": 531.121216, "volume": 721366}, "trend_line": 468.503173, "activity_lines": {"activity_5": 507.854352, "activity_10": 488.05596, "activity_20": 483.532743, "activity_30": 482.461139}, "trend_signal": 1, "fair_value": 251.411546, "relative_strength": 23.299163, "rate_of_change": 1.1961821801037311, "market_dynamics": -0.071062, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 532.16669, "high": 542.621832, "low": 503.639068, "close": 525.445557, "volume": 725053}, "trend_line": 473.893381, "activity_lines": {"activity_5": 517.619129, "activity_10": 496.633706, "activity_20": 486.925332, "activity_30": 486.134841}, "trend_signal": 1, "fair_value": 252.907363, "relative_strength": 19.392703, "rate_of_change": 1.1505168610672296, "market_dynamics": 0.24401, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 529.030153, "high": 630.594365, "low": 518.176757, "close": 611.924438, "volume": 4988928}, "trend_line": 482.079921, "activity_lines": {"activity_5": 551.463896, "activity_10": 520.181752, "activity_20": 498.622995, "activity_30": 495.040071}, "trend_signal": 1, "fair_value": 255.059482, "relative_strength": 36.341071, "rate_of_change": 1.7275067194914118, "market_dynamics": 0.440486, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 615.260195, "high": 659.171764, "low": 546.057122, "close": 597.287231, "volume": 2830519}, "trend_line": 489.994296, "activity_lines": {"activity_5": 571.102946, "activity_10": 538.23157, "activity_20": 508.659926, "activity_30": 502.4728}, "trend_signal": 1, "fair_value": 257.023482, "relative_strength": 29.280095, "rate_of_change": 1.64171429989925, "market_dynamics": 0.832304, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 602.415255, "high": 644.534524, "low": 572.5932, "close": 589.172119, "volume": 1487598}, "trend_line": 497.399192, "activity_lines": {"activity_5": 583.519678, "activity_10": 552.395348, "activity_20": 517.699239, "activity_30": 508.87137}, "trend_signal": 1, "fair_value": 258.958225, "relative_strength": 26.289714, "rate_of_change": 1.511220857150551, "market_dynamics": 0.9543, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 578.517796, "high": 626.312722, "low": 529.82669, "close": 577.173584, "volume": 1165176}, "trend_line": 502.998502, "activity_lines": {"activity_5": 585.580835, "activity_10": 561.937135, "activity_20": 525.126894, "activity_30": 514.018104}, "trend_signal": 1, "fair_value": 261.215648, "relative_strength": 23.736638, "rate_of_change": 1.1257175504217436, "market_dynamics": 1.041858, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 575.431087, "high": 599.328553, "low": 558.453881, "close": 583.596008, "volume": 511430}, "trend_line": 505.989003, "activity_lines": {"activity_5": 586.712642, "activity_10": 570.195336, "activity_20": 532.707699, "activity_30": 519.217944}, "trend_signal": 1, "fair_value": 263.620059, "relative_strength": 22.470381, "rate_of_change": 0.5945347725906451, "market_dynamics": 0.826785, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 587.429564, "high": 622.329806, "low": 578.617369, "close": 612.472107, "volume": 818377}, "trend_line": 511.11866, "activity_lines": {"activity_5": 593.593119, "activity_10": 581.352009, "activity_20": 542.485743, "activity_30": 526.087821}, "trend_signal": 1, "fair_value": 266.193577, "relative_strength": 25.293218, "rate_of_change": 1.0137882383977328, "market_dynamics": 0.699928, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 623.325576, "high": 737.684852, "low": 623.325576, "close": 708.5, "volume": 7316679}, "trend_line": 519.042658, "activity_lines": {"activity_5": 632.446383, "activity_10": 607.414709, "activity_20": 560.819688, "activity_30": 538.822101}, "trend_signal": 1, "fair_value": 269.313445, "relative_strength": 40.260848, "rate_of_change": 1.5503245371632457, "market_dynamics": 0.896809, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 711.0, "high": 759.0, "low": 673.0, "close": 740.900024, "volume": 1983907}, "trend_line": 527.600239, "activity_lines": {"activity_5": 674.685469, "activity_10": 636.114288, "activity_20": 581.152869, "activity_30": 553.13548}, "trend_signal": 1, "fair_value": 272.67792, "relative_strength": 46.291205, "rate_of_change": 1.648724024529026, "market_dynamics": 1.097747, "expectation": {"probability": 58.3057, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 737.25, "high": 737.25, "low": 678.799988, "close": 706.0, "volume": 1264785}, "trend_line": 534.964614, "activity_lines": {"activity_5": 695.176021, "activity_10": 653.976246, "activity_20": 596.84039, "activity_30": 564.645142}, "trend_signal": 1, "fair_value": 275.781455, "relative_strength": 34.503289, "rate_of_change": 1.3958248036350862, "market_dynamics": 1.264317, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 709.0, "high": 713.75, "low": 646.549988, "close": 666.799988, "volume": 673217}, "trend_line": 539.193502, "activity_lines": {"activity_5": 694.011475, "activity_10": 661.531315, "activity_20": 607.796815, "activity_30": 573.15065}, "trend_signal": 1, "fair_value": 278.617405, "relative_strength": 23.351967, "rate_of_change": 0.7904986403455806, "market_dynamics": 1.249703, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 667.0, "high": 676.450012, "low": 625.099976, "close": 641.150024, "volume": 501940}, "trend_line": 542.034676, "activity_lines": {"activity_5": 678.750008, "activity_10": 661.852674, "activity_20": 615.440021, "activity_30": 579.72849}, "trend_signal": 1, "fair_value": 