{"ticker": {"uuid": "a0c6ef32-4f0b-41d0-bd58-a71918757efb", "symbol": "OOQB", "name": "One One Nasdaq100 and Bitcoin ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OOQB rose 5.32%, moving from 9.44 to 9.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.79 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 31.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.94"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.79"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9429, "high": 9.9429, "low": 9.9429, "close": 9.9429, "volume": 0}, "trend_line": 10.870303, "activity_lines": {"activity_5": 9.9429, "activity_10": 9.866424, "activity_20": 9.680968, "activity_30": 10.135049}, "trend_signal": 0, "fair_value": 12.412018, "relative_strength": -36.790756, "rate_of_change": -1.8072295686594093, "market_dynamics": 0.105832, "expectation": {"probability": 31.1195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 13.183262, "high": 13.183262, "low": 10.744209, "close": 11.3182, "volume": 1608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.183004, "high": 12.183004, "low": 10.720316, "close": 11.3341, "volume": 4997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.32615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.583959, "high": 10.7146, "low": 9.521929, "close": 10.7146, "volume": 16171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.820194, "high": 10.829188, "low": 10.084312, "close": 10.6166, "volume": 4592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.995875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.403434, "high": 12.222516, "low": 10.265821, "close": 10.2964, "volume": 8719}, "trend_line": null, "activity_lines": {"activity_5": 10.671907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.992852, "high": 10.892937, "low": 9.2787, "close": 9.2787, "volume": 3342}, "trend_line": null, "activity_lines": {"activity_5": 10.146147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.963287, "high": 9.726131, "low": 7.963287, "close": 9.6566, "volume": 7643}, "trend_line": null, "activity_lines": {"activity_5": 9.88232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.459314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.038301, "high": 10.038301, "low": 9.503804, "close": 9.5494, "volume": 6313}, "trend_line": null, "activity_lines": {"activity_5": 9.694593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.593788, "high": 11.2304, "low": 9.593788, "close": 11.2304, "volume": 7245}, "trend_line": null, "activity_lines": {"activity_5": 10.14488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.443889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.925463, "high": 11.799442, "low": 10.925463, "close": 11.7568, "volume": 3964}, "trend_line": null, "activity_lines": {"activity_5": 10.729713, "activity_10": 10.516069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.298359, "high": 12.4343, "low": 11.198132, "close": 12.4343, "volume": 6404}, "trend_line": null, "activity_lines": {"activity_5": 11.44302, "activity_10": 10.854091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.744191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.011253, "high": 13.3051, "low": 12.682327, "close": 13.3051, "volume": 3566}, "trend_line": null, "activity_lines": {"activity_5": 12.23622, "activity_10": 11.330147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.275541, "high": 14.095581, "low": 13.275541, "close": 13.5262, "volume": 14341}, "trend_line": null, "activity_lines": {"activity_5": 12.859887, "activity_10": 11.810567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.155185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.94039, "high": 14.022607, "low": 13.181251, "close": 13.2494, "volume": 2258}, "trend_line": null, "activity_lines": {"activity_5": 13.126167, "activity_10": 12.18954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.304771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.182994, "high": 13.628334, "low": 13.026873, "close": 13.4375, "volume": 