{"ticker": {"uuid": "a0c97eb0-4574-4eef-9405-ca0db2785ec0", "symbol": "0506", "name": "China Foods Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0506 fell 11.06%, moving from 3.98 to 3.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.74 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "-11.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.38, "close": 3.54, "volume": 14164000}, "trend_line": 4.032667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.628, "activity_20": 3.762429, "activity_30": 3.891763}, "trend_signal": 0, "fair_value": 3.006244, "relative_strength": -6.739127, "rate_of_change": -0.5016777695534156, "market_dynamics": -1.441827, "expectation": {"probability": 48.5196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.198124, "high": 2.249244, "low": 2.181085, "close": 2.215164, "volume": 2415200}, "trend_line": 2.357162, "activity_lines": {"activity_5": 2.248107, "activity_10": 2.309347, "activity_20": 2.369901, "activity_30": 2.38001}, "trend_signal": 0, "fair_value": 2.288761, "relative_strength": -0.206376, "rate_of_change": 0.24154979710669067, "market_dynamics": -1.049526, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.215164, "high": 2.424379, "low": 2.206644, "close": 2.424379, "volume": 4271177}, "trend_line": 2.368112, "activity_lines": {"activity_5": 2.297398, "activity_10": 2.322601, "activity_20": 2.371894, "activity_30": 2.384346}, "trend_signal": 0, "fair_value": 2.290109, "relative_strength": 5.393155, "rate_of_change": 0.4645416819039078, "market_dynamics": -0.894257, "expectation": {"probability": 38.4173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.388462, "high": 2.460296, "low": 2.352546, "close": 2.370504, "volume": 1852970}, "trend_line": 2.381241, "activity_lines": {"activity_5": 2.322735, "activity_10": 2.326129, "activity_20": 2.369139, "activity_30": 2.384501}, "trend_signal": 0, "fair_value": 2.291062, "relative_strength": 8.97665, "rate_of_change": 0.5544078996263762, "market_dynamics": -0.823689, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.406421, "high": 2.52315, "low": 2.379483, "close": 2.487233, "volume": 3642500}, "trend_line": 2.392582, "activity_lines": {"activity_5": 2.387985, "activity_10": 2.352083, "activity_20": 2.37806, "activity_30": 2.391339}, "trend_signal": 0, "fair_value": 2.292512, "relative_strength": 13.743521, "rate_of_change": 0.47626426724551707, "market_dynamics": -0.493804, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.487233, "high": 2.702734, "low": 2.478254, "close": 2.559067, "volume": 6148000}, "trend_line": 2.400638, "activity_lines": {"activity_5": 2.461313, "activity_10": 2.389559, "activity_20": 2.393459, "activity_30": 2.40208}, "trend_signal": 0, "fair_value": 2.294472, "relative_strength": 19.886238, "rate_of_change": 0.33670737303882753, "market_dynamics": 0.074944, "expectation": {"probability": 36.8473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.603963, "high": 2.720692, "low": 2.577025, "close": 2.612942, "volume": 4612128}, "trend_line": 2.412761, "activity_lines": {"activity_5": 2.528538, "activity_10": 2.434915, "activity_20": 2.413164, "activity_30": 2.415777}, "trend_signal": 1, "fair_value": 2.297331, "relative_strength": 15.291999, "rate_of_change": 0.5049907566238778, "market_dynamics": 0.353045, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.594983, "high": 2.6309, "low": 2.541108, "close": 2.586004, "volume": 2144000}, "trend_line": 2.424554, "activity_lines": {"activity_5": 2.560264, "activity_10": 2.471703, "activity_20": 2.429342, "activity_30": 2.426954}, "trend_signal": 1, "fair_value": 2.300169, "relative_strength": 15.507442, "rate_of_change": 0.48877613655061325, "market_dynamics": 0.707012, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.550088, "high": 2.702734, "low": 2.550088, "close": 2.568046, "volume": 4755010}, "trend_line": 2.430637, "activity_lines": {"activity_5": 2.575229, "activity_10": 2.500653, "activity_20": 2.442855, "activity_30": 2.436211}, "trend_signal": 1, "fair_value": 