{"ticker": {"uuid": "a0c6f17a-742f-4600-b530-2f9d3e1e577f", "symbol": "FXE", "name": "INVESCO CCY SHS EURO TR EURO SHS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXE fell 2.54%, moving from 108.04 to 105.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.72 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 50.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "105.30"}, {"label": "12-Week Change", "value": "-2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.72"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 105.35, "high": 105.6101, "low": 105.14, "close": 105.3, "volume": 648417}, "trend_line": 107.304436, "activity_lines": {"activity_5": 105.439803, "activity_10": 105.960416, "activity_20": 106.588994, "activity_30": 106.924718}, "trend_signal": 0, "fair_value": 101.060854, "relative_strength": -11.719186, "rate_of_change": -0.08090597860412492, "market_dynamics": -1.236057, "expectation": {"probability": 50.4444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 99.001987, "high": 99.317615, "low": 98.150843, "close": 98.28465, "volume": 316663}, "trend_line": 95.304237, "activity_lines": {"activity_5": 97.79433, "activity_10": 96.875391, "activity_20": 96.353968, "activity_30": 95.869515}, "trend_signal": 1, "fair_value": 99.255111, "relative_strength": -5.98147, "rate_of_change": 0.18089679171117895, "market_dynamics": 0.059569, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.796861, "high": 98.055103, "low": 96.878671, "close": 97.414282, "volume": 327335}, "trend_line": 95.421019, "activity_lines": {"activity_5": 97.828106, "activity_10": 97.099606, "activity_20": 96.498716, "activity_30": 96.005647}, "trend_signal": 1, "fair_value": 99.202971, "relative_strength": -7.717463, "rate_of_change": 0.12253600015705557, "market_dynamics": 0.153028, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.395153, "high": 97.605974, "low": 96.497642, "close": 97.297519, "volume": 183568}, "trend_line": 95.550776, "activity_lines": {"activity_5": 97.734348, "activity_10": 97.262417, "activity_20": 96.613372, "activity_30": 96.126712}, "trend_signal": 1, "fair_value": 99.149839, "relative_strength": -5.72679, "rate_of_change": 0.135983666240242, "market_dynamics": 0.172903, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.249622, "high": 97.613637, "low": 96.68444, "close": 96.751495, "volume": 128377}, "trend_line": 95.608144, "activity_lines": {"activity_5": 97.391126, "activity_10": 97.275586, "activity_20": 96.658743, "activity_30": 96.204177}, "trend_signal": 1, "fair_value": 99.090405, "relative_strength": -6.032618, "rate_of_change": 0.06003928215088149, "market_dynamics": -0.155433, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.272528, "high": 96.818551, "low": 96.042623, "close": 96.205472, "volume": 174944}, "trend_line": 95.639705, "activity_lines": {"activity_5": 96.869274, "activity_10": 97.145929, "activity_20": 96.641691, "activity_30": 96.242715}, "trend_signal": 1, "fair_value": 99.03009, "relative_strength": -4.669327, "rate_of_change": 0.03301078619412443, "market_dynamics": -0.39826, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.368321, "high": 96.473694, "low": 95.296104, "close": 95.64029, "volume": 379786}, "trend_line": 95.649892, "activity_lines": {"activity_5": 96.352476, "activity_10": 96.886316, "activity_20": 96.566799, "activity_30": 96.242752}, "trend_signal": 1, "fair_value": 98.960243, "relative_strength": -5.961791, "rate_of_change": 0.010651433941570327, "market_dynamics": -0.5542, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.654659, "high": 96.9814, "low": 95.397098, "close": 95.435483, "volume": 840967}, "trend_line": 95.673879, "activity_lines": {"activity_5": 95.9437, "activity_10": 96.604152, "activity_20": 96.474422, "activity_30": 96.22892}, "trend_signal": 1, "fair_value": 98.892434, "relative_strength": -8.383729, "rate_of_change": 0.0250779164497178, "market_dynamics": -0.575459, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.099612, "high": 95.166786, "low": 94.677373, "close": 94.792529, "volume": 270063}, "trend_line": 95.709407, "activity_lines": {"activity_5": 95.452526, "activity_10": 96.216899, "activity_20": 96.327074, "activity_30": 96.172058}, "trend_signal": 0, "fair_value": 98.820625, "relative_strength": -7.784686, "rate_of_change": 0.03713448265226012, "market_dynamics": -0.74823, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.109208, "high": 95.298832, "low": 94.197557, "close": 94.447062, "volume": 343940}, "trend_line": 95.728347, "activity_lines": {"activity_5": 95.013195, "activity_10": 95.793982, "activity_20": 96.155787, "activity_30": 96.090617}, "trend_signal": 0, "fair_value": 98.746357, "relative_strength": -7.862658, "rate_of_change": 0.019789068382798175, "market_dynamics": -0.924675, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.571814, "high": 95.15719, "low": 94.303117, "close": 94.322309, "volume": 284280}, "trend_line": 95.785613, "activity_lines": {"activity_5": 94.685909, "activity_10": 95.391202, "activity_20": 95.984768, "activity_30": 95.999905}, "trend_signal": 0, "fair_value": 98.684267, "relative_strength": -5.092342, "rate_of_change": 0.059821360960091045, "market_dynamics": -1.089971, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.130383, "high": 94.130383, "low": 93.031603, "close": 93.756126, "volume": 257380}, "trend_line": 95.798376, "activity_lines": {"activity_5": 94.29544, "activity_10": 94.972478, "activity_20": 95.772659, "activity_30": 95.86897}, "trend_signal": 0, "fair_value": 98.613795, "relative_strength": -4.813902, "rate_of_change": 0.013324548019551477, "market_dynamics": -1.328523, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.280937, "high": 94.056949, "low": 92.694507, "close": 93.973502, "volume": 477865}, "trend_line": 95.816481, "activity_lines": {"activity_5": 94.10304, "activity_10": 94.675613, "activity_20": 95.589785, "activity_30": 95.751236}, "trend_signal": 0, "fair_value": 98.538258, "relative_strength": -4.88826, "rate_of_change": 0.018899067767068803, "market_dynamics": -1.282934, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.595591, "high": 94.366507, "low": 93.194415, "close": 93.300165, "volume": 465233}, "trend_line": 95.80421, "activity_lines": {"activity_5": 93.783659, "activity_10": 94.318884, "activity_20": 95.348647, "activity_30": 95.588893}, "trend_signal": 0, "fair_value": 98.464559, "relative_strength": -5.791202, "rate_of_change": -0.012806773815872413, "market_dynamics": -1.247178, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.550119, "high": 94.261526, "low": 93.453983, "close": 94.074061, "volume": 219967}, "trend_line": 95.787911, "activity_lines": {"activity_5": 93.821735, "activity_10": 94.175541, "activity_20": 95.187057, "activity_30": 95.477271}, "trend_signal": 0, "fair_value": 98.387779, "relative_strength": -2.592098, "rate_of_change": -0.017012822296643974, "market_dynamics": -1.244308, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.136549, "high": 94.82873, "low": 93.530891, "close": 93.905823, "volume": 324260}, "trend_line": 95.739354, "activity_lines": {"activity_5": 93.828599, "activity_10": 94.050291, "activity_20": 95.010789, "activity_30": 95.355846}, "trend_signal": 0, "fair_value": 98.322409, "relative_strength": -0.281725, "rate_of_change": -0.050692200605552615, "market_dynamics": -1.200765, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.16539, "high": 95.498602, "low": 93.475735, "close": 95.354112, "volume": 250864}, "trend_line": 95.715666, "activity_lines": {"activity_5": 94.345991, "activity_10": 94.230178, "activity_20": 94.97628, "activity_30": 95.330991}, "trend_signal": 0, "fair_value": 98.253225, "relative_strength": -4.205329, "rate_of_change": -0.024742176555742203, "market_dynamics": -1.076585, "expectation": {"probability": 41.6973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.479337, "high": 95.541949, "low": 94.795415, "close": 94.988069, "volume": 200497}, "trend_line": 95.65691, "activity_lines": {"activity_5": 94.634837, "activity_10": 94.348714, "activity_20": 94.91212, "activity_30": 95.28405}, "trend_signal": 0, "fair_value": 98.184436, "relative_strength": -5.728878, "rate_of_change": -0.06138598043083404, "market_dynamics": -0.944277, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.92064, "high": 97.0591, "low": 94.862844, "close": 97.0591, "volume": 208849}, "trend_line": 95.669729, "activity_lines": {"activity_5": 95.546388, "activity_10": 94.851937, "activity_20": 95.050425, "activity_30": 95.374513}, "trend_signal": 0, "fair_value": 