281.288624, "relative_strength": 15.790977, "rate_of_change": 0.5269303115600277, "market_dynamics": 0.880053, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 640.0, "high": 717.450012, "low": 630.400024, "close": 695.049988, "volume": 2343196}, "trend_line": 546.866683, "activity_lines": {"activity_5": 679.543335, "activity_10": 671.442652, "activity_20": 627.334384, "activity_30": 589.600445}, "trend_signal": 1, "fair_value": 284.302894, "relative_strength": 29.992419, "rate_of_change": 0.8914571731200416, "market_dynamics": 0.732485, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 692.0, "high": 825.0, "low": 620.150024, "close": 811.700012, "volume": 5700933}, "trend_line": 557.566863, "activity_lines": {"activity_5": 720.116671, "activity_10": 700.464221, "activity_20": 649.241398, "activity_30": 606.686467}, "trend_signal": 1, "fair_value": 288.056616, "relative_strength": 49.940614, "rate_of_change": 1.9566340997957719, "market_dynamics": 0.847477, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 812.700012, "high": 818.549988, "low": 678.650024, "close": 712.349976, "volume": 1877241}, "trend_line": 565.282305, "activity_lines": {"activity_5": 722.853329, "activity_10": 707.376185, "activity_20": 659.987685, "activity_30": 616.672474}, "trend_signal": 1, "fair_value": 291.219928, "relative_strength": 30.663388, "rate_of_change": 1.3837698242120853, "market_dynamics": 0.834763, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 712.349976, "high": 716.799988, "low": 592.549988, "close": 600.599976, "volume": 1443508}, "trend_line": 569.719165, "activity_lines": {"activity_5": 687.916655, "activity_10": 691.512215, "activity_20": 658.805411, "activity_30": 618.951033}, "trend_signal": 1, "fair_value": 293.705346, "relative_strength": 12.394342, "rate_of_change": 0.7848927802542881, "market_dynamics": 0.635907, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 596.549988, "high": 628.549988, "low": 578.650024, "close": 616.599976, "volume": 680100}, "trend_line": 573.984051, "activity_lines": {"activity_5": 662.726648, "activity_10": 678.248172, "activity_20": 658.450046, "activity_30": 621.975602}, "trend_signal": 1, "fair_value": 296.234881, "relative_strength": 13.934002, "rate_of_change": 0.7485944412630119, "market_dynamics": 0.216649, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 609.799988, "high": 667.5, "low": 591.5, "close": 620.849976, "volume": 1354283}, "trend_line": 578.667749, "activity_lines": {"activity_5": 640.589978, "activity_10": 665.681805, "activity_20": 657.810989, "activity_30": 624.99921}, "trend_signal": 1, "fair_value": 298.796889, "relative_strength": 14.583481, "rate_of_change": 0.8159979344094938, "market_dynamics": -0.398717, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 620.849976, "high": 624.950012, "low": 565.650024, "close": 579.950012, "volume": 493736}, "trend_line": 582.555679, "activity_lines": {"activity_5": 609.766655, "activity_10": 647.272717, "activity_20": 652.841831, "activity_30": 625.081937}, "trend_signal": 1, "fair_value": 301.14932, "relative_strength": 9.281464, "rate_of_change": 0.6718760474760961, "market_dynamics": -0.825154, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 579.950012, "high": 603.0, "low": 564.099976, "close": 578.400024, "volume": 396251}, "trend_line": 585.286685, "activity_lines": {"activity_5": 593.876668, "activity_10": 631.508178, "activity_20": 647.314966, "activity_30": 624.81383}, "trend_signal": 1, "fair_value": 303.512118, "relative_strength": 6.69487, "rate_of_change": 0.4687974211646092, "market_dynamics": -0.927916, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 594.950012, "high": 628.0, "low": 572.549988, "close": 622.400024, "volume": 853320}, "trend_line": 589.899244, "activity_lines": {"activity_5": 601.583345, "activity_10": 626.063637, "activity_20": 645.753439, "activity_30": 627.208239}, "trend_signal": 1, "fair_value": 306.120669, "relative_strength": 12.954013, "rate_of_change": 0.788085414927886, "market_dynamics": -0.928755, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 625.950012, "high": 658.5, "low": 609.599976, "close": 635.099976, "volume": 456535}, "trend_line": 595.872778, "activity_lines": {"activity_5": 612.070003, "activity_10": 623.735451, "activity_20": 644.939744, "activity_30": 630.124415}, "trend_signal": 1, "fair_value": 308.775562, "relative_strength": 11.92025, "rate_of_change": 1.0126363206527667, "market_dynamics": -0.966178, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 641.450012, "high": 658.799988, "low": 628.900024, "close": 641.150024, "volume": 383541}, "trend_line": 601.754241, "activity_lines": {"activity_5": 623.34001, "activity_10": 622.617275, "activity_20": 644.591885, "activity_30": 633.045528}, "trend_signal": 1, "fair_value": 311.472005, "relative_strength": 11.738745, "rate_of_change": 0.9870333428790968, "market_dynamics": -0.931108, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 648.950012, "high": 707.0, "low": 633.599976, "close": 641.0, "volume": 898752}, "trend_line": 607.955974, "activity_lines": {"activity_5": 633.206673, "activity_10": 622.451821, "activity_20": 644.020866, "activity_30": 635.577512}, "trend_signal": 1, "fair_value": 314.176408, "relative_strength": 16.337635, "rate_of_change": 1.030608939239697, "market_dynamics": -0.847649, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 636.599976, "high": 673.450012, "low": 617.900024, "close": 660.049988, "volume": 268249}, "trend_line": 