2.30269, "relative_strength": 9.442761, "rate_of_change": 0.25089150416941997, "market_dynamics": 0.892917, "expectation": {"probability": 37.8283, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.577025, "high": 2.693755, "low": 2.568046, "close": 2.612942, "volume": 3680000}, "trend_line": 2.438217, "activity_lines": {"activity_5": 2.59199, "activity_10": 2.534448, "activity_20": 2.459774, "activity_30": 2.447973}, "trend_signal": 1, "fair_value": 2.305498, "relative_strength": 13.014404, "rate_of_change": 0.31185240741418485, "market_dynamics": 0.860908, "expectation": {"probability": 37.0816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.6309, "high": 2.711713, "low": 2.603963, "close": 2.639879, "volume": 3143371}, "trend_line": 2.445842, "activity_lines": {"activity_5": 2.60935, "activity_10": 2.566528, "activity_20": 2.478948, "activity_30": 2.460983}, "trend_signal": 1, "fair_value": 2.308581, "relative_strength": 16.409432, "rate_of_change": 0.31272852252281047, "market_dynamics": 0.758428, "expectation": {"probability": 37.9257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.603963, "high": 2.621921, "low": 2.52315, "close": 2.541108, "volume": 2504000}, "trend_line": 2.449039, "activity_lines": {"activity_5": 2.588399, "activity_10": 2.572617, "activity_20": 2.488234, "activity_30": 2.46713}, "trend_signal": 1, "fair_value": 2.310426, "relative_strength": 18.489897, "rate_of_change": 0.13071163223135904, "market_dynamics": 0.72047, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.514171, "high": 2.568046, "low": 2.442338, "close": 2.487233, "volume": 4072000}, "trend_line": 2.448452, "activity_lines": {"activity_5": 2.554278, "activity_10": 2.562985, "activity_20": 2.492175, "activity_30": 2.469594}, "trend_signal": 1, "fair_value": 2.312479, "relative_strength": 14.385856, "rate_of_change": -0.023968585228732298, "market_dynamics": 0.565091, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.532129, "high": 2.666817, "low": 2.496212, "close": 2.612942, "volume": 1826000}, "trend_line": 2.452623, "activity_lines": {"activity_5": 2.568644, "activity_10": 2.575066, "activity_20": 2.507808, "activity_30": 2.480206}, "trend_signal": 1, "fair_value": 2.315389, "relative_strength": 17.8335, "rate_of_change": 0.17035253294734487, "market_dynamics": 0.488427, "expectation": {"probability": 38.2045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.568046, "high": 2.621921, "low": 2.442338, "close": 2.442338, "volume": 1886415}, "trend_line": 2.453664, "activity_lines": {"activity_5": 2.52315, "activity_10": 2.55172, "activity_20": 2.506353, "activity_30": 2.479542}, "trend_signal": 1, "fair_value": 2.317305, "relative_strength": 10.778833, "rate_of_change": 0.042444354472735826, "market_dynamics": 0.263811, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.406421, "high": 2.487233, "low": 2.325608, "close": 2.343566, "volume": 2386714}, "trend_line": 2.452264, "activity_lines": {"activity_5": 2.456105, "activity_10": 2.511232, "activity_20": 2.495302, "activity_30": 2.472439}, "trend_signal": 1, "fair_value": 2.318941, "relative_strength": 6.098579, "rate_of_change": -0.05705752702895938, "market_dynamics": 0.001502, "expectation": {"probability": 38.8752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.352545, "high": 2.433358, "low": 2.271733, "close": 2.379483, "volume": 2526000}, "trend_line": 2.451209, "activity_lines": {"activity_5": 2.420787, "activity_10": 2.481193, "activity_20": 2.488197, "activity_30": 2.467744}, "trend_signal": 0, "fair_value": 2.321209, "relative_strength": 8.168986, "rate_of_change": -0.043021469140354714, "market_dynamics": -0.316892, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.379483, "high": 2.442337, "low": 2.316629, "close": 2.316629, "volume": 2070000}, "trend_line": 2.448912, "activity_lines": {"activity_5": 2.375293, "activity_10": 2.44397, "activity_20": 2.475256, "activity_30": 2.459061}, "trend_signal": 0, "fair_value": 2.323327, "relative_strength": 