32267}, "trend_line": null, "activity_lines": {"activity_5": 13.320547, "activity_10": 12.554844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.446953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.976884, "high": 14.214399, "low": 13.393143, "close": 13.4105, "volume": 7949}, "trend_line": null, "activity_lines": {"activity_5": 13.39388, "activity_10": 12.858127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.569675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.892072, "high": 13.995025, "low": 12.940458, "close": 13.0953, "volume": 2945}, "trend_line": null, "activity_lines": {"activity_5": 13.297067, "activity_10": 13.028978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.659418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.826979, "high": 14.162467, "low": 12.753787, "close": 14.0804, "volume": 6282}, "trend_line": null, "activity_lines": {"activity_5": 13.542607, "activity_10": 13.316416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.793917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.318279, "high": 14.748285, "low": 13.855154, "close": 14.6019, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": 13.925033, "activity_10": 13.616291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.941705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.4647, "high": 15.76387, "low": 14.323438, "close": 15.6614, "volume": 7933}, "trend_line": null, "activity_lines": {"activity_5": 14.57046, "activity_10": 14.047502, "activity_20": 12.947697, "activity_30": null}, "trend_signal": 0, "fair_value": 12.12769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.093247, "high": 16.102396, "low": 15.480258, "close": 15.7228, "volume": 6034}, "trend_line": null, "activity_lines": {"activity_5": 15.088093, "activity_10": 14.418884, "activity_20": 13.290089, "activity_30": null}, "trend_signal": 0, "fair_value": 12.298886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.715671, "high": 16.093254, "low": 15.571756, "close": 15.7702, "volume": 5769}, "trend_line": null, "activity_lines": {"activity_5": 15.467373, "activity_10": 14.739093, "activity_20": 13.61602, "activity_30": null}, "trend_signal": 0, "fair_value": 12.456673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.101999, "high": 16.192728, "low": 14.9097, "close": 14.9097, "volume": 25941}, "trend_line": null, "activity_lines": {"activity_5": 15.381493, "activity_10": 14.858027, "activity_20": 13.838875, "activity_30": null}, "trend_signal": 0, "fair_value": 12.563326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.2506, "high": 15.906776, "low": 15.057229, "close": 15.8418, "volume": 15048}, "trend_line": null, "activity_lines": {"activity_5": 15.551027, "activity_10": 15.12128, "activity_20": 14.130524, "activity_30": null}, "trend_signal": 0, "fair_value": 12.699929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.26699, "high": 16.807145, "low": 15.937068, "close": 15.9411, "volume": 12934}, "trend_line": null, "activity_lines": {"activity_5": 15.671, "activity_10": 15.355453, "activity_20": 14.406749, "activity_30": null}, "trend_signal": 0, "fair_value": 12.829576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.607216, "high": 15.982777, "low": 14.93885, "close": 15.7445, "volume": 24115}, "trend_line": null, "activity_lines": {"activity_5": 15.706793, "activity_10": 15.50836, "activity_20": 14.63737, "activity_30": null}, "trend_signal": 0, "fair_value": 12.941688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8705, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.052363, "high": 15.33689, "low": 14.5739, "close": 14.5739, "volume": 11332}, "trend_line": null, "activity_lines": {"activity_5": 15.35094, "activity_10": 15.405995, "activity_20": 14.725717, "activity_30": null}, "trend_signal": 0, "fair_value": 13.002141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.281392, "high": 15.1112, "low": 14.281392, "close": 15.1112, "volume": 2983}, "trend_line": null, "activity_lines": {"activity_5": 