615.212572, "activity_lines": {"activity_5": 645.353333, "activity_10": 628.853638, "activity_20": 645.017333, "activity_30": 638.938416}, "trend_signal": 1, "fair_value": 316.884186, "relative_strength": 17.578575, "rate_of_change": 1.193605838306978, "market_dynamics": -0.784482, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 666.900024, "high": 680.0, "low": 641.0, "close": 653.0, "volume": 349262}, "trend_line": 621.837539, "activity_lines": {"activity_5": 649.706665, "activity_10": 634.924547, "activity_20": 644.947723, "activity_30": 641.376315}, "trend_signal": 1, "fair_value": 319.598452, "relative_strength": 14.434153, "rate_of_change": 1.0768581952840797, "market_dynamics": -0.676355, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 655.900024, "high": 659.900024, "low": 576.150024, "close": 603.700012, "volume": 742574}, "trend_line": 626.226715, "activity_lines": {"activity_5": 635.58667, "activity_10": 631.079095, "activity_20": 639.852381, "activity_30": 640.206152}, "trend_signal": 1, "fair_value": 322.002844, "relative_strength": 7.766085, "rate_of_change": 0.7058396646587816, "market_dynamics": -0.66498, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 592.0, "high": 592.0, "low": 533.200012, "close": 546.5, "volume": 367139}, "trend_line": 626.792448, "activity_lines": {"activity_5": 604.493335, "activity_10": 617.068185, "activity_20": 629.351191, "activity_30": 635.062493}, "trend_signal": 0, "fair_value": 324.114089, "relative_strength": -1.541143, "rate_of_change": 0.09033996577422011, "market_dynamics": -0.888188, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 550.0, "high": 563.700012, "low": 493.100006, "close": 497.049988, "volume": 291209}, "trend_line": 626.899742, "activity_lines": {"activity_5": 563.226664, "activity_10": 595.418182, "activity_20": 614.911904, "activity_30": 626.692011}, "trend_signal": 0, "fair_value": 326.012937, "relative_strength": -10.023203, "rate_of_change": 0.01711794715176765, "market_dynamics": -1.209417, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 494.899994, "high": 494.899994, "low": 427.799988, "close": 462.899994, "volume": 678703}, "trend_line": 624.625701, "activity_lines": {"activity_5": 520.17333, "activity_10": 569.066362, "activity_20": 598.381427, "activity_30": 616.111382}, "trend_signal": 0, "fair_value": 327.686414, "relative_strength": -17.565937, "rate_of_change": -0.3627439680777373, "market_dynamics": -1.49824, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 459.799988, "high": 485.5, "low": 419.049988, "close": 435.299988, "volume": 646783}, "trend_line": 621.620849, "activity_lines": {"activity_5": 481.063326, "activity_10": 539.79636, "activity_20": 580.379998, "activity_30": 603.89682}, "trend_signal": 0, "fair_value": 329.215883, "relative_strength": -22.416294, "rate_of_change": -0.4810644190896058, "market_dynamics": -1.692102, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 440.0, "high": 454.0, "low": 391.549988, "close": 400.0, "volume": 333589}, "trend_line": 614.556701, "activity_lines": {"activity_5": 444.699994, "activity_10": 507.509997, "activity_20": 560.119046, "activity_30": 589.598701}, "trend_signal": 0, "fair_value": 330.575364, "relative_strength": -26.475932, "rate_of_change": -1.136407829847426, "market_dynamics": -1.722661, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 394.0, "high": 400.700012, "low": 351.149994, "close": 357.149994, "volume": 681493}, "trend_line": 606.552126, "activity_lines": {"activity_5": 407.633327, "activity_10": 471.707268, "activity_20": 536.925474, "activity_30": 572.991817}, "trend_signal": 0, "fair_value": 331.762601, "relative_strength": -33.502504, "rate_of_change": -1.3024957643411867, "market_dynamics": -1.663231, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 358.0, "high": 358.0, "low": 292.600006, "close": 296.149994, "volume": 597596}, "trend_line": 596.784722, "activity_lines": {"activity_5": 362.856661, "activity_10": 429.977268, "activity_20": 509.531426, "activity_30": 552.965873}, "trend_signal": 0, "fair_value": 332.565888, "relative_strength": -42.648922, "rate_of_change": -1.6103156812610124, "market_dynamics": -1.666564, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.0, "high": 324.049988, "low": 271.649994, "close": 313.399994, "volume": 1591517}, "trend_line": 587.992269, "activity_lines": {"activity_5": 337.223328, "activity_10": 397.653631, "activity_20": 486.235235, "activity_30": 534.682987}, "trend_signal": 0, "fair_value": 333.445298, "relative_strength": -39.937075, "rate_of_change": -1.4733039697353418, "market_dynamics": -1.603768, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.0, "high": 319.850006, "low": 283.600006, "close": 290.75, "volume": 873098}, "trend_line": 578.230735, "activity_lines": {"activity_5": 314.006663, "activity_10": 367.514541, "activity_20": 462.681664, "activity_30": 515.506067}, "trend_signal": 0, "fair_value": 334.157983, "relative_strength": -43.454502, "rate_of_change": -1.6601466574724615, "market_dynamics": -1.55759, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 295.200012, "high": 329.399994, "low": 282.100006, "close": 311.350006, "volume": 1073841}, "trend_line": 568.193332, "activity_lines": {"activity_5": 307.293333, "activity_10": 347.70727, "activity_20": 442.565474, "activity_30": 498.287955}, "trend_signal": 0, "fair_value": 335.033174, "relative_strength": -41.507008, "rate_of_change": -1.735881957225938, "market_dynamics": -1.507153, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 