6.536077, "rate_of_change": -0.09370885958724831, "market_dynamics": -0.745238, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.316629, "high": 2.469275, "low": 2.316629, "close": 2.469275, "volume": 4290000}, "trend_line": 2.451702, "activity_lines": {"activity_5": 2.392054, "activity_10": 2.439399, "activity_20": 2.476937, "activity_30": 2.460375}, "trend_signal": 0, "fair_value": 2.325667, "relative_strength": 15.135032, "rate_of_change": 0.11392814441678878, "market_dynamics": -0.821543, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.460296, "high": 2.559066, "low": 2.388462, "close": 2.541108, "volume": 4700675}, "trend_line": 2.451491, "activity_lines": {"activity_5": 2.442337, "activity_10": 2.449684, "activity_20": 2.485061, "activity_30": 2.466143}, "trend_signal": 0, "fair_value": 2.328217, "relative_strength": 15.703089, "rate_of_change": -0.00860626617754455, "market_dynamics": -0.670213, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.541108, "high": 2.541108, "low": 2.406421, "close": 2.406421, "volume": 1864000}, "trend_line": 2.447075, "activity_lines": {"activity_5": 2.44114, "activity_10": 2.436787, "activity_20": 2.478968, "activity_30": 2.463235}, "trend_signal": 0, "fair_value": 2.330105, "relative_strength": 13.211095, "rate_of_change": -0.18013527277889152, "market_dynamics": -0.710719, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.397442, "high": 2.514171, "low": 2.325608, "close": 2.478254, "volume": 980839}, "trend_line": 2.446472, "activity_lines": {"activity_5": 2.459697, "activity_10": 2.441195, "activity_20": 2.478724, "activity_30": 2.465247}, "trend_signal": 0, "fair_value": 2.332654, "relative_strength": 14.60778, "rate_of_change": -0.024641664027457648, "market_dynamics": -0.595316, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.478254, "high": 2.478254, "low": 2.379483, "close": 2.424379, "volume": 1362000}, "trend_line": 2.446346, "activity_lines": {"activity_5": 2.453711, "activity_10": 2.43695, "activity_20": 2.472097, "activity_30": 2.463821}, "trend_signal": 0, "fair_value": 2.334506, "relative_strength": 9.962334, "rate_of_change": -0.0051502735367438685, "market_dynamics": -0.691166, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.424379, "high": 2.487233, "low": 2.388462, "close": 2.433358, "volume": 5204000}, "trend_line": 2.446236, "activity_lines": {"activity_5": 2.443535, "activity_10": 2.435481, "activity_20": 2.466325, "activity_30": 2.462983}, "trend_signal": 0, "fair_value": 2.336667, "relative_strength": 12.918695, "rate_of_change": -0.004496502130126995, "market_dynamics": -0.721219, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.442337, "high": 2.603963, "low": 2.433358, "close": 2.586004, "volume": 2426884}, "trend_line": 2.452349, "activity_lines": {"activity_5": 2.486635, "activity_10": 2.46503, "activity_20": 2.474791, "activity_30": 2.472001}, "trend_signal": 1, "fair_value": 2.339353, "relative_strength": 17.704608, "rate_of_change": 0.24989412305272407, "market_dynamics": -0.446723, "expectation": {"probability": 38.8574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.586004, "high": 2.693755, "low": 2.541108, "close": 2.541108, "volume": 3646000}, "trend_line": 2.455262, "activity_lines": {"activity_5": 2.511776, "activity_10": 2.483805, "activity_20": 2.478511, "activity_30": 2.477727}, "trend_signal": 1, "fair_value": 2.341802, "relative_strength": 14.404501, "rate_of_change": 0.11878407192450761, "market_dynamics": -0.180882, "expectation": {"probability": 38.8134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.541108, "high": 2.702734, "low": 2.361525, "close": 2.460296, "volume": 8552943}, "trend_line": 2.456901, "activity_lines": {"activity_5": 2.501001, "activity_10": 2.484295, "activity_20": 2.47462, "activity_30": 2.478052}, "trend_signal": 1, "fair_value": 2.343784, "relative_strength": 15.018934, "rate_of_change": 0.06675458667954566, "market_dynamics": 0.108778, "expectation": {"probability": 39.7278, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.478254, "high": 2.514171, "low": 