98.127583, "relative_strength": -5.713805, "rate_of_change": 0.013401018285043352, "market_dynamics": -0.510921, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.145794, "high": 97.511837, "low": 96.580547, "close": 97.358291, "volume": 102004}, "trend_line": 95.681723, "activity_lines": {"activity_5": 96.307074, "activity_10": 95.368348, "activity_20": 95.213541, "activity_30": 95.483453}, "trend_signal": 0, "fair_value": 98.06686, "relative_strength": -6.229, "rate_of_change": 0.012536880918729676, "market_dynamics": -0.084035, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.280652, "high": 97.983839, "low": 96.425168, "close": 96.859472, "volume": 267817}, "trend_line": 95.676473, "activity_lines": {"activity_5": 96.682538, "activity_10": 95.741132, "activity_20": 95.326503, "activity_30": 95.559437}, "trend_signal": 0, "fair_value": 97.993253, "relative_strength": -7.327757, "rate_of_change": -0.005486941325255766, "market_dynamics": 0.227043, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.36726, "high": 96.531331, "low": 95.682025, "close": 95.875049, "volume": 151598}, "trend_line": 95.687373, "activity_lines": {"activity_5": 96.532952, "activity_10": 95.888801, "activity_20": 95.356413, "activity_30": 95.572248}, "trend_signal": 0, "fair_value": 97.91425, "relative_strength": -8.254826, "rate_of_change": 0.011392560426001865, "market_dynamics": 0.435913, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.739932, "high": 98.084209, "low": 95.710979, "close": 97.083959, "volume": 206779}, "trend_line": 95.750016, "activity_lines": {"activity_5": 96.751606, "activity_10": 96.217745, "activity_20": 95.512932, "activity_30": 95.66235}, "trend_signal": 0, "fair_value": 97.835685, "relative_strength": -8.972536, "rate_of_change": 0.06546631811075893, "market_dynamics": 0.488807, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.351683, "high": 98.429047, "low": 97.274473, "close": 98.199831, "volume": 168959}, "trend_line": 95.87243, "activity_lines": {"activity_5": 97.202492, "activity_10": 96.693022, "activity_20": 95.777297, "activity_30": 95.820403}, "trend_signal": 0, "fair_value": 97.767807, "relative_strength": -8.459339, "rate_of_change": 0.1278474982186865, "market_dynamics": 0.545161, "expectation": {"probability": 38.8338, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.258896, "high": 99.185315, "low": 98.258896, "close": 98.480874, "volume": 187387}, "trend_line": 96.009914, "activity_lines": {"activity_5": 97.671009, "activity_10": 97.130312, "activity_20": 96.064132, "activity_30": 95.98869}, "trend_signal": 0, "fair_value": 97.700086, "relative_strength": -8.189542, "rate_of_change": 0.14340306175612802, "market_dynamics": 0.579152, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.701114, "high": 98.078264, "low": 97.275612, "close": 97.633421, "volume": 180444}, "trend_line": 96.107371, "activity_lines": {"activity_5": 97.782204, "activity_10": 97.333396, "activity_20": 96.262022, "activity_30": 96.093432}, "trend_signal": 0, "fair_value": 97.626566, "relative_strength": -7.259833, "rate_of_change": 0.10150722559756245, "market_dynamics": 0.680469, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.730126, "high": 98.058923, "low": 97.401329, "close": 97.78109, "volume": 62592}, "trend_line": 96.151806, "activity_lines": {"activity_5": 97.891025, "activity_10": 97.495555, "activity_20": 96.467176, "activity_30": 96.201414}, "trend_signal": 1, "fair_value": 97.562644, "relative_strength": -8.537246, "rate_of_change": 0.046234747176668575, "market_dynamics": 0.626038, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.140225, "high": 97.333635, "low": 96.880089, "close": 97.333635, "volume": 148752}, "trend_line": 96.193423, "activity_lines": {"activity_5": 97.723625, "activity_10": 97.532231, "activity_20": 96.61952, "activity_30": 96.277661}, "trend_signal": 1, "fair_value": 97.490858, "relative_strength": -9.711498, "rate_of_change": 0.043282598352861135, "market_dynamics": 0.550118, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.285283, "high": 97.701114, "low": 96.734064, "close": 96.995168, "volume": 283032}, "trend_line": 96.217073, "activity_lines": {"activity_5": 97.426758, "activity_10": 97.464721, "activity_20": 96.730591, "activity_30": 96.329387}, "trend_signal": 1, "fair_value": 97.418913, "relative_strength": -10.640254, "rate_of_change": 0.02458588047127037, "market_dynamics": 0.529294, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.559995, "high": 97.314294, "low": 96.391995, "close": 96.488891, "volume": 160641}, "trend_line": 96.206631, "activity_lines": {"activity_5": 97.041442, "activity_10": 97.306324, "activity_20": 96.782956, "activity_30": 96.346923}, "trend_signal": 1, "fair_value": 97.348718, "relative_strength": -12.065831, "rate_of_change": -0.010852543809971874, "market_dynamics": 0.390711, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.04317, "high": 96.507301, "low": 95.897826, "close": 96.482496, "volume": 128124}, "trend_line": 96.119141, "activity_lines": {"activity_5": 96.786794, "activity_10": 97.16257, "activity_20": 96.824989, "activity_30": 96.364721}, "trend_signal": 1, "fair_value": 97.274644, "relative_strength": -12.966396, "rate_of_change": -0.09093967753636702, "market_dynamics": 0.213891, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.304789, "high": 96.513211, "low": 95.762172, "close": 96.440249, "volume": 66664}, "trend_line": 96.057661, "activity_lines": {"activity_5": 96.594792, "activity_10": 97.01799, "activity_20": 96.852713, "activity_30": 96.385438}, "trend_signal": 1, "fair_value": 97.200482, "relative_strength": -12.398101, "rate_of_change": -0.0639622861382033, "market_dynamics": -0.03569, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.953991, "high": 97.012128, "low": 96.692372, "close": 96.886164, "volume": 93815}, "trend_line": 96.040057, "activity_lines": {"activity_5": 96.640817, "activity_10": 96.944209, "activity_20": 96.910122, "activity_30": 96.438889}, "trend_signal": 1, "fair_value": 97.132286, "relative_strength": -13.086244, "rate_of_change": -0.018326492459556677, "market_dynamics": -0.37167, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.138093, "high": 97.225299, "low": 96.692372, "close": 97.079955, "volume": 228115}, "trend_line": 96.032805, "activity_lines": {"activity_5": 96.781271, "activity_10": 96.909258, "activity_20": 96.972118, "activity_30": 96.50598}, "trend_signal": 1, "fair_value": 97.073982, "relative_strength": -13.418173, "rate_of_change": -0.007551015926623463, "market_dynamics": -0.409719, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.249837, "high": 98.230295, "low": 97.172177, "close": 98.036145, "volume": 102947}, "trend_line": 96.075626, "activity_lines": {"activity_5": 97.234802, "activity_10": 97.068522, "activity_20": 97.107181, "activity_30": 96.635227}, "trend_signal": 1, "fair_value": 97.019371, "relative_strength": -11.952324, "rate_of_change": 0.044589971104148786, "market_dynamics": -0.364973, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.929362, "high": 98.259418, "low": 97.570185, "close": 97.62843, "volume": 118763}, "trend_line": 96.123058, "activity_lines": {"activity_5": 97.449278, "activity_10": 97.161742, "activity_20": 97.184547, "activity_30": 96.735408}, "trend_signal": 1, "fair_value": 96.965437, "relative_strength": -11.862651, "rate_of_change": 0.04936944152724083, "market_dynamics": -0.247898, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.638137, "high": 97.958485, "low": 96.890659, "close": 96.939196, "volume": 157082}, "trend_line": 96.166355, "activity_lines": {"activity_5": 97.357614, "activity_10": 97.129737, "activity_20": 97.178545, "activity_30": 96.788062}, "trend_signal": 1, "fair_value": 96.913359, "relative_strength": -13.965884, "rate_of_change": 0.045043302721388116, "market_dynamics": -0.175615, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.133347, "high": 97.366327, "low": 96.763976, "close": 96.793584, "volume": 60280}, "trend_line": 96.211625, "activity_lines": {"activity_5": 97.184149, "activity_10": 97.086564, "activity_20": 97.151126, "activity_30": 96.828529}, "trend_signal": 1, "fair_value": 96.861505, "relative_strength": -14.008299, "rate_of_change": 0.04707467596125708, "market_dynamics": -0.374161, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.723648, "high": 97.628244, "low": 96.305394, "close": 97.287804, "volume": 353959}, "trend_line": 96.294801, "activity_lines": {"activity_5": 97.181597, "activity_10": 97.143069, "activity_20": 97.162179, "activity_30": 96.89796}, "trend_signal": 