15.25394, "activity_10": 15.374436, "activity_20": 14.841819, "activity_30": null}, "trend_signal": 0, "fair_value": 13.077464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.259675, "high": 16.0714, "low": 15.144121, "close": 16.0714, "volume": 4055}, "trend_line": null, "activity_lines": {"activity_5": 15.463573, "activity_10": 15.498718, "activity_20": 15.022883, "activity_30": null}, "trend_signal": 0, "fair_value": 13.180703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135313, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.915112, "high": 16.391005, "low": 15.897673, "close": 16.1498, "volume": 6603}, "trend_line": 13.279673, "activity_lines": {"activity_5": 15.684033, "activity_10": 15.610536, "activity_20": 15.188362, "activity_30": 14.396395}, "trend_signal": 1, "fair_value": 13.279673, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.146376, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.927301, "high": 15.930519, "low": 15.182433, "close": 15.256, "volume": 3818}, "trend_line": 13.410933, "activity_lines": {"activity_5": 15.592647, "activity_10": 15.550965, "activity_20": 15.247799, "activity_30": 14.5239}, "trend_signal": 1, "fair_value": 13.343426, "relative_strength": null, "rate_of_change": 0.9884279530075722, "market_dynamics": -0.210665, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.781863, "high": 17.159596, "low": 15.781863, "close": 17.1241, "volume": 2043}, "trend_line": 13.603933, "activity_lines": {"activity_5": 16.156527, "activity_10": 15.839536, "activity_20": 15.471712, "activity_30": 14.76346}, "trend_signal": 1, "fair_value": 13.461572, "relative_strength": null, "rate_of_change": 1.4391243323637484, "market_dynamics": -0.197951, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.554961, "high": 17.610137, "low": 15.8471, "close": 15.8471, "volume": 10590}, "trend_line": 13.775017, "activity_lines": {"activity_5": 16.124727, "activity_10": 15.871309, "activity_20": 15.555821, "activity_30": 14.90818}, "trend_signal": 1, "fair_value": 13.533861, "relative_strength": null, "rate_of_change": 1.2576068994165177, "market_dynamics": -0.234904, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.863005, "high": 16.118376, "low": 14.543386, "close": 14.812, "volume": 14017}, "trend_line": 13.914863, "activity_lines": {"activity_5": 15.698833, "activity_10": 15.697838, "activity_20": 15.530298, "activity_30": 14.975082}, "trend_signal": 1, "fair_value": 13.571453, "relative_strength": null, "rate_of_change": 1.0152147180653235, "market_dynamics": -0.407659, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.668602, "high": 15.908891, "low": 15.014039, "close": 15.7098, "volume": 5060}, "trend_line": 14.09531, "activity_lines": {"activity_5": 15.656167, "activity_10": 15.706327, "activity_20": 15.582838, "activity_30": 15.090885}, "trend_signal": 1, "fair_value": 13.632549, "relative_strength": null, "rate_of_change": 1.2967932203141284, "market_dynamics": -0.456128, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.553556, "high": 16.876907, "low": 15.378621, "close": 15.9449, "volume": 40868}, "trend_line": 14.317517, "activity_lines": {"activity_5": 15.7212, "activity_10": 15.761767, "activity_20": 15.646948, "activity_30": 15.210213}, "trend_signal": 1, "fair_value": 13.696781, "relative_strength": null, "rate_of_change": 1.5764605390019868, "market_dynamics": -0.494014, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.762255, "high": 15.762255, "low": 13.873732, "close": 14.5805, "volume": 4639}, "trend_line": 14.481647, "activity_lines": {"activity_5": 15.285507, "activity_10": 15.565491, "activity_20": 15.569046, "activity_30": 15.22718}, "trend_signal": 1, "fair_value": 13.720665, "relative_strength": null, "rate_of_change": 1.1463579893077838, "market_dynamics": -0.72346, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.006799, "high": 15.212141, "low": 13.1707, "close": 13.1707, "volume": 5555}, "trend_line": 14.602357, "activity_lines": {"activity_5": 14.549453, "activity_10": 