2.388462, "close": 2.406421, "volume": 4564000}, "trend_line": 2.4593, "activity_lines": {"activity_5": 2.473465, "activity_10": 2.47352, "activity_20": 2.466325, "activity_30": 2.474795}, "trend_signal": 1, "fair_value": 2.346024, "relative_strength": 15.376903, "rate_of_change": 0.09764333198610935, "market_dynamics": 0.06044, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.406421, "high": 2.648858, "low": 2.388462, "close": 2.568046, "volume": 8295179}, "trend_line": 2.465383, "activity_lines": {"activity_5": 2.501001, "activity_10": 2.490498, "activity_20": 2.474278, "activity_30": 2.481811}, "trend_signal": 1, "fair_value": 2.349551, "relative_strength": 19.100264, "rate_of_change": 0.2473468060017193, "market_dynamics": 0.312175, "expectation": {"probability": 37.6502, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.568046, "high": 2.621921, "low": 2.541108, "close": 2.559067, "volume": 1558243}, "trend_line": 2.475711, "activity_lines": {"activity_5": 2.516565, "activity_10": 2.504049, "activity_20": 2.481375, "activity_30": 2.487855}, "trend_signal": 1, "fair_value": 2.353273, "relative_strength": 21.190528, "rate_of_change": 0.4189207113052979, "market_dynamics": 0.375338, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.559067, "high": 2.657838, "low": 2.541108, "close": 2.639879, "volume": 1828000}, "trend_line": 2.490436, "activity_lines": {"activity_5": 2.560863, "activity_10": 2.531966, "activity_20": 2.496426, "activity_30": 2.498447}, "trend_signal": 1, "fair_value": 2.357261, "relative_strength": 19.22506, "rate_of_change": 0.5947786312699616, "market_dynamics": 0.502056, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.684775, "high": 2.774567, "low": 2.639879, "close": 2.747629, "volume": 4724000}, "trend_line": 2.508185, "activity_lines": {"activity_5": 2.634492, "activity_10": 2.575229, "activity_20": 2.521739, "activity_30": 2.51504}, "trend_signal": 1, "fair_value": 2.361185, "relative_strength": 26.946976, "rate_of_change": 0.7126864532957378, "market_dynamics": 0.938438, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.729671, "high": 2.756609, "low": 2.648859, "close": 2.684775, "volume": 2787789}, "trend_line": 2.516865, "activity_lines": {"activity_5": 2.668014, "activity_10": 2.602167, "activity_20": 2.540082, "activity_30": 2.526433}, "trend_signal": 1, "fair_value": 2.364957, "relative_strength": 25.26276, "rate_of_change": 0.34606697671822534, "market_dynamics": 0.901452, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.684775, "high": 2.720692, "low": 2.568046, "close": 2.594984, "volume": 4772370}, "trend_line": 2.524347, "activity_lines": {"activity_5": 2.653049, "activity_10": 2.608044, "activity_20": 2.548933, "activity_30": 2.531473}, "trend_signal": 1, "fair_value": 2.36589, "relative_strength": 27.387321, "rate_of_change": 0.29727458564523673, "market_dynamics": 0.916563, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.532129, "high": 2.648859, "low": 2.487233, "close": 2.586004, "volume": 2428088}, "trend_line": 2.52764, "activity_lines": {"activity_5": 2.633295, "activity_10": 2.60935, "activity_20": 2.557014, "activity_30": 2.53545}, "trend_signal": 1, "fair_value": 2.366311, "relative_strength": 20.921599, "rate_of_change": 0.1304495776531423, "market_dynamics": 0.813869, "expectation": {"probability": 39.48, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.577025, "high": 2.621921, "low": 2.514171, "close": 2.532129, "volume": 1412000}, "trend_line": 2.526742, "activity_lines": {"activity_5": 2.593786, "activity_10": 2.600861, "activity_20": 2.55928, "activity_30": 2.53574}, "trend_signal": 1, "fair_value": 2.367092, "relative_strength": 20.759478, "rate_of_change": -0.035527211153480856, "market_dynamics": 0.437961, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.505192, "high": 2.603963, "low": 2.505192, "close": 2.577025, "volume": 1911425}, "trend_line": 2.525544, "activity_lines": {"activity_5": 2.576426, "activity_10": 2.600697, "activity_20": 2.564925, "activity_30": 2.538984}, "trend_signal": 