1, "fair_value": 96.805935, "relative_strength": -12.400106, "rate_of_change": 0.0864510915391033, "market_dynamics": -0.32227, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.326712, "high": 97.715785, "low": 95.400798, "close": 95.546701, "volume": 533963}, "trend_line": 96.331456, "activity_lines": {"activity_5": 96.58482, "activity_10": 96.877689, "activity_20": 97.006324, "activity_30": 96.849695}, "trend_signal": 1, "fair_value": 96.734878, "relative_strength": -12.290099, "rate_of_change": 0.03806539877474393, "market_dynamics": -0.456343, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.624516, "high": 95.945501, "low": 95.215988, "close": 95.731219, "volume": 146726}, "trend_line": 96.378419, "activity_lines": {"activity_5": 96.215512, "activity_10": 96.662988, "activity_20": 96.876668, "activity_30": 96.81097}, "trend_signal": 0, "fair_value": 96.658242, "relative_strength": -8.969843, "rate_of_change": 0.04875146909436413, "market_dynamics": -0.675463, "expectation": {"probability": 43.0066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.498067, "high": 96.519384, "low": 95.498067, "close": 96.193535, "volume": 145769}, "trend_line": 96.459666, "activity_lines": {"activity_5": 96.12679, "activity_10": 96.546005, "activity_20": 96.796415, "activity_30": 96.799042}, "trend_signal": 0, "fair_value": 96.589018, "relative_strength": -10.504125, "rate_of_change": 0.08429999251181401, "market_dynamics": -0.689643, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.208126, "high": 97.006435, "low": 95.945501, "close": 96.802657, "volume": 131422}, "trend_line": 96.553972, "activity_lines": {"activity_5": 96.290819, "activity_10": 96.544256, "activity_20": 96.772656, "activity_30": 96.82117}, "trend_signal": 0, "fair_value": 96.515473, "relative_strength": -10.068671, "rate_of_change": 0.09776728855768908, "market_dynamics": -0.833529, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.967453, "high": 97.064908, "low": 96.636107, "close": 96.928471, "volume": 131058}, "trend_line": 96.674915, "activity_lines": {"activity_5": 96.496182, "activity_10": 96.566902, "activity_20": 96.76222, "activity_30": 96.845332}, "trend_signal": 0, "fair_value": 96.444562, "relative_strength": -11.201988, "rate_of_change": 0.1252594766375814, "market_dynamics": -0.749822, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.191599, "high": 97.932255, "low": 97.055162, "close": 97.872808, "volume": 105847}, "trend_line": 96.80154, "activity_lines": {"activity_5": 97.040279, "activity_10": 96.763999, "activity_20": 96.847775, "activity_30": 96.922615}, "trend_signal": 0, "fair_value": 96.377329, "relative_strength": -11.422067, "rate_of_change": 0.13098020308577898, "market_dynamics": -0.377049, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.844546, "high": 97.854291, "low": 97.298799, "close": 97.708109, "volume": 81457}, "trend_line": 96.928283, "activity_lines": {"activity_5": 97.374403, "activity_10": 96.93412, "activity_20": 96.920539, "activity_30": 96.981103}, "trend_signal": 0, "fair_value": 96.308858, "relative_strength": -11.211235, "rate_of_change": 0.13093076825016473, "market_dynamics": -0.078288, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.971237, "high": 97.978351, "low": 97.279308, "close": 97.737346, "volume": 59427}, "trend_line": 97.007724, "activity_lines": {"activity_5": 97.586479, "activity_10": 97.108109, "activity_20": 96.995733, "activity_30": 97.033301}, "trend_signal": 0, "fair_value": 96.241914, "relative_strength": -10.51829, "rate_of_change": 0.08195853422886153, "market_dynamics": 0.105466, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.976558, "high": 98.203783, "low": 97.329841, "close": 97.344488, "volume": 147576}, "trend_line": 97.086271, "activity_lines": {"activity_5": 97.564683, "activity_10": 97.196157, "activity_20": 97.033719, "activity_30": 97.055028}, "trend_signal": 0, "fair_value": 96.176046, "relative_strength": -11.647927, "rate_of_change": 0.08096984112316703, "market_dynamics": 0.229887, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.778134, "high": 97.793177, "low": 96.192251, "close": 96.534016, "volume": 161361}, "trend_line": 97.068768, "activity_lines": {"activity_5": 97.236606, "activity_10": 97.12683, "activity_20": 96.994466, "activity_30": 97.019398}, "trend_signal": 0, "fair_value": 96.118995, "relative_strength": -13.444315, "rate_of_change": -0.01802829567940736, "market_dynamics": 0.06681, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.621899, "high": 97.051546, "low": 96.348486, "close": 96.446134, "volume": 119099}, "trend_line": 97.038363, "activity_lines": {"activity_5": 96.905533, "activity_10": 97.05523, "activity_20": 96.94904, "activity_30": 96.979228}, "trend_signal": 0, "fair_value": 96.05742, "relative_strength": -13.690624, "rate_of_change": -0.03132315432292474, "market_dynamics": -0.113276, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.836722, "high": 96.937299, "low": 96.270369, "close": 96.631663, "volume": 131889}, "trend_line": 97.03077, "activity_lines": {"activity_5": 96.731415, "activity_10": 97.001009, "activity_20": 96.921486, "activity_30": 96.95299}, "trend_signal": 0, "fair_value": 96.001482, "relative_strength": -13.130867, "rate_of_change": -0.007824740407049077, "market_dynamics": -0.239547, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.031643, "high": 97.902277, "low": 96.777301, "close": 97.87293, "volume": 114005}, "trend_line": 97.097366, "activity_lines": {"activity_5": 97.042815, "activity_10": 97.156101, "activity_20": 97.011438, "activity_30": 97.007323}, "trend_signal": 0, "fair_value": 95.952831, "relative_strength": -13.281451, "rate_of_change": 0.06863389829843655, "market_dynamics": -0.174408, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.921842, "high": 98.533242, "low": 97.58924, "close": 98.479439, "volume": 159161}, "trend_line": 97.143882, "activity_lines": {"activity_5": 97.547346, "activity_10": 97.390933, "activity_20": 97.152331, "activity_30": 97.096489}, "trend_signal": 0, "fair_value": 95.912515, "relative_strength": -13.18523, "rate_of_change": 0.04790655186260264, "market_dynamics": 0.140231, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.626175, "high": 98.880517, "low": 98.264226, "close": 98.313138, "volume": 97413}, "trend_line": 97.147659, "activity_lines": {"activity_5": 97.92078, "activity_10": 97.565042, "activity_20": 97.269798, "activity_30": 97.171925}, "trend_signal": 1, "fair_value": 95.87296, "relative_strength": -11.247009, "rate_of_change": 0.003888047216395444, "market_dynamics": 0.476616, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.343072, "high": 98.410962, "low": 97.941406, "close": 98.138131, "volume": 185135}, "trend_line": 97.136234, "activity_lines": {"activity_5": 98.11727, "activity_10": 97.682155, "activity_20": 97.364726, "activity_30": 97.235826}, "trend_signal": 1, "fair_value": 95.827167, "relative_strength": -10.357522, "rate_of_change": -0.011760448082441886, "market_dynamics": 0.883516, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.863147, "high": 98.761421, "low": 97.492296, "close": 98.687626, "volume": 193655}, "trend_line": 97.171374, "activity_lines": {"activity_5": 98.384125, "activity_10": 97.894353, "activity_20": 97.511501, "activity_30": 97.335916}, "trend_signal": 1, "fair_value": 95.791109, "relative_strength": -7.588587, "rate_of_change": 0.03617599586988146, "market_dynamics": 1.151979, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.403334, "high": 99.501335, "low": 98.442915, "close": 98.776121, "volume": 120173}, "trend_line": 97.204542, "activity_lines": {"activity_5": 98.543414, "activity_10": 98.104831, "activity_20": 97.66166, "activity_30": 97.439448}, "trend_signal": 1, "fair_value": 95.753365, "relative_strength": -7.211194, "rate_of_change": 0.034133509319322186, "market_dynamics": 1.226999, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.888824, "high": 99.961944, "low": 98.786902, "close": 99.795341, "volume": 110981}, "trend_line": 97.286599, "activity_lines": {"activity_5": 98.982231, "activity_10": 98.481735, "activity_20": 97.90014, "activity_30": 97.606596}, "trend_signal": 1, "fair_value": 95.72782, "relative_strength": -9.480604, "rate_of_change": 0.08441683722967577, "market_dynamics": 1.343541, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.824742, "high": 101.389048, "low": 99.824742, "close": 101.343771, "volume": 261250}, "trend_line": 97.431552, "activity_lines": {"activity_5": 99.849464, "activity_10": 99.095611, "activity_20": 98.271796, "activity_30": 