315.899994, "high": 320.0, "low": 285.5, "close": 287.149994, "volume": 864467}, "trend_line": 554.148332, "activity_lines": {"activity_5": 298.423332, "activity_10": 328.815451, "activity_20": 421.598093, "activity_30": 480.156127}, "trend_signal": 0, "fair_value": 335.725551, "relative_strength": -46.043604, "rate_of_change": -2.4718699092371734, "market_dynamics": -1.474166, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 287.149994, "high": 304.700012, "low": 275.350006, "close": 286.100006, "volume": 589937}, "trend_line": 538.988331, "activity_lines": {"activity_5": 293.870001, "activity_10": 314.448181, "activity_20": 402.11976, "activity_30": 462.862686}, "trend_signal": 0, "fair_value": 336.341061, "relative_strength": -44.361992, "rate_of_change": -2.7357297901241298, "market_dynamics": -1.531238, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 269.0, "high": 280.0, "low": 252.899994, "close": 276.75, "volume": 663990}, "trend_line": 524.679998, "activity_lines": {"activity_5": 286.870001, "activity_10": 302.216363, "activity_20": 383.150236, "activity_30": 445.944084}, "trend_signal": 0, "fair_value": 336.892636, "relative_strength": -45.572106, "rate_of_change": -2.654664707388639, "market_dynamics": -1.550383, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 280.100006, "high": 297.200012, "low": 278.149994, "close": 284.899994, "volume": 476645}, "trend_line": 511.949998, "activity_lines": {"activity_5": 285.029999, "activity_10": 294.850908, "activity_20": 366.393331, "activity_30": 430.474407}, "trend_signal": 0, "fair_value": 337.537675, "relative_strength": -45.95385, "rate_of_change": -2.4262407655189406, "market_dynamics": -1.571274, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.799988, "high": 308.75, "low": 274.0, "close": 292.649994, "volume": 1883176}, "trend_line": 500.33333, "activity_lines": {"activity_5": 286.16333, "activity_10": 291.629089, "activity_20": 351.981664, "activity_30": 416.326019}, "trend_signal": 0, "fair_value": 338.255157, "relative_strength": -44.435074, "rate_of_change": -2.269102069612666, "market_dynamics": -1.303364, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 294.399994, "high": 302.0, "low": 276.450012, "close": 276.450012, "volume": 633644}, "trend_line": 486.379998, "activity_lines": {"activity_5": 283.143335, "activity_10": 287.413637, "activity_20": 337.657856, "activity_30": 401.881934}, "trend_signal": 0, "fair_value": 338.965691, "relative_strength": -47.706255, "rate_of_change": -2.7888072137828575, "market_dynamics": -1.061029, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.950012, "high": 285.0, "low": 245.0, "close": 255.649994, "volume": 1149140}, "trend_line": 467.844997, "activity_lines": {"activity_5": 273.903333, "activity_10": 280.883636, "activity_20": 323.08976, "activity_30": 386.996128}, "trend_signal": 0, "fair_value": 339.517976, "relative_strength": -50.519382, "rate_of_change": -3.810806586663957, "market_dynamics": -0.698011, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.100006, "high": 303.5, "low": 265.100006, "close": 299.5, "volume": 1299409}, "trend_line": 454.083331, "activity_lines": {"activity_5": 281.31, "activity_10": 283.062727, "activity_20": 314.532856, "activity_30": 376.13516}, "trend_signal": 0, "fair_value": 340.326126, "relative_strength": -43.939961, "rate_of_change": -2.9415011570595015, "market_dynamics": -0.190216, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.950012, "high": 305.0, "low": 281.049988, "close": 288.700012, "volume": 729266}, "trend_line": 443.686666, "activity_lines": {"activity_5": 283.600004, "activity_10": 283.530911, "activity_20": 306.664286, "activity_30": 365.465268}, "trend_signal": 0, "fair_value": 341.14041, "relative_strength": -45.194346, "rate_of_change": -2.2895940657200615, "market_dynamics": -0.023098, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 289.899994, "high": 296.0, "low": 283.25, "close": 285.649994, "volume": 385113}, "trend_line": 432.655, "activity_lines": {"activity_5": 284.620001, "activity_10": 283.481819, "activity_20": 300.239999, "activity_30": 355.269354}, "trend_signal": 0, "fair_value": 341.915456, "relative_strength": -45.146141, "rate_of_change": -2.4863641045277727, "market_dynamics": 0.191146, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.5, "high": 384.850006, "low": 284.299988, "close": 367.549988, "volume": 12766602}, "trend_line": 424.211667, "activity_lines": {"activity_5": 313.406663, "activity_10": 298.790907, "activity_20": 303.130237, "activity_30": 351.069031}, "trend_signal": 0, "fair_value": 343.253032, "relative_strength": -29.822978, "rate_of_change": -1.951516335186233, "market_dynamics": 0.56455, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 365.0, "high": 382.0, "low": 339.700012, "close": 345.100006, "volume": 1624276}, "trend_line": 416.383333, "activity_lines": {"activity_5": 328.636666, "activity_10": 308.556363, "activity_20": 304.734523, "activity_30": 345.965053}, "trend_signal": 0, "fair_value": 344.528215, "relative_strength": -32.972441, "rate_of_change": -1.8453839460289958, "market_dynamics": 0.625033, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 346.700012, "high": 378.299988, "low": 330.0, "close": 356.299988, "volume": 2066970}, "trend_line": 408.979999, "activity_lines": {"activity_5": 341.636662, "activity_10": 319.285452, "activity_20": 308.129046, "activity_30": 342.088708}, "trend_signal": 