1, "fair_value": 2.368061, "relative_strength": 20.382681, "rate_of_change": -0.047412834393065546, "market_dynamics": 0.235138, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.559066, "high": 2.684775, "low": 2.52315, "close": 2.621921, "volume": 885507}, "trend_line": 2.526742, "activity_lines": {"activity_5": 2.585406, "activity_10": 2.606575, "activity_20": 2.573904, "activity_30": 2.545202}, "trend_signal": 1, "fair_value": 2.367958, "relative_strength": 17.280153, "rate_of_change": 0.047435324825068674, "market_dynamics": 0.124317, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.603963, "high": 2.684775, "low": 2.568046, "close": 2.684775, "volume": 2070000}, "trend_line": 2.530633, "activity_lines": {"activity_5": 2.619526, "activity_10": 2.619962, "activity_20": 2.587415, "activity_30": 2.555398}, "trend_signal": 1, "fair_value": 2.368862, "relative_strength": 16.664631, "rate_of_change": 0.15399277013639964, "market_dynamics": 0.116625, "expectation": {"probability": 38.7353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.621921, "high": 2.702734, "low": 2.532129, "close": 2.6309, "volume": 4676000}, "trend_line": 2.531231, "activity_lines": {"activity_5": 2.629703, "activity_10": 2.621431, "activity_20": 2.59477, "activity_30": 2.561867}, "trend_signal": 1, "fair_value": 2.370376, "relative_strength": 14.581376, "rate_of_change": 0.023630451353479485, "market_dynamics": 0.243343, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.612942, "high": 2.729671, "low": 2.603963, "close": 2.612942, "volume": 4000970}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.6309, "activity_10": 2.618329, "activity_20": 2.599986, "activity_30": 2.567138}, "trend_signal": 1, "fair_value": 2.372128, "relative_strength": 14.862505, "rate_of_change": -0.035476809504934294, "market_dynamics": 0.293775, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.648859, "high": 2.729671, "low": 2.621921, "close": 2.639879, "volume": 5345796}, "trend_line": 2.533626, "activity_lines": {"activity_5": 2.635689, "activity_10": 2.620615, "activity_20": 2.606785, "activity_30": 2.574206}, "trend_signal": 1, "fair_value": 2.37355, "relative_strength": 13.068334, "rate_of_change": 0.13014097353983717, "market_dynamics": 0.402943, "expectation": {"probability": 38.7391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.621921, "high": 2.729671, "low": 2.603963, "close": 2.675796, "volume": 5314000}, "trend_line": 2.539911, "activity_lines": {"activity_5": 2.64826, "activity_10": 2.63139, "activity_20": 2.616234, "activity_30": 2.583378}, "trend_signal": 1, "fair_value": 2.374144, "relative_strength": 15.592408, "rate_of_change": 0.24806344740700073, "market_dynamics": 0.432795, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.684775, "high": 2.684775, "low": 2.594984, "close": 2.612942, "volume": 1504967}, "trend_line": 2.539911, "activity_lines": {"activity_5": 2.636288, "activity_10": 2.6309, "activity_20": 2.6185, "activity_30": 2.58809}, "trend_signal": 1, "fair_value": 2.374235, "relative_strength": 12.04423, "rate_of_change": 0.0, "market_dynamics": 0.203115, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.603963, "high": 2.693754, "low": 2.594984, "close": 2.6309, "volume": 2358000}, "trend_line": 2.546197, "activity_lines": {"activity_5": 2.63509, "activity_10": 2.633349, "activity_20": 2.621622, "activity_30": 2.59396}, "trend_signal": 1, "fair_value": 2.375197, "relative_strength": 11.009552, "rate_of_change": 0.24748898681882128, "market_dynamics": -0.007492, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.594984, "high": 2.702734, "low": 2.594984, "close": 2.693754, "volume": 2327844}, "trend_line": 2.557869, "activity_lines": {"activity_5": 2.654844, "activity_10": 2.64641, "activity_20": 2.630515, "activity_30": 2.60348}, "trend_signal": 1, "fair_value": 2.377014, "relative_strength": 13.034479, "rate_of_change": 0.4584091490171558, "market_dynamics": -0.218445, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.684775, "high": 