97.868349}, "trend_signal": 1, "fair_value": 95.706779, "relative_strength": -9.001614, "rate_of_change": 0.14899585502007426, "market_dynamics": 1.438781, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.079166, "high": 101.332991, "low": 100.050146, "close": 100.148148, "volume": 167790}, "trend_line": 97.553527, "activity_lines": {"activity_5": 100.116114, "activity_10": 99.404651, "activity_20": 98.510269, "activity_30": 98.043614}, "trend_signal": 1, "fair_value": 95.673443, "relative_strength": -10.000751, "rate_of_change": 0.12519045165164377, "market_dynamics": 1.374121, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.16283, "high": 100.869723, "low": 99.927199, "close": 100.496641, "volume": 145327}, "trend_line": 97.687332, "activity_lines": {"activity_5": 100.364928, "activity_10": 99.709744, "activity_20": 98.76002, "activity_30": 98.233492}, "trend_signal": 1, "fair_value": 95.646667, "relative_strength": -5.515915, "rate_of_change": 0.1371605969715429, "market_dynamics": 1.370428, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.192284, "high": 100.585002, "low": 99.770112, "close": 100.418097, "volume": 199009}, "trend_line": 97.819927, "activity_lines": {"activity_5": 100.466958, "activity_10": 99.930283, "activity_20": 98.979598, "activity_30": 98.40967}, "trend_signal": 1, "fair_value": 95.623834, "relative_strength": -8.90118, "rate_of_change": 0.13573407860090714, "market_dynamics": 1.384448, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.869723, "high": 101.390075, "low": 100.663546, "close": 101.232104, "volume": 171448}, "trend_line": 97.964792, "activity_lines": {"activity_5": 100.73086, "activity_10": 100.252549, "activity_20": 99.256584, "activity_30": 98.629811}, "trend_signal": 1, "fair_value": 95.607317, "relative_strength": -9.058522, "rate_of_change": 0.14809354744253264, "market_dynamics": 1.315588, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.908995, "high": 101.65516, "low": 100.803746, "close": 101.27226, "volume": 124459}, "trend_line": 98.104535, "activity_lines": {"activity_5": 100.912362, "activity_10": 100.532066, "activity_20": 99.516302, "activity_30": 98.843196}, "trend_signal": 1, "fair_value": 95.598062, "relative_strength": -9.132907, "rate_of_change": 0.1426461457704067, "market_dynamics": 1.315386, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.331167, "high": 101.397831, "low": 99.388005, "close": 99.614298, "volume": 201875}, "trend_line": 98.15714, "activity_lines": {"activity_5": 100.545978, "activity_10": 100.456334, "activity_20": 99.597433, "activity_30": 98.9406}, "trend_signal": 1, "fair_value": 95.580007, "relative_strength": -10.433103, "rate_of_change": 0.053621374383966844, "market_dynamics": 1.162302, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.565126, "high": 99.673306, "low": 98.935714, "close": 99.260254, "volume": 87479}, "trend_line": 98.211534, "activity_lines": {"activity_5": 100.09717, "activity_10": 100.289391, "activity_20": 99.636554, "activity_30": 99.011769}, "trend_signal": 1, "fair_value": 95.557855, "relative_strength": -11.347109, "rate_of_change": 0.05541522501572688, "market_dynamics": 0.688428, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.093067, "high": 99.161909, "low": 98.158783, "close": 98.660346, "volume": 173474}, "trend_line": 98.268906, "activity_lines": {"activity_5": 99.530818, "activity_10": 100.002963, "activity_20": 99.611149, "activity_30": 99.040724}, "trend_signal": 1, "fair_value": 95.529482, "relative_strength": -12.134152, "rate_of_change": 0.05841676396175715, "market_dynamics": 0.172506, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.522662, "high": 98.582849, "low": 97.804739, "close": 98.070272, "volume": 125968}, "trend_line": 98.311462, "activity_lines": {"activity_5": 98.884957, "activity_10": 99.611353, "activity_20": 99.525151, "activity_30": 99.027909}, "trend_signal": 1, "fair_value": 95.502382, "relative_strength": -11.268229, "rate_of_change": 0.0433056617115537, "market_dynamics": -0.418451, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.316136, "high": 98.916044, "low": 97.922753, "close": 98.482832, "volume": 105973}, "trend_line": 98.351297, "activity_lines": {"activity_5": 98.587406, "activity_10": 99.326119, "activity_20": 99.474989, "activity_30": 99.038965}, "trend_signal": 1, "fair_value": 95.477623, "relative_strength": -9.190336, "rate_of_change": 0.040519181781669064, "market_dynamics": -0.812336, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.123098, "high": 99.408756, "low": 97.222098, "close": 97.399304, "volume": 208965}, "trend_line": 98.41305, "activity_lines": {"activity_5": 98.114641, "activity_10": 98.895897, "activity_20": 99.312353, "activity_30": 98.977546}, "trend_signal": 0, "fair_value": 95.45268, "relative_strength": -13.779519, "rate_of_change": 0.06278819078511588, "market_dynamics": -0.885839, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.926492, "high": 96.926492, "low": 95.596708, "close": 95.724761, "volume": 224827}, "trend_line": 98.412835, "activity_lines": {"activity_5": 97.23136, "activity_10": 98.211191, "activity_20": 98.985699, "activity_30": 98.804108}, "trend_signal": 0, "fair_value": 95.426384, "relative_strength": -12.97654, "rate_of_change": -0.00021846696144179017, "market_dynamics": -0.985117, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.030119, "high": 96.468455, "low": 94.562431, "close": 94.739736, "volume": 202827}, "trend_line": 98.364375, "activity_lines": {"activity_5": 96.255438, "activity_10": 97.434152, "activity_20": 98.569551, "activity_30": 98.567134}, "trend_signal": 0, "fair_value": 95.3928, "relative_strength": -14.780563, "rate_of_change": -0.04924154456073308, "market_dynamics": -1.010585, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.744461, "high": 96.315776, "low": 95.144483, "close": 96.148322, "volume": 75061}, "trend_line": 98.342564, "activity_lines": {"activity_5": 96.010418, "activity_10": 97.016462, "activity_20": 98.302473, "activity_30": 98.424163}, "trend_signal": 0, "fair_value": 95.368123, "relative_strength": -14.043475, "rate_of_change": -0.02217367822445838, "market_dynamics": -1.105096, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.546128, "high": 96.374734, "low": 95.220604, "close": 96.167582, "volume": 145441}, "trend_line": 98.317201, "activity_lines": {"activity_5": 95.899949, "activity_10": 96.694706, "activity_20": 98.048331, "activity_30": 98.283842}, "trend_signal": 0, "fair_value": 95.343387, "relative_strength": -14.300295, "rate_of_change": -0.02579046037481664, "market_dynamics": -1.178344, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.364869, "high": 96.394166, "low": 95.260062, "close": 95.555992, "volume": 60010}, "trend_line": 98.239973, "activity_lines": {"activity_5": 95.739966, "activity_10": 96.354565, "activity_20": 97.746159, "activity_30": 98.105699}, "trend_signal": 0, "fair_value": 95.3193, "relative_strength": -13.883488, "rate_of_change": -0.07854983585221367, "market_dynamics": -1.276921, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.486942, "high": 95.82233, "low": 94.234169, "close": 95.003589, "volume": 160300}, "trend_line": 98.149823, "activity_lines": {"activity_5": 95.518736, "activity_10": 95.987774, "activity_20": 97.403674, "activity_30": 97.8969}, "trend_signal": 0, "fair_value": 95.286249, "relative_strength": -12.328935, "rate_of_change": -0.09176509036704274, "market_dynamics": -1.252204, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.875352, "high": 95.161418, "low": 94.59915, "close": 94.978928, "volume": 84517}, "trend_line": 98.057875, "activity_lines": {"activity_5": 95.337364, "activity_10": 95.693893, "activity_20": 97.076382, "activity_30": 97.692326}, "trend_signal": 0, "fair_value": 95.250787, "relative_strength": -12.459058, "rate_of_change": -0.0936812692978592, "market_dynamics": -1.261661, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.747115, "high": 94.821098, "low": 93.180975, "close": 93.921839, "volume": 335987}, "trend_line": 97.943787, "activity_lines": {"activity_5": 94.787683, "activity_10": 95.274748, "activity_20": 96.666497, "activity_30": 97.425485}, "trend_signal": 0, "fair_value": 95.209462, "relative_strength": -12.499888, "rate_of_change": -0.11634761613995338, "market_dynamics": -1.241644, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.5738, "high": 94.800998, "low": 93.26, "close": 93.388417, "volume": 344151}, "trend_line": 97.838934, "activity_lines": {"activity_5": 94.208626, "activity_10": 94.834045, "activity_20": 96.233779, "activity_30": 