0, "fair_value": 345.865964, "relative_strength": -31.353488, "rate_of_change": -1.7780092076836258, "market_dynamics": 0.794237, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.450012, "high": 377.350006, "low": 351.100006, "close": 353.049988, "volume": 1263527}, "trend_line": 400.001664, "activity_lines": {"activity_5": 349.766659, "activity_10": 327.977268, "activity_20": 311.721664, "activity_30": 338.48032}, "trend_signal": 0, "fair_value": 347.160117, "relative_strength": -32.949593, "rate_of_change": -2.195299286506188, "market_dynamics": 0.934646, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 355.0, "high": 416.700012, "low": 354.899994, "close": 403.799988, "volume": 9363586}, "trend_line": 392.291665, "activity_lines": {"activity_5": 370.523324, "activity_10": 344.657267, "activity_20": 320.539282, "activity_30": 338.725373}, "trend_signal": 0, "fair_value": 348.756211, "relative_strength": -22.344222, "rate_of_change": -1.9274917316343918, "market_dynamics": 0.97968, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 402.0, "high": 406.799988, "low": 373.200012, "close": 379.799988, "volume": 1752943}, "trend_line": 383.579997, "activity_lines": {"activity_5": 375.403323, "activity_10": 354.95272, "activity_20": 327.053091, "activity_30": 337.919459}, "trend_signal": 0, "fair_value": 350.165236, "relative_strength": -25.611748, "rate_of_change": -2.2207119796950137, "market_dynamics": 1.016259, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.5, "high": 399.399994, "low": 366.149994, "close": 373.549988, "volume": 1090569}, "trend_line": 374.664996, "activity_lines": {"activity_5": 377.383321, "activity_10": 362.232718, "activity_20": 332.863804, "activity_30": 337.272361}, "trend_signal": 0, "fair_value": 351.251192, "relative_strength": -25.60053, "rate_of_change": -2.3241569085261813, "market_dynamics": 1.007002, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 367.200012, "high": 368.149994, "low": 319.5, "close": 322.100006, "volume": 1711302}, "trend_line": 363.399997, "activity_lines": {"activity_5": 360.316661, "activity_10": 358.014539, "activity_20": 333.405948, "activity_30": 333.881071}, "trend_signal": 0, "fair_value": 352.039024, "relative_strength": -34.817562, "rate_of_change": -3.006685737997256, "market_dynamics": 0.925513, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 323.0, "high": 328.049988, "low": 306.600006, "close": 311.149994, "volume": 927229}, "trend_line": 352.004997, "activity_lines": {"activity_5": 341.879995, "activity_10": 351.394539, "activity_20": 332.863805, "activity_30": 330.510104}, "trend_signal": 0, "fair_value": 352.748973, "relative_strength": -35.642347, "rate_of_change": -3.1356632069537365, "market_dynamics": 0.605482, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 313.649994, "high": 323.200012, "low": 282.600006, "close": 285.100006, "volume": 798414}, "trend_line": 341.384997, "activity_lines": {"activity_5": 317.553333, "activity_10": 339.629996, "activity_20": 329.743568, "activity_30": 326.193653}, "trend_signal": 0, "fair_value": 353.283323, "relative_strength": -39.83692, "rate_of_change": -3.0170026251076214, "market_dynamics": 0.360474, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.0, "high": 292.5, "low": 279.899994, "close": 281.200012, "volume": 308164}, "trend_line": 332.541664, "activity_lines": {"activity_5": 299.840004, "activity_10": 327.166362, "activity_20": 326.376902, "activity_30": 322.31075}, "trend_signal": 0, "fair_value": 353.768966, "relative_strength": -40.579187, "rate_of_change": -2.5904281317904467, "market_dynamics": 0.104052, "expectation": {"probability": 38.5276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.149994, "high": 318.5, "low": 283.100006, "close": 301.950012, "volume": 810892}, "trend_line": 326.038331, "activity_lines": {"activity_5": 295.616675, "activity_10": 320.045456, "activity_20": 325.014761, "activity_30": 320.337095}, "trend_signal": 0, "fair_value": 354.359341, "relative_strength": -36.004355, "rate_of_change": -1.9556445715024744, "market_dynamics": -0.032177, "expectation": {"probability": 36.3911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 305.0, "high": 316.049988, "low": 285.200012, "close": 289.200012, "volume": 379659}, "trend_line": 320.248332, "activity_lines": {"activity_5": 291.916677, "activity_10": 311.390913, "activity_20": 322.362857, "activity_30": 317.96043}, "trend_signal": 0, "fair_value": 354.856359, "relative_strength": -36.55016, "rate_of_change": -1.7758645071704844, "market_dynamics": -0.153801, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.0, "high": 314.0, "low": 287.049988, "close": 295.950012, "volume": 742601}, "trend_line": 315.603333, "activity_lines": {"activity_5": 292.660012, "activity_10": 305.183643, "activity_20": 320.294525, "activity_30": 316.392796}, "trend_signal": 0, "fair_value": 355.361453, "relative_strength": -34.692229, "rate_of_change": -1.4504365943114372, "market_dynamics": -0.205639, "expectation": {"probability": 36.5126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.450012, "high": 351.700012, "low": 291.5, "close": 328.200012, "volume": 6058728}, "trend_line": 313.21, "activity_lines": {"activity_5": 305.166679, "activity_10": 305.87819, "activity_20": 321.245003, "activity_30": 317.205485}, "trend_signal": 0, "fair_value": 356.202425, "relative_strength": -27.527017, "rate_of_change": -0.7583357809469145, "market_dynamics": -0.097149, "expectation": {"probability": 