15.112767, "activity_20": 15.349806, "activity_30": 15.142602}, "trend_signal": 0, "fair_value": 13.706192, "relative_strength": null, "rate_of_change": 0.8335377875182219, "market_dynamics": -0.979782, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.219601, "high": 13.219601, "low": 10.870473, "close": 11.3321, "volume": 15517}, "trend_line": 14.605747, "activity_lines": {"activity_5": 13.37896, "activity_10": 14.361035, "activity_20": 14.959792, "activity_30": 14.931618}, "trend_signal": 0, "fair_value": 13.645318, "relative_strength": null, "rate_of_change": 0.023215430221296192, "market_dynamics": -1.2767, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.847864, "high": 12.909005, "low": 11.82941, "close": 12.8398, "volume": 11431}, "trend_line": 14.641847, "activity_lines": {"activity_5": 12.943027, "activity_10": 13.969598, "activity_20": 14.72894, "activity_30": 14.817686}, "trend_signal": 0, "fair_value": 13.62518, "relative_strength": null, "rate_of_change": 0.2471629831736859, "market_dynamics": -1.591215, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.115435, "high": 13.241165, "low": 11.884753, "close": 12.7392, "volume": 8115}, "trend_line": 14.65201, "activity_lines": {"activity_5": 12.664893, "activity_10": 13.620053, "activity_20": 14.501943, "activity_30": 14.694935}, "trend_signal": 0, "fair_value": 13.603571, "relative_strength": null, "rate_of_change": 0.06941064197707, "market_dynamics": -1.65556, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.883734, "high": 13.508792, "low": 12.6035, "close": 12.6035, "volume": 4390}, "trend_line": 14.628623, "activity_lines": {"activity_5": 12.55524, "activity_10": 13.291595, "activity_20": 14.27623, "activity_30": 14.562773}, "trend_signal": 0, "fair_value": 13.57976, "relative_strength": null, "rate_of_change": -0.1596163256781928, "market_dynamics": -1.601371, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.015863, "high": 13.085467, "low": 11.715669, "close": 12.3247, "volume": 7471}, "trend_line": 14.588573, "activity_lines": {"activity_5": 12.484453, "activity_10": 12.994638, "activity_20": 14.039043, "activity_30": 14.414132}, "trend_signal": 0, "fair_value": 13.550572, "relative_strength": null, "rate_of_change": -0.27377833169942944, "market_dynamics": -1.540478, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.646984, "high": 12.646984, "low": 12.21047, "close": 12.3984, "volume": 5705}, "trend_line": 14.560207, "activity_lines": {"activity_5": 12.494633, "activity_10": 12.775125, "activity_20": 13.821186, "activity_30": 14.272831}, "trend_signal": 0, "fair_value": 13.524386, "relative_strength": null, "rate_of_change": -0.19443985371290332, "market_dynamics": -1.534609, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.399356, "high": 12.55845, "low": 12.188955, "close": 12.4619, "volume": 65323}, "trend_line": 14.527687, "activity_lines": {"activity_5": 12.454893, "activity_10": 12.611042, "activity_20": 13.625773, "activity_30": 14.137456}, "trend_signal": 0, "fair_value": 13.500776, "relative_strength": null, "rate_of_change": -0.22334847299904378, "market_dynamics": -1.414941, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.214184, "high": 13.214184, "low": 12.508799, "close": 12.7721, "volume": 4514}, "trend_line": 14.506407, "activity_lines": {"activity_5": 12.543747, "activity_10": 12.562411, "activity_20": 13.47647, "activity_30": 14.024193}, "trend_signal": 0, "fair_value": 13.484935, "relative_strength": null, "rate_of_change": -0.1464789267555176, "market_dynamics": -1.396297, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.817011, "high": 13.639328, "low": 12.817011, "close": 13.3633, "volume": 9136}, "trend_line": 14.51534, "activity_lines": {"activity_5": 12.827473, "activity_10": 12.678958, "activity_20": 13.397627, "activity_30": 13.950444}, "trend_signal": 0, "fair_value": 13.482347, "relative_strength": null, "rate_of_change": 0.06157968682390303, "market_dynamics": -1.169158, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.420617, "high": 