97.13159}, "trend_signal": 0, "fair_value": 95.161793, "relative_strength": -10.835924, "rate_of_change": -0.10705426368699184, "market_dynamics": -1.167751, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.210609, "high": 94.287332, "low": 92.93402, "close": 93.724275, "volume": 412251}, "trend_line": 97.748205, "activity_lines": {"activity_5": 93.9268, "activity_10": 94.547031, "activity_20": 95.870931, "activity_30": 96.866129}, "trend_signal": 0, "fair_value": 95.12042, "relative_strength": -12.632057, "rate_of_change": -0.09273302180499643, "market_dynamics": -1.157875, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.761485, "high": 95.966625, "low": 94.613312, "close": 95.749304, "volume": 246844}, "trend_line": 97.718793, "activity_lines": {"activity_5": 94.442098, "activity_10": 94.695024, "activity_20": 95.731532, "activity_30": 96.737167}, "trend_signal": 0, "fair_value": 95.103091, "relative_strength": -11.853653, "rate_of_change": -0.030089555097194427, "market_dynamics": -0.854944, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.055528, "high": 96.055528, "low": 94.5738, "close": 94.662703, "volume": 283827}, "trend_line": 97.611786, "activity_lines": {"activity_5": 94.545482, "activity_10": 94.645007, "activity_20": 95.511254, "activity_30": 96.54}, "trend_signal": 0, "fair_value": 95.06158, "relative_strength": -11.579024, "rate_of_change": -0.1095050365593546, "market_dynamics": -0.690599, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.747588, "high": 95.330159, "low": 93.495365, "close": 94.27676, "volume": 426665}, "trend_line": 97.471696, "activity_lines": {"activity_5": 94.541299, "activity_10": 94.526219, "activity_20": 95.281625, "activity_30": 96.324837}, "trend_signal": 0, "fair_value": 95.024419, "relative_strength": -11.421317, "rate_of_change": -0.1435175051504546, "market_dynamics": -0.437858, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.064102, "high": 95.992861, "low": 94.064102, "close": 95.811657, "volume": 273546}, "trend_line": 97.388314, "activity_lines": {"activity_5": 95.025088, "activity_10": 94.720531, "activity_20": 95.231299, "activity_30": 96.217738}, "trend_signal": 0, "fair_value": 94.998011, "relative_strength": -10.926409, "rate_of_change": -0.0855448334458039, "market_dynamics": -0.084828, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.488417, "high": 95.923624, "low": 95.013645, "close": 95.527981, "volume": 220272}, "trend_line": 97.301309, "activity_lines": {"activity_5": 95.252768, "activity_10": 94.869737, "activity_20": 95.179958, "activity_30": 96.097716}, "trend_signal": 0, "fair_value": 94.973256, "relative_strength": -9.409679, "rate_of_change": -0.08933823415403894, "market_dynamics": 0.060421, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.617001, "high": 96.07199, "low": 94.676755, "close": 94.796041, "volume": 307067}, "trend_line": 97.171589, "activity_lines": {"activity_5": 95.116222, "activity_10": 94.886373, "activity_20": 95.078367, "activity_30": 95.936086}, "trend_signal": 0, "fair_value": 94.962878, "relative_strength": -8.911623, "rate_of_change": -0.1333178364537789, "market_dynamics": 0.258587, "expectation": {"probability": 41.5275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.695257, "high": 99.477521, "low": 95.665553, "close": 99.111176, "volume": 671139}, "trend_line": 97.182758, "activity_lines": {"activity_5": 96.481604, "activity_10": 95.691352, "activity_20": 95.409, "activity_30": 96.061221}, "trend_signal": 0, "fair_value": 94.981684, "relative_strength": -1.508454, "rate_of_change": 0.011494100400076335, "market_dynamics": 0.642599, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.180485, "high": 100.061693, "low": 98.873547, "close": 99.497324, "volume": 832238}, "trend_line": 97.172824, "activity_lines": {"activity_5": 97.679138, "activity_10": 96.491408, "activity_20": 95.774262, "activity_30": 96.210548}, "trend_signal": 0, "fair_value": 94.994741, "relative_strength": 1.363153, "rate_of_change": -0.010221977853315523, "market_dynamics": 0.927541, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.675546, "high": 100.111199, "low": 98.769584, "close": 98.913152, "volume": 514257}, "trend_line": 97.091803, "activity_lines": {"activity_5": 98.33391, "activity_10": 97.083879, "activity_20": 96.077093, "activity_30": 96.322827}, "trend_signal": 0, "fair_value": 95.008148, "relative_strength": 0.400671, "rate_of_change": -0.08337824986953851, "market_dynamics": 1.150194, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.972559, "high": 99.160682, "low": 98.269573, "close": 98.982461, "volume": 403817}, "trend_line": 97.052947, "activity_lines": {"activity_5": 98.805019, "activity_10": 97.588501, "activity_20": 96.384476, "activity_30": 96.444805}, "trend_signal": 0, "fair_value": 95.018271, "relative_strength": 2.079489, "rate_of_change": -0.04001985625912783, "market_dynamics": 1.300025, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.002263, "high": 101.754746, "low": 98.645819, "close": 100.0738, "volume": 1425613}, "trend_line": 97.038852, "activity_lines": {"activity_5": 99.409608, "activity_10": 98.195946, "activity_20": 96.788257, "activity_30": 96.639699}, "trend_signal": 0, "fair_value": 95.045471, "relative_strength": 13.395078, "rate_of_change": -0.014523000522588484, "market_dynamics": 1.311964, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.31167, "high": 104.365367, "low": 99.607972, "close": 103.800426, "volume": 2352272}, "trend_line": 97.151597, "activity_lines": {"activity_5": 100.904556, "activity_10": 99.402331, "activity_20": 97.526245, "activity_30": 97.075929}, "trend_signal": 0, "fair_value": 95.09988, "relative_strength": 11.243278, "rate_of_change": 0.11618542230898367, "market_dynamics": 1.3577, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.562557, "high": 104.424835, "low": 103.086817, "close": 104.087852, "volume": 1930142}, "trend_line": 97.246788, "activity_lines": {"activity_5": 102.182696, "activity_10": 100.494836, "activity_20": 98.24846, "activity_30": 97.523429}, "trend_signal": 1, "fair_value": 95.157838, "relative_strength": 13.122799, "rate_of_change": 0.09798191994723443, "market_dynamics": 1.475666, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.455604, "high": 105.515071, "low": 103.552645, "close": 103.978829, "volume": 2478383}, "trend_line": 97.337007, "activity_lines": {"activity_5": 103.118459, "activity_10": 101.389134, "activity_20": 98.922486, "activity_30": 97.957755}, "trend_signal": 1, "fair_value": 95.228865, "relative_strength": 8.065394, "rate_of_change": 0.09277324408905384, "market_dynamics": 1.65036, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.939184, "high": 104.593326, "low": 103.109711, "close": 103.475063, "volume": 905507}, "trend_line": 97.465699, "activity_lines": {"activity_5": 103.548589, "activity_10": 102.043345, "activity_20": 99.511337, "activity_30": 98.353758}, "trend_signal": 1, "fair_value": 95.297028, "relative_strength": 4.588525, "rate_of_change": 0.13221281809086335, "market_dynamics": 1.614921, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.020661, "high": 104.19426, "low": 102.661627, "close": 103.078265, "volume": 969498}, "trend_line": 97.592966, "activity_lines": {"activity_5": 103.546946, "activity_10": 102.480918, "activity_20": 100.024688, "activity_30": 98.715859}, "trend_signal": 1, "fair_value": 95.370811, "relative_strength": 4.701246, "rate_of_change": 0.13057619378485488, "market_dynamics": 1.521203, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.818431, "high": 102.833441, "low": 101.302593, "close": 102.04659, "volume": 1226887}, "trend_line": 97.705841, "activity_lines": {"activity_5": 103.001114, "activity_10": 102.580328, "activity_20": 100.401333, "activity_30": 99.00319}, "trend_signal": 1, "fair_value": 95.429451, "relative_strength": -1.387378, "rate_of_change": 0.11565895025672496, "market_dynamics": 1.385203, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.058425, "high": 104.104981, "low": 102.77154, "close": 104.050421, "volume": 688990}, "trend_line": 97.905179, "activity_lines": {"activity_5": 103.240148, "activity_10": 102.9907, "activity_20": 100.935164, "activity_30": 99.412518}, "trend_signal": 1, "fair_value": 95.49052, "relative_strength": 3.251364, "rate_of_change": 0.20401850898555526, "market_dynamics": 1.218269, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.100021, "high": 104.257153, "low": 103.346104, "close": 104.030581, "volume": 542247}, "trend_line": 98.090104, "activity_lines": {"activity_5": 103.475063, "activity_10": 