35.029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.100006, "high": 349.75, "low": 322.549988, "close": 336.149994, "volume": 1668947}, "trend_line": 312.51, "activity_lines": {"activity_5": 317.450006, "activity_10": 309.392734, "activity_20": 322.783335, "activity_30": 318.685485}, "trend_signal": 0, "fair_value": 357.14872, "relative_strength": -25.394862, "rate_of_change": -0.22349222566328936, "market_dynamics": -0.06061, "expectation": {"probability": 36.0583, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.399994, "high": 335.700012, "low": 302.0, "close": 304.850006, "volume": 565567}, "trend_line": 312.8, "activity_lines": {"activity_5": 315.636672, "activity_10": 308.010007, "activity_20": 321.056431, "activity_30": 318.191292}, "trend_signal": 0, "fair_value": 357.850381, "relative_strength": -29.573319, "rate_of_change": 0.0927970304950307, "market_dynamics": -0.075092, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.0, "high": 310.549988, "low": 297.0, "close": 308.600006, "volume": 353725}, "trend_line": 312.64, "activity_lines": {"activity_5": 314.880005, "activity_10": 308.558189, "activity_20": 319.452384, "activity_30": 317.920324}, "trend_signal": 0, "fair_value": 358.528005, "relative_strength": -28.182432, "rate_of_change": -0.05115089514067296, "market_dynamics": -0.083334, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.850006, "high": 323.0, "low": 302.100006, "close": 313.700012, "volume": 529611}, "trend_line": 313.405001, "activity_lines": {"activity_5": 314.530007, "activity_10": 310.279099, "activity_20": 318.290719, "activity_30": 317.988712}, "trend_signal": 0, "fair_value": 359.283884, "relative_strength": -26.477644, "rate_of_change": 0.244690698567055, "market_dynamics": -0.244261, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 310.100006, "high": 371.399994, "low": 306.049988, "close": 334.25, "volume": 17711605}, "trend_line": 314.168334, "activity_lines": {"activity_5": 319.846671, "activity_10": 315.690006, "activity_20": 318.967147, "activity_30": 319.333551}, "trend_signal": 1, "fair_value": 360.185319, "relative_strength": -21.554731, "rate_of_change": 0.24356120596811687, "market_dynamics": -0.09781, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.450012, "high": 336.350006, "low": 322.100006, "close": 324.5, "volume": 775595}, "trend_line": 315.413334, "activity_lines": {"activity_5": 321.510004, "activity_10": 318.43455, "activity_20": 318.483576, "activity_30": 320.00011}, "trend_signal": 1, "fair_value": 361.087728, "relative_strength": -22.999575, "rate_of_change": 0.39628436900327596, "market_dynamics": 0.015731, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 328.899994, "high": 328.899994, "low": 315.950012, "close": 317.5, "volume": 426444}, "trend_line": 316.460001, "activity_lines": {"activity_5": 321.616669, "activity_10": 319.119095, "activity_20": 317.538337, "activity_30": 320.134733}, "trend_signal": 1, "fair_value": 361.978573, "relative_strength": -23.270103, "rate_of_change": 0.3318398073811162, "market_dynamics": 0.207188, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.5, "high": 328.0, "low": 305.200012, "close": 313.850006, "volume": 511431}, "trend_line": 317.696667, "activity_lines": {"activity_5": 319.663336, "activity_10": 318.857276, "activity_20": 316.376909, "activity_30": 319.966347}, "trend_signal": 0, "fair_value": 362.844136, "relative_strength": -22.222719, "rate_of_change": 0.3907811401416301, "market_dynamics": 0.474473, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.0, "high": 337.0, "low": 308.299988, "close": 317.950012, "volume": 940100}, "trend_line": 318.798335, "activity_lines": {"activity_5": 318.726672, "activity_10": 318.892732, "activity_20": 315.808101, "activity_30": 319.982691}, "trend_signal": 0, "fair_value": 363.763947, "relative_strength": -21.293953, "rate_of_change": 0.34676725141721987, "market_dynamics": 0.613148, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 317.950012, "high": 321.399994, "low": 305.100006, "close": 306.0, "volume": 401811}, "trend_line": 319.243335, "activity_lines": {"activity_5": 313.523338, "activity_10": 316.355459, "activity_20": 314.268338, "activity_30": 319.156992}, "trend_signal": 0, "fair_value": 364.575418, "relative_strength": -23.536828, "rate_of_change": 0.13958667632313487, "market_dynamics": 0.807632, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.549988, "high": 309.399994, "low": 295.549988, "close": 307.450012, "volume": 351164}, "trend_line": 320.276668, "activity_lines": {"activity_5": 310.686674, "activity_10": 314.48546, "activity_20": 313.332387, "activity_30": 318.396133}, "trend_signal": 0, "fair_value": 365.404354, "relative_strength": -22.199549, "rate_of_change": 0.3236819337199226, "market_dynamics": 0.880287, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.5, "high": 320.75, "low": 286.75, "close": 289.950012, "volume": 541399}, "trend_line": 321.420002, "activity_lines": {"activity_5": 303.153343, "activity_10": 309.955461, "activity_20": 311.074292, "activity_30": 316.439574}, "trend_signal": 0, "fair_value": 366.131166, "relative_strength": -25.182816, "rate_of_change": 0.35698323176012264, "market_dynamics": 0.773525, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 289.950012, "high": 291.149994, "low": 270.0, "close": 281.100006, "volume": 342563}, "trend_line": 320.806669, "activity_lines": {"activity_5": 294.506675, "activity_10": 304.08728, "activity_20": 