12.7097, "low": 12.061755, "close": 12.5521, "volume": 2573}, "trend_line": 14.464397, "activity_lines": {"activity_5": 12.790147, "activity_10": 12.670145, "activity_20": 13.247291, "activity_30": 13.823783}, "trend_signal": 0, "fair_value": 13.462967, "relative_strength": null, "rate_of_change": -0.35095974327849144, "market_dynamics": -0.987238, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4206, "high": 12.72962, "low": 11.573288, "close": 11.7271, "volume": 2839}, "trend_line": 14.36857, "activity_lines": {"activity_5": 12.46266, "activity_10": 12.52258, "activity_20": 13.03057, "activity_30": 13.647183}, "trend_signal": 0, "fair_value": 13.427541, "relative_strength": null, "rate_of_change": -0.6625025571408188, "market_dynamics": -1.082103, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.905469, "high": 11.094869, "low": 8.423229, "close": 9.6324, "volume": 9114}, "trend_line": 14.167603, "activity_lines": {"activity_5": 11.481693, "activity_10": 11.986978, "activity_20": 12.635041, "activity_30": 13.341624}, "trend_signal": 0, "fair_value": 13.351638, "relative_strength": null, "rate_of_change": -1.3986569296735885, "market_dynamics": -1.19283, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.569619, "high": 9.838764, "low": 8.823986, "close": 9.2921, "volume": 7468}, "trend_line": 13.953247, "activity_lines": {"activity_5": 10.575927, "activity_10": 11.44782, "activity_20": 12.238138, "activity_30": 13.027075}, "trend_signal": 0, "fair_value": 13.272039, "relative_strength": null, "rate_of_change": -1.5130011759928652, "market_dynamics": -1.518106, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.956736, "high": 9.2509, "low": 8.94675, "close": 9.2509, "volume": 1197}, "trend_line": 13.735937, "activity_lines": {"activity_5": 9.888427, "activity_10": 10.963845, "activity_20": 11.86571, "activity_30": 12.723698}, "trend_signal": 0, "fair_value": 13.19471, "relative_strength": -35.639236, "rate_of_change": -1.5574152740218778, "market_dynamics": -1.801708, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.906823, "high": 9.55776, "low": 8.657192, "close": 8.9224, "volume": 2718}, "trend_line": 13.53636, "activity_lines": {"activity_5": 9.365587, "activity_10": 10.4811, "activity_20": 11.499489, "activity_30": 12.413148}, "trend_signal": 0, "fair_value": 13.1141, "relative_strength": -37.376958, "rate_of_change": -1.4529551205716775, "market_dynamics": -1.898297, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.126412, "high": 10.000611, "low": 8.866799, "close": 9.1346, "volume": 1857}, "trend_line": 13.312787, "activity_lines": {"activity_5": 9.15546, "activity_10": 10.098796, "activity_20": 11.186451, "activity_30": 12.129163}, "trend_signal": 0, "fair_value": 13.040406, "relative_strength": -34.656773, "rate_of_change": -1.6516478580652405, "market_dynamics": -1.966493, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.116481, "high": 9.765519, "low": 9.116481, "close": 9.4409, "volume": 5542}, "trend_line": 13.096113, "activity_lines": {"activity_5": 9.220267, "activity_10": 9.831525, "activity_20": 10.92962, "activity_30": 11.879364}, "trend_signal": 0, "fair_value": 12.97496, "relative_strength": -31.409203, "rate_of_change": -1.6275630339462306, "market_dynamics": -1.93957, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8, "high": 10.09, "low": 9.1, "close": 9.1022, "volume": 1966}, "trend_line": 12.874703, "activity_lines": {"activity_5": 9.18494, "activity_10": 9.5576, "activity_20": 10.670384, "activity_30": 11.621692}, "trend_signal": 0, "fair_value": 12.905804, "relative_strength": -32.176586, "rate_of_change": -1.6906543185752945, "market_dynamics": -1.932585, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.12, "close": 8.2275, "volume": 19247}, "trend_line": 12.663157, "activity_lines": {"activity_5": 8.870707, "activity_10": 9.191364, "activity_20": 10.360427, "activity_30": 11.321872}, "trend_signal": 0, "fair_value": 