103.314681, "activity_20": 101.418875, "activity_30": 99.807705}, "trend_signal": 1, "fair_value": 95.552862, "relative_strength": 1.556572, "rate_of_change": 0.18888173423388835, "market_dynamics": 1.110593, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.498153, "high": 105.292363, "low": 104.101048, "close": 104.418732, "volume": 723732}, "trend_line": 98.324085, "activity_lines": {"activity_5": 103.835913, "activity_10": 103.61619, "activity_20": 101.888874, "activity_30": 100.216003}, "trend_signal": 1, "fair_value": 95.629206, "relative_strength": 0.391328, "rate_of_change": 0.23853680489522167, "market_dynamics": 1.05663, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.398877, "high": 106.314908, "low": 104.398877, "close": 105.84831, "volume": 786233}, "trend_line": 98.661537, "activity_lines": {"activity_5": 104.610377, "activity_10": 104.078782, "activity_20": 102.444099, "activity_30": 100.701437}, "trend_signal": 1, "fair_value": 95.716238, "relative_strength": 2.162337, "rate_of_change": 0.3432038040323477, "market_dynamics": 1.021258, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.245415, "high": 106.424112, "low": 105.039208, "close": 105.530626, "volume": 662971}, "trend_line": 99.021233, "activity_lines": {"activity_5": 105.094277, "activity_10": 104.378622, "activity_20": 102.920977, "activity_30": 101.144604}, "trend_signal": 1, "fair_value": 95.797943, "relative_strength": 2.039282, "rate_of_change": 0.36457571099870417, "market_dynamics": 0.959606, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.123593, "high": 107.575716, "low": 105.094406, "close": 107.317598, "volume": 900913}, "trend_line": 99.393542, "activity_lines": {"activity_5": 105.941565, "activity_10": 104.971908, "activity_20": 103.516291, "activity_30": 101.679854}, "trend_signal": 1, "fair_value": 95.898231, "relative_strength": 0.343892, "rate_of_change": 0.3759890568116854, "market_dynamics": 0.997007, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.387091, "high": 108.250774, "low": 107.362272, "close": 107.773942, "volume": 824872}, "trend_line": 99.780421, "activity_lines": {"activity_5": 106.723155, "activity_10": 105.589442, "activity_20": 104.092967, "activity_30": 102.220524}, "trend_signal": 1, "fair_value": 96.015761, "relative_strength": -0.840984, "rate_of_change": 0.38923957453896507, "market_dynamics": 0.970984, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.634866, "high": 107.674602, "low": 106.941969, "close": 107.138166, "volume": 905619}, "trend_line": 100.166494, "activity_lines": {"activity_5": 107.043264, "activity_10": 106.022379, "activity_20": 104.552129, "activity_30": 102.695218}, "trend_signal": 1, "fair_value": 96.134698, "relative_strength": -1.085729, "rate_of_change": 0.3869226007775574, "market_dynamics": 0.877393, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.078562, "high": 107.465988, "low": 106.00569, "close": 106.512324, "volume": 1796130}, "trend_line": 100.550118, "activity_lines": {"activity_5": 106.973462, "activity_10": 106.274925, "activity_20": 104.896401, "activity_30": 103.104626}, "trend_signal": 1, "fair_value": 96.242435, "relative_strength": -2.158519, "rate_of_change": 0.38298635070525433, "market_dynamics": 0.79402, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.89975, "high": 108.052094, "low": 106.860014, "close": 107.704404, "volume": 882005}, "trend_line": 100.974301, "activity_lines": {"activity_5": 107.256753, "activity_10": 106.681775, "activity_20": 105.298413, "activity_30": 103.566193}, "trend_signal": 1, "fair_value": 96.357508, "relative_strength": -2.396427, "rate_of_change": 0.421862259773777, "market_dynamics": 0.623929, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.75074, "high": 106.820278, "low": 104.585128, "close": 106.0493, "volume": 1873445}, "trend_line": 101.378549, "activity_lines": {"activity_5": 106.843424, "activity_10": 106.684827, "activity_20": 105.501875, "activity_30": 103.893612}, "trend_signal": 1, "fair_value": 96.464287, "relative_strength": -1.333597, "rate_of_change": 0.40034741116951106, "market_dynamics": 0.460912, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.228219, "high": 106.993595, "low": 105.766012, "close": 106.774917, "volume": 633764}, "trend_line": 101.824766, "activity_lines": {"activity_5": 106.756521, "activity_10": 106.783467, "activity_20": 105.743244, "activity_30": 104.241765}, "trend_signal": 1, "fair_value": 96.571149, "relative_strength": -2.852133, "rate_of_change": 0.4401493258697065, "market_dynamics": 0.273528, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.635757, "high": 107.510473, "low": 106.297799, "close": 107.311674, "volume": 521284}, "trend_line": 102.277679, "activity_lines": {"activity_5": 106.915138, "activity_10": 106.929802, "activity_20": 105.998296, "activity_30": 104.595759}, "trend_signal": 1, "fair_value": 96.694122, "relative_strength": -3.146368, "rate_of_change": 0.44479650461461356, "market_dynamics": 0.146489, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.073115, "high": 107.709272, "low": 106.377319, "close": 107.540293, "volume": 538977}, "trend_line": 102.670712, "activity_lines": {"activity_5": 107.138394, "activity_10": 107.065105, "activity_20": 106.235458, "activity_30": 104.935283}, "trend_signal": 1, "fair_value": 96.822948, "relative_strength": -3.049396, "rate_of_change": 0.3842803276753948, "market_dynamics": 0.069947, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.311674, "high": 107.435923, "low": 106.287859, "close": 107.346464, "volume": 323208}, "trend_line": 103.093504, "activity_lines": {"activity_5": 107.22851, "activity_10": 107.134403, "activity_20": 106.418606, "activity_30": 105.236944}, "trend_signal": 1, "fair_value": 96.951201, "relative_strength": -3.039119, "rate_of_change": 0.4117941638507398, "market_dynamics": -0.104621, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.809241, "high": 107.907967, "low": 106.724701, "close": 107.555185, "volume": 436812}, "trend_line": 103.536118, "activity_lines": {"activity_5": 107.412062, "activity_10": 107.208635, "activity_20": 106.604746, "activity_30": 105.524794}, "trend_signal": 1, "fair_value": 97.075675, "relative_strength": -2.938781, "rate_of_change": 0.42933257948047443, "market_dynamics": -0.164477, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.823725, "high": 107.98286, "low": 107.336375, "close": 107.734212, "volume": 440409}, "trend_line": 103.933537, "activity_lines": {"activity_5": 107.554897, "activity_10": 107.311098, "activity_20": 106.791424, "activity_30": 105.795639}, "trend_signal": 1, "fair_value": 97.203184, "relative_strength": -4.097897, "rate_of_change": 0.3838457609546451, "market_dynamics": -0.253472, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.93313, "high": 109.415072, "low": 107.734212, "close": 107.813779, "volume": 826828}, "trend_line": 104.343064, "activity_lines": {"activity_5": 107.660301, "activity_10": 107.42875, "activity_20": 106.967798, "activity_30": 106.045977}, "trend_signal": 1, "fair_value": 97.349176, "relative_strength": -5.007762, "rate_of_change": 0.3940277718057426, "market_dynamics": -0.365239, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.132049, "high": 108.480156, "low": 106.885327, "close": 107.435834, "volume": 523496}, "trend_line": 104.76439, "activity_lines": {"activity_5": 107.60625, "activity_10": 107.465401, "activity_20": 107.087517, "activity_30": 106.245511}, "trend_signal": 1, "fair_value": 97.486897, "relative_strength": -4.889767, "rate_of_change": 0.4037891775921087, "market_dynamics": -0.444102, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.773995, "high": 107.966974, "low": 107.255421, "close": 107.757987, "volume": 548897}, "trend_line": 105.052617, "activity_lines": {"activity_5": 107.666548, "activity_10": 107.543834, "activity_20": 107.217166, "activity_30": 106.438646}, "trend_signal": 1, "fair_value": 97.629972, "relative_strength": -5.498987, "rate_of_change": 0.27511924614842126, "market_dynamics": -0.547938, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.280301, "high": 107.58383, "low": 105.956713, "close": 106.643386, "volume": 681057}, "trend_line": 105.290819, "activity_lines": {"activity_5": 107.327877, "activity_10": 107.418638, "activity_20": 107.213466, "activity_30": 106.541276}, "trend_signal": 1, "fair_value": 97.766207, "relative_strength": -4.049186, "rate_of_change": 0.22674542224873956, "market_dynamics": -0.724596, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.265218, "high": 107.359915, "low": 106.135845, "close": 107.180783, "volume": 