308.371435, "activity_30": 313.838284}, "trend_signal": 0, "fair_value": 366.784278, "relative_strength": -25.619097, "rate_of_change": -0.1908197984517502, "market_dynamics": 0.37447, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.25, "high": 285.799988, "low": 262.5, "close": 272.25, "volume": 366495}, "trend_line": 320.258335, "activity_lines": {"activity_5": 285.093339, "activity_10": 297.110006, "activity_20": 305.020958, "activity_30": 310.705596}, "trend_signal": 0, "fair_value": 367.485926, "relative_strength": -26.102624, "rate_of_change": -0.1709235040871333, "market_dynamics": -0.106343, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 275.0, "high": 284.399994, "low": 272.0, "close": 273.75, "volume": 236775}, "trend_line": 319.861669, "activity_lines": {"activity_5": 279.22667, "activity_10": 291.159096, "activity_20": 301.998577, "activity_30": 307.705058}, "trend_signal": 0, "fair_value": 368.141571, "relative_strength": -24.142982, "rate_of_change": -0.1238581347148957, "market_dynamics": -0.553738, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.399994, "high": 279.5, "low": 257.950012, "close": 269.399994, "volume": 443927}, "trend_line": 316.590002, "activity_lines": {"activity_5": 274.06, "activity_10": 285.517276, "activity_20": 298.615956, "activity_30": 304.449466}, "trend_signal": 0, "fair_value": 368.799811, "relative_strength": -24.379029, "rate_of_change": -1.0228380944263689, "market_dynamics": -0.847049, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.450012, "high": 271.299988, "low": 242.100006, "close": 244.449997, "volume": 374618}, "trend_line": 313.235002, "activity_lines": {"activity_5": 263.113331, "activity_10": 276.340911, "activity_20": 292.913337, "activity_30": 299.795272}, "trend_signal": 0, "fair_value": 369.249725, "relative_strength": -27.996032, "rate_of_change": -1.0597302437870473, "market_dynamics": -1.072538, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.699997, "high": 245.699997, "low": 221.5, "close": 223.300003, "volume": 738981}, "trend_line": 308.801669, "activity_lines": {"activity_5": 248.149999, "activity_10": 264.647274, "activity_20": 285.470241, "activity_30": 293.993014}, "trend_signal": 0, "fair_value": 369.560605, "relative_strength": -32.801179, "rate_of_change": -1.4153376767261803, "market_dynamics": -1.185749, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.800003, "high": 223.850006, "low": 190.0, "close": 191.350006, "volume": 635701}, "trend_line": 303.41167, "activity_lines": {"activity_5": 226.390001, "activity_10": 248.790911, "activity_20": 275.298098, "activity_30": 286.415488}, "trend_signal": 0, "fair_value": 369.760945, "relative_strength": -39.686343, "rate_of_change": -1.7454565635783494, "market_dynamics": -1.295236, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.850006, "high": 196.899994, "low": 182.0, "close": 187.5, "volume": 642285}, "trend_line": 296.20167, "activity_lines": {"activity_5": 208.740001, "activity_10": 234.536365, "activity_20": 265.257384, "activity_30": 278.937316}, "trend_signal": 0, "fair_value": 369.970543, "relative_strength": -40.423392, "rate_of_change": -2.3763093884951876, "market_dynamics": -1.441171, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.0, "high": 199.880005, "low": 173.0, "close": 180.029999, "volume": 1122770}, "trend_line": 289.542671, "activity_lines": {"activity_5": 194.350001, "activity_10": 221.078182, "activity_20": 255.175241, "activity_30": 271.442369}, "trend_signal": 0, "fair_value": 370.133512, "relative_strength": -42.609024, "rate_of_change": -2.2481301337700073, "market_dynamics": -1.444372, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.699997, "high": 196.690002, "low": 172.850006, "close": 175.610001, "volume": 1062139}, "trend_line": 282.944671, "activity_lines": {"activity_5": 184.444668, "activity_10": 209.133091, "activity_20": 245.415574, "activity_30": 264.091874}, "trend_signal": 0, "fair_value": 370.293915, "relative_strength": -42.574481, "rate_of_change": -2.278766019948734, "market_dynamics": -1.406542, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.990005, "high": 204.0, "low": 173.429993, "close": 178.809998, "volume": 4224445}, "trend_line": 278.168337, "activity_lines": {"activity_5": 180.195333, "activity_10": 199.848727, "activity_20": 236.576097, "activity_30": 257.373508}, "trend_signal": 0, "fair_value": 370.498712, "relative_strength": -40.936391, "rate_of_change": -1.6880805646981134, "market_dynamics": -1.294013, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.899994, "high": 186.199997, "low": 164.600006, "close": 166.369995, "volume": 1284498}, "trend_line": 273.342338, "activity_lines": {"activity_5": 174.765331, "activity_10": 190.162363, "activity_20": 227.169906, "activity_30": 250.160712}, "trend_signal": 0, "fair_value": 370.631306, "relative_strength": -43.567326, "rate_of_change": -1.7349203191303633, "market_dynamics": -1.261775, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.0, "high": 163.259995, "low": 152.699997, "close": 157.160004, "volume": 614520}, "trend_line": 269.077671, "activity_lines": {"activity_5": 167.930666, "activity_10": 180.726545, "activity_20": 217.588144, "activity_30": 242.665077}, "trend_signal": 0, "fair_value": 370.702034, "relative_strength": -44.421907, "rate_of_change": -1.5601926255565923, "market_dynamics": -1.306751, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.800003, "high": 162.0, "low": 144.0, "close": 144.949997, "volume": 