12.823728, "relative_strength": -36.255482, "rate_of_change": -1.6431136314367811, "market_dynamics": -1.994699, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.47, "high": 9.0, "low": 8.16, "close": 8.6975, "volume": 4057}, "trend_line": 12.449367, "activity_lines": {"activity_5": 8.781367, "activity_10": 9.00396, "activity_20": 10.125485, "activity_30": 11.066024}, "trend_signal": 0, "fair_value": 12.752586, "relative_strength": -34.801447, "rate_of_change": -1.6882835773101406, "market_dynamics": -1.871446, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.12, "high": 9.9429, "low": 8.78, "close": 9.9429, "volume": 1979}, "trend_line": 12.245083, "activity_lines": {"activity_5": 9.122153, "activity_10": 9.113076, "activity_20": 10.030453, "activity_30": 10.904316}, "trend_signal": 0, "fair_value": 12.704964, "relative_strength": -28.340808, "rate_of_change": -1.6409187712114297, "market_dynamics": -1.591069, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9429, "high": 9.9429, "low": 9.9429, "close": 9.9429, "volume": 0}, "trend_line": 12.038187, "activity_lines": {"activity_5": 9.409053, "activity_10": 9.254633, "activity_20": 9.942036, "activity_30": 10.755788}, "trend_signal": 0, "fair_value": 12.65893, "relative_strength": -32.152256, "rate_of_change": -1.6896251336148447, "market_dynamics": -1.195205, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9429, "high": 9.9429, "low": 9.9429, "close": 9.9429, "volume": 0}, "trend_line": 11.861083, "activity_lines": {"activity_5": 9.662487, "activity_10": 9.390544, "activity_20": 9.867414, "activity_30": 10.620608}, "trend_signal": 0, "fair_value": 12.614405, "relative_strength": -33.181833, "rate_of_change": -1.471184988237846, "market_dynamics": -0.738494, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9429, "high": 9.9429, "low": 9.9429, "close": 9.9429, "volume": 0}, "trend_line": 11.62171, "activity_lines": {"activity_5": 9.859873, "activity_10": 9.514622, "activity_20": 9.806108, "activity_30": 10.496855}, "trend_signal": 0, "fair_value": 12.571316, "relative_strength": -33.663749, "rate_of_change": -2.0181378041111464, "market_dynamics": -0.294458, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9429, "high": 9.9429, "low": 9.9429, "close": 9.9429, "volume": 0}, "trend_line": 11.424903, "activity_lines": {"activity_5": 9.9429, "activity_10": 9.626118, "activity_20": 9.757471, "activity_30": 10.388544}, "trend_signal": 0, "fair_value": 12.529595, "relative_strength": -36.483577, "rate_of_change": -1.6934427033543233, "market_dynamics": -0.080819, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9429, "high": 9.9429, "low": 9.9429, "close": 9.9429, "volume": 0}, "trend_line": 11.2626, "activity_lines": {"activity_5": 9.9429, "activity_10": 9.71906, "activity_20": 9.720177, "activity_30": 10.292931}, "trend_signal": 0, "fair_value": 12.489178, "relative_strength": -35.624484, "rate_of_change": -1.4206072471687474, "market_dynamics": 0.033062, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9429, "high": 9.9429, "low": 9.9429, "close": 9.9429, "volume": 0}, "trend_line": 11.07037, "activity_lines": {"activity_5": 9.9429, "activity_10": 9.797305, "activity_20": 9.694575, "activity_30": 10.207789}, "trend_signal": 0, "fair_value": 12.450005, "relative_strength": -35.668274, "rate_of_change": -1.7067994956759571, "market_dynamics": 0.098189, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9429, "high": 9.9429, "low": 9.9429, "close": 9.9429, "volume": 0}, "trend_line": 10.870303, "activity_lines": {"activity_5": 9.9429, "activity_10": 9.866424, "activity_20": 9.680968, "activity_30": 10.135049}, "trend_signal": 0, "fair_value": 12.412018, "relative_strength": -36.790756, "rate_of_change": -1.8072295686594093, "market_dynamics": 0.105832, "expectation": {"probability": 31.1195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0c6ef32-4f0b-41d0-bd58-a71918757efb/", "share_image": "https://sharemaestro.com/terminal/a0c6ef32-4f0b-41d0-bd58-a71918757efb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}