469214}, "trend_line": 105.566407, "activity_lines": {"activity_5": 107.229124, "activity_10": 107.380348, "activity_20": 107.248599, "activity_30": 106.66321}, "trend_signal": 1, "fair_value": 97.899003, "relative_strength": -5.114253, "rate_of_change": 0.2617398198792613, "market_dynamics": -0.898816, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.071313, "high": 107.121072, "low": 106.459278, "close": 106.842422, "volume": 408674}, "trend_line": 105.828406, "activity_lines": {"activity_5": 107.054481, "activity_10": 107.27316, "activity_20": 107.236506, "activity_30": 106.745533}, "trend_signal": 1, "fair_value": 98.02372, "relative_strength": -7.066279, "rate_of_change": 0.24818406484176636, "market_dynamics": -1.032415, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.892181, "high": 107.170831, "low": 105.827339, "close": 105.857195, "volume": 455425}, "trend_line": 106.021185, "activity_lines": {"activity_5": 106.616185, "activity_10": 106.995371, "activity_20": 107.119041, "activity_30": 106.74739}, "trend_signal": 1, "fair_value": 98.142549, "relative_strength": -8.371751, "rate_of_change": 0.18216186682430197, "market_dynamics": -1.21075, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.712342, "high": 106.439264, "low": 105.373776, "close": 106.215212, "volume": 550531}, "trend_line": 106.101678, "activity_lines": {"activity_5": 106.402471, "activity_10": 106.813278, "activity_20": 107.03563, "activity_30": 106.759908}, "trend_signal": 1, "fair_value": 98.241192, "relative_strength": -6.47332, "rate_of_change": 0.07592161887268488, "market_dynamics": -1.216412, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.26998, "high": 107.071586, "low": 106.04095, "close": 106.747956, "volume": 299888}, "trend_line": 106.190348, "activity_lines": {"activity_5": 106.469189, "activity_10": 106.748615, "activity_20": 106.999697, "activity_30": 106.801604}, "trend_signal": 1, "fair_value": 98.344895, "relative_strength": -6.068783, "rate_of_change": 0.08357078009642163, "market_dynamics": -1.275817, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.499011, "high": 106.658336, "low": 105.602806, "close": 105.826857, "volume": 350758}, "trend_line": 106.251949, "activity_lines": {"activity_5": 106.221904, "activity_10": 106.531157, "activity_20": 106.878753, "activity_30": 106.778153}, "trend_signal": 0, "fair_value": 98.438308, "relative_strength": -5.05181, "rate_of_change": 0.05800998034208912, "market_dynamics": -1.349042, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.95133, "high": 106.648378, "low": 105.792005, "close": 106.63842, "volume": 419909}, "trend_line": 106.357395, "activity_lines": {"activity_5": 106.335401, "activity_10": 106.495935, "activity_20": 106.844372, "activity_30": 106.803086}, "trend_signal": 0, "fair_value": 98.529644, "relative_strength": -7.676839, "rate_of_change": 0.09924147367875633, "market_dynamics": -1.284279, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.069623, "high": 107.338642, "low": 106.561476, "close": 107.029768, "volume": 729346}, "trend_line": 106.489111, "activity_lines": {"activity_5": 106.592948, "activity_10": 106.553237, "activity_20": 106.849643, "activity_30": 106.846465}, "trend_signal": 1, "fair_value": 98.623793, "relative_strength": -7.606318, "rate_of_change": 0.12384282258887337, "market_dynamics": -1.115779, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.109478, "high": 108.115809, "low": 106.800604, "close": 107.906571, "volume": 498779}, "trend_line": 106.684444, "activity_lines": {"activity_5": 107.06459, "activity_10": 106.777341, "activity_20": 106.935954, "activity_30": 106.937914}, "trend_signal": 1, "fair_value": 98.720029, "relative_strength": -6.29337, "rate_of_change": 0.18343002224894628, "market_dynamics": -0.850058, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.006208, "high": 108.494428, "low": 107.637552, "close": 107.65748, "volume": 307962}, "trend_line": 106.804679, "activity_lines": {"activity_5": 107.340446, "activity_10": 106.953455, "activity_20": 106.99758, "activity_30": 107.000691}, "trend_signal": 1, "fair_value": 98.813205, "relative_strength": -6.575695, "rate_of_change": 0.11270152938135373, "market_dynamics": -0.63192, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.115809, "high": 108.504392, "low": 108.031117, "close": 108.295155, "volume": 338536}, "trend_line": 106.946832, "activity_lines": {"activity_5": 107.768224, "activity_10": 107.227071, "activity_20": 107.112278, "activity_30": 107.09685}, "trend_signal": 1, "fair_value": 98.905413, "relative_strength": -7.296991, "rate_of_change": 0.13309622886466194, "market_dynamics": -0.371724, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.295155, "high": 108.394791, "low": 107.743457, "close": 107.758212, "volume": 265333}, "trend_line": 107.058148, "activity_lines": {"activity_5": 107.852469, "activity_10": 107.3828, "activity_20": 107.1686, "activity_30": 107.149198}, "trend_signal": 1, "fair_value": 98.997422, "relative_strength": -6.763001, "rate_of_change": 0.10408536458564961, "market_dynamics": -0.339081, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.434195, "high": 107.852925, "low": 106.895828, "close": 107.035404, "volume": 379350}, "trend_line": 107.097718, "activity_lines": {"activity_5": 107.621124, "activity_10": 107.390458, "activity_20": 107.153957, "activity_30": 107.14773}, "trend_signal": 1, "fair_value": 99.074376, "relative_strength": -8.754157, "rate_of_change": 0.03696122223223744, "market_dynamics": -0.397146, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.384346, "high": 107.494014, "low": 106.596735, "close": 106.716372, "volume": 593176}, "trend_line": 107.137242, "activity_lines": {"activity_5": 107.28306, "activity_10": 107.318689, "activity_20": 107.111334, "activity_30": 107.123127}, "trend_signal": 0, "fair_value": 99.147823, "relative_strength": -8.663558, "rate_of_change": 0.03690461453156277, "market_dynamics": -0.252513, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.832986, "high": 108.844219, "low": 107.454134, "close": 108.810023, "volume": 850724}, "trend_line": 107.18699, "activity_lines": {"activity_5": 107.722226, "activity_10": 107.618471, "activity_20": 107.271106, "activity_30": 107.231049}, "trend_signal": 1, "fair_value": 99.234204, "relative_strength": -6.527743, "rate_of_change": 0.04643390017450133, "market_dynamics": 0.052772, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.258662, "high": 111.197782, "low": 109.109116, "close": 109.139025, "volume": 1549517}, "trend_line": 107.232493, "activity_lines": {"activity_5": 108.194224, "activity_10": 107.94058, "activity_20": 107.456237, "activity_30": 107.356986}, "trend_signal": 1, "fair_value": 99.32666, "relative_strength": -6.601326, "rate_of_change": 0.0424519804129314, "market_dynamics": 0.437978, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.726691, "high": 108.89628, "low": 108.397488, "close": 108.836425, "volume": 616463}, "trend_line": 107.289101, "activity_lines": {"activity_5": 108.509096, "activity_10": 108.147449, "activity_20": 107.605859, "activity_30": 107.460466}, "trend_signal": 1, "fair_value": 99.423517, "relative_strength": -6.665765, "rate_of_change": 0.05278996917473242, "market_dynamics": 0.768025, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.704324, "high": 109.824034, "low": 109.075846, "close": 109.315266, "volume": 586800}, "trend_line": 107.382533, "activity_lines": {"activity_5": 108.911702, "activity_10": 108.401417, "activity_20": 107.796216, "activity_30": 107.591186}, "trend_signal": 1, "fair_value": 99.522468, "relative_strength": -5.050151, "rate_of_change": 0.08708433487572317, "market_dynamics": 1.018494, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.846401, "high": 109.105773, "low": 108.118165, "close": 108.517198, "volume": 693516}, "trend_line": 107.409626, "activity_lines": {"activity_5": 108.896293, "activity_10": 108.468727, "activity_20": 107.901616, "activity_30": 107.66439}, "trend_signal": 1, "fair_value": 99.624474, "relative_strength": -6.754121, "rate_of_change": 0.025230360323133565, "market_dynamics": 0.886868, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.577054, "high": 108.901268, "low": 108.367561, "close": 108.816474, "volume": 1104045}, "trend_line": 107.501865, "activity_lines": {"activity_5": 108.860589, "activity_10": 108.579349, "activity_20": 108.031903, "activity_30": 107.755155}, "trend_signal": 1, "fair_value": 99.723469, "relative_strength": -5.998283, "rate_of_change": 0.08587591581409303, "market_dynamics": 