746822}, "trend_line": 264.536004, "activity_lines": {"activity_5": 159.048666, "activity_10": 171.190545, "activity_20": 207.68681, "activity_30": 234.65684}, "trend_signal": 0, "fair_value": 370.7344, "relative_strength": -45.251076, "rate_of_change": -1.6878646909352868, "market_dynamics": -1.35184, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.009995, "high": 154.580002, "low": 138.600006, "close": 144.759995, "volume": 1210608}, "trend_line": 259.296336, "activity_lines": {"activity_5": 152.441998, "activity_10": 163.882726, "activity_20": 198.622381, "activity_30": 226.929356}, "trend_signal": 0, "fair_value": 370.790057, "relative_strength": -44.577244, "rate_of_change": -1.98070127346446, "market_dynamics": -1.448287, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.889999, "high": 146.949997, "low": 131.5, "close": 132.570007, "volume": 916518}, "trend_line": 254.075336, "activity_lines": {"activity_5": 143.828667, "activity_10": 156.171091, "activity_20": 189.219572, "activity_30": 218.753464}, "trend_signal": 0, "fair_value": 370.804338, "relative_strength": -48.022278, "rate_of_change": -2.013526330738435, "market_dynamics": -1.467852, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.520004, "high": 145.449997, "low": 125.0, "close": 141.639999, "volume": 1093988}, "trend_line": 248.931669, "activity_lines": {"activity_5": 141.321334, "activity_10": 151.758182, "activity_20": 181.54381, "activity_30": 211.499571}, "trend_signal": 0, "fair_value": 370.791919, "relative_strength": -43.59874, "rate_of_change": -2.0244652948131865, "market_dynamics": -1.380855, "expectation": {"probability": 36.7434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.339996, "high": 169.0, "low": 139.210007, "close": 166.059998, "volume": 1042834}, "trend_line": 243.527002, "activity_lines": {"activity_5": 148.602666, "activity_10": 152.68909, "activity_20": 177.033333, "activity_30": 206.153012}, "trend_signal": 0, "fair_value": 370.9087, "relative_strength": -36.980026, "rate_of_change": -2.1711448052035474, "market_dynamics": -1.048982, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.110001, "high": 175.0, "low": 156.720001, "close": 171.800003, "volume": 850621}, "trend_line": 238.048669, "activity_lines": {"activity_5": 157.204001, "activity_10": 155.053455, "activity_20": 173.735905, "activity_30": 201.525463}, "trend_signal": 0, "fair_value": 371.137691, "relative_strength": -35.055279, "rate_of_change": -2.249579288952943, "market_dynamics": -0.644528, "expectation": {"probability": 38.4039, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.380005, "high": 174.380005, "low": 161.300003, "close": 162.679993, "volume": 716818}, "trend_line": 233.309669, "activity_lines": {"activity_5": 160.975332, "activity_10": 155.909272, "activity_20": 170.215856, "activity_30": 196.662968}, "trend_signal": 0, "fair_value": 371.318589, "relative_strength": -36.729325, "rate_of_change": -1.990769374980196, "market_dynamics": -0.222108, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 172.919998, "low": 161.339996, "close": 166.580002, "volume": 593478}, "trend_line": 228.575668, "activity_lines": {"activity_5": 164.851999, "activity_10": 157.709272, "activity_20": 167.673285, "activity_30": 192.357828}, "trend_signal": 0, "fair_value": 371.503749, "relative_strength": -34.968424, "rate_of_change": -2.029063356135491, "market_dynamics": 0.175584, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.580002, "high": 215.25, "low": 162.419998, "close": 214.509995, "volume": 10560334}, "trend_line": 225.269334, "activity_lines": {"activity_5": 182.437998, "activity_10": 168.44618, "activity_20": 170.240809, "activity_30": 191.450366}, "trend_signal": 0, "fair_value": 371.991439, "relative_strength": -16.608775, "rate_of_change": -1.4464942961470515, "market_dynamics": 0.591776, "expectation": {"probability": 38.1006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.949997, "high": 243.25, "low": 202.100006, "close": 208.509995, "volume": 60120468}, "trend_line": 221.078001, "activity_lines": {"activity_5": 193.165997, "activity_10": 177.216907, "activity_20": 172.511856, "activity_30": 190.369118}, "trend_signal": 0, "fair_value": 372.456064, "relative_strength": -16.640327, "rate_of_change": -1.8605874690427175, "market_dynamics": 0.899314, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 204.0, "high": 221.5, "low": 195.889999, "close": 197.729996, "volume": 6580325}, "trend_line": 216.852334, "activity_lines": {"activity_5": 197.470663, "activity_10": 183.093997, "activity_20": 174.066903, "activity_30": 188.862795}, "trend_signal": 0, "fair_value": 372.847502, "relative_strength": -20.730032, "rate_of_change": -1.9113918982829898, "market_dynamics": 1.06048, "expectation": {"probability": 38.1427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 205.860001, "low": 184.089996, "close": 186.020004, "volume": 2982431}, "trend_line": 212.469668, "activity_lines": {"activity_5": 196.143332, "activity_10": 185.882362, "activity_20": 174.847999, "activity_30": 186.873612}, "trend_signal": 0, "fair_value": 373.129939, "relative_strength": -24.377708, "rate_of_change": -2.0210370435763907, "market_dynamics": 1.125682, "expectation": {"probability": 36.6824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0c546a8-c82a-4e74-a444-6894d5cd6c98/", "share_image": "https://sharemaestro.com/terminal/a0c546a8-c82a-4e74-a444-6894d5cd6c98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}