0.854715, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.81565, "high": 107.96528, "low": 106.213538, "close": 106.877342, "volume": 1243927}, "trend_line": 107.505279, "activity_lines": {"activity_5": 108.178077, "activity_10": 108.316328, "activity_20": 107.967164, "activity_30": 107.714863}, "trend_signal": 1, "fair_value": 99.809668, "relative_strength": -5.641638, "rate_of_change": 0.0031757588577709488, "market_dynamics": 0.587637, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.627791, "high": 107.46628, "low": 105.183096, "close": 105.200364, "volume": 1530778}, "trend_line": 107.434902, "activity_lines": {"activity_5": 107.087351, "activity_10": 107.774181, "activity_20": 107.744156, "activity_30": 107.566159}, "trend_signal": 0, "fair_value": 99.883591, "relative_strength": -5.491267, "rate_of_change": -0.06546376201675425, "market_dynamics": 0.127186, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.739393, "high": 106.96718, "low": 105.629591, "close": 106.468079, "volume": 1246453}, "trend_line": 107.399162, "activity_lines": {"activity_5": 106.661602, "activity_10": 107.509033, "activity_20": 107.649703, "activity_30": 107.503783}, "trend_signal": 0, "fair_value": 99.959906, "relative_strength": -2.451566, "rate_of_change": -0.03326665667735229, "market_dynamics": -0.210236, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.737593, "high": 107.206748, "low": 106.058817, "close": 106.118709, "volume": 1778590}, "trend_line": 107.358237, "activity_lines": {"activity_5": 106.309207, "activity_10": 107.190679, "activity_20": 107.519068, "activity_30": 107.421173}, "trend_signal": 0, "fair_value": 100.028856, "relative_strength": -0.405437, "rate_of_change": -0.038105511475035, "market_dynamics": -0.655728, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.769339, "high": 107.092204, "low": 105.449915, "close": 106.253205, "volume": 927440}, "trend_line": 107.314837, "activity_lines": {"activity_5": 106.161545, "activity_10": 106.907645, "activity_20": 107.401701, "activity_30": 107.349881}, "trend_signal": 0, "fair_value": 100.094166, "relative_strength": -3.160208, "rate_of_change": -0.04042540303638316, "market_dynamics": -0.880501, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.472943, "high": 108.220857, "low": 106.313133, "close": 108.130964, "volume": 1616058}, "trend_line": 107.328062, "activity_lines": {"activity_5": 106.810686, "activity_10": 107.01251, "activity_20": 107.465525, "activity_30": 107.402534}, "trend_signal": 0, "fair_value": 100.167116, "relative_strength": -4.46446, "rate_of_change": 0.012323552240968875, "market_dynamics": -0.653001, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.871274, "high": 109.169725, "low": 107.851298, "close": 108.520499, "volume": 627795}, "trend_line": 107.35162, "activity_lines": {"activity_5": 107.506098, "activity_10": 107.206528, "activity_20": 107.555475, "activity_30": 107.479466}, "trend_signal": 0, "fair_value": 100.243052, "relative_strength": -7.76012, "rate_of_change": 0.021949525185681818, "market_dynamics": -0.548823, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.540475, "high": 108.703081, "low": 107.626566, "close": 108.041071, "volume": 1364469}, "trend_line": 107.371794, "activity_lines": {"activity_5": 107.820357, "activity_10": 107.31912, "activity_20": 107.590803, "activity_30": 107.523946}, "trend_signal": 0, "fair_value": 100.313838, "relative_strength": -8.233864, "rate_of_change": 0.018792450453935627, "market_dynamics": -0.389854, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.213351, "high": 108.571523, "low": 107.444819, "close": 107.967321, "volume": 1093230}, "trend_line": 107.378772, "activity_lines": {"activity_5": 108.005168, "activity_10": 107.441471, "activity_20": 107.614291, "activity_30": 107.562367}, "trend_signal": 1, "fair_value": 100.384032, "relative_strength": -8.779661, "rate_of_change": 0.006498913485606568, "market_dynamics": -0.205301, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.857466, "high": 108.606477, "low": 107.62777, "close": 108.566529, "volume": 351030}, "trend_line": 107.442877, "activity_lines": {"activity_5": 108.266474, "activity_10": 107.682767, "activity_20": 107.694558, "activity_30": 107.638997}, "trend_signal": 1, "fair_value": 100.467484, "relative_strength": -9.987801, "rate_of_change": 0.059699881835115286, "market_dynamics": -0.305275, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.606477, "high": 108.628847, "low": 107.068509, "close": 107.108456, "volume": 279032}, "trend_line": 107.440466, "activity_lines": {"activity_5": 107.887533, "activity_10": 107.663503, "activity_20": 107.631632, "activity_30": 107.617421}, "trend_signal": 1, "fair_value": 100.543791, "relative_strength": -11.081684, "rate_of_change": -0.0022439830981024977, "market_dynamics": -0.40191, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.34814, "high": 107.418047, "low": 106.689011, "close": 106.958654, "volume": 748807}, "trend_line": 107.44434, "activity_lines": {"activity_5": 107.526826, "activity_10": 107.6128, "activity_20": 107.56009, "activity_30": 107.586337}, "trend_signal": 1, "fair_value": 100.623478, "relative_strength": -11.576996, "rate_of_change": 0.0036057177935138133, "market_dynamics": -0.580459, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.12843, "high": 107.722645, "low": 107.078496, "close": 107.557862, "volume": 828611}, "trend_line": 107.501029, "activity_lines": {"activity_5": 107.469978, "activity_10": 107.639075, "activity_20": 107.549422, "activity_30": 107.593661}, "trend_signal": 0, "fair_value": 100.708103, "relative_strength": -11.97651, "rate_of_change": 0.052761271556980814, "market_dynamics": -0.565062, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.208392, "high": 107.388271, "low": 106.189072, "close": 106.219052, "volume": 2427980}, "trend_line": 107.501157, "activity_lines": {"activity_5": 106.999074, "activity_10": 107.402116, "activity_20": 107.408761, "activity_30": 107.510953}, "trend_signal": 0, "fair_value": 100.781881, "relative_strength": -10.497274, "rate_of_change": 0.00011906862770930381, "market_dynamics": -0.573467, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.438906, "high": 106.878612, "low": 106.099132, "close": 106.758692, "volume": 1911770}, "trend_line": 107.501515, "activity_lines": {"activity_5": 106.824601, "activity_10": 107.261449, "activity_20": 107.321863, "activity_30": 107.463052}, "trend_signal": 0, "fair_value": 100.847975, "relative_strength": -10.171813, "rate_of_change": 0.00033301967158494926, "market_dynamics": -0.368172, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.108458, "high": 107.178412, "low": 105.629446, "close": 105.699399, "volume": 307420}, "trend_line": 107.497266, "activity_lines": {"activity_5": 106.417553, "activity_10": 106.918993, "activity_20": 107.143848, "activity_30": 107.346786}, "trend_signal": 0, "fair_value": 100.909605, "relative_strength": -11.479425, "rate_of_change": -0.00395250243682752, "market_dynamics": -0.418908, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.479546, "high": 105.600466, "low": 104.53018, "close": 105.019853, "volume": 420376}, "trend_line": 107.443314, "activity_lines": {"activity_5": 105.877927, "activity_10": 106.497192, "activity_20": 106.917493, "activity_30": 107.186953}, "trend_signal": 0, "fair_value": 100.965593, "relative_strength": -9.554673, "rate_of_change": -0.050189183416065056, "market_dynamics": -0.708141, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.169753, "high": 105.68, "low": 104.9299, "close": 105.47, "volume": 316081}, "trend_line": 107.391322, "activity_lines": {"activity_5": 105.617603, "activity_10": 106.220885, "activity_20": 106.752183, "activity_30": 107.059642}, "trend_signal": 0, "fair_value": 101.021156, "relative_strength": -10.741016, "rate_of_change": -0.04839016786097875, "market_dynamics": -0.917446, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.35, "high": 105.6101, "low": 105.14, "close": 105.3, "volume": 648417}, "trend_line": 107.304436, "activity_lines": {"activity_5": 105.439803, "activity_10": 105.960416, "activity_20": 106.588994, "activity_30": 106.924718}, "trend_signal": 0, "fair_value": 101.060854, "relative_strength": -11.719186, "rate_of_change": -0.08090597860412492, "market_dynamics": -1.236057, "expectation": {"probability": 50.4444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0c6f17a-742f-4600-b530-2f9d3e1e577f/", "share_image": "https://sharemaestro.com/terminal/a0c6f17a-742f-4600-b530-2f9d3e1e577f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}