2.720692, "low": 2.612942, "close": 2.621921, "volume": 2270086}, "trend_line": 2.565951, "activity_lines": {"activity_5": 2.645267, "activity_10": 2.643471, "activity_20": 2.631841, "activity_30": 2.607612}, "trend_signal": 1, "fair_value": 2.37837, "relative_strength": 12.756311, "rate_of_change": 0.3159661421284641, "market_dynamics": -0.510138, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.648859, "high": 2.693755, "low": 2.586005, "close": 2.6309, "volume": 10442000}, "trend_line": 2.576426, "activity_lines": {"activity_5": 2.639879, "activity_10": 2.641349, "activity_20": 2.633252, "activity_30": 2.611802}, "trend_signal": 1, "fair_value": 2.378979, "relative_strength": 3.637861, "rate_of_change": 0.4082307105630626, "market_dynamics": -0.324181, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.639879, "high": 2.693755, "low": 2.594983, "close": 2.693754, "volume": 4906623}, "trend_line": 2.583909, "activity_lines": {"activity_5": 2.658436, "activity_10": 2.650491, "activity_20": 2.63958, "activity_30": 2.619372}, "trend_signal": 1, "fair_value": 2.380243, "relative_strength": 1.031877, "rate_of_change": 0.2904410994144479, "market_dynamics": -0.026889, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.702734, "high": 2.765588, "low": 2.666817, "close": 2.729671, "volume": 2780121}, "trend_line": 2.590194, "activity_lines": {"activity_5": 2.683578, "activity_10": 2.666, "activity_20": 2.64873, "activity_30": 2.628776}, "trend_signal": 1, "fair_value": 2.381837, "relative_strength": -0.585527, "rate_of_change": 0.24323612015748605, "market_dynamics": 0.248777, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.729671, "high": 2.756609, "low": 2.666817, "close": 2.729671, "volume": 2914633}, "trend_line": 2.600969, "activity_lines": {"activity_5": 2.702135, "activity_10": 2.679714, "activity_20": 2.657068, "activity_30": 2.637774}, "trend_signal": 1, "fair_value": 2.383884, "relative_strength": -3.801443, "rate_of_change": 0.4159920067763342, "market_dynamics": 0.626744, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.729671, "high": 2.765588, "low": 2.675796, "close": 2.702734, "volume": 1824200}, "trend_line": 2.608452, "activity_lines": {"activity_5": 2.709318, "activity_10": 2.686408, "activity_20": 2.662413, "activity_30": 2.64434}, "trend_signal": 1, "fair_value": 2.385205, "relative_strength": -0.249388, "rate_of_change": 0.2877004685561469, "market_dynamics": 0.646883, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.711713, "high": 2.73865, "low": 2.648859, "close": 2.648859, "volume": 2142000}, "trend_line": 2.615935, "activity_lines": {"activity_5": 2.693156, "activity_10": 2.682163, "activity_20": 2.66284, "activity_30": 2.646947}, "trend_signal": 1, "fair_value": 2.386181, "relative_strength": 0.22057, "rate_of_change": 0.2868751274702269, "market_dynamics": 0.313773, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.720692, "high": 2.73865, "low": 2.693754, "close": 2.711713, "volume": 1734300}, "trend_line": 2.625213, "activity_lines": {"activity_5": 2.696748, "activity_10": 2.689836, "activity_20": 2.669425, "activity_30": 2.653126}, "trend_signal": 1, "fair_value": 2.387573, "relative_strength": 0.551812, "rate_of_change": 0.3546724211419672, "market_dynamics": 0.138301, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.711713, "high": 2.729671, "low": 2.666817, "close": 2.720692, "volume": 1209637}, "trend_line": 2.629703, "activity_lines": {"activity_5": 2.702135, "activity_10": 2.697346, "activity_20": 2.676309, "activity_30": 2.659286}, "trend_signal": 1, "fair_value": 2.389284, "relative_strength": 2.862318, "rate_of_change": 0.17103374088122011, "market_dynamics": 0.002178, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.711713, "high": 2.840385, "low": 2.698365, "close": 2.717301, "volume": 3660000}, "trend_line": 2.635576, "activity_lines": {"activity_5": 2.706991, "activity_10": 2.702607, "activity_20": 2.682229, "activity_30": 2.664937}, "trend_signal": 1, "fair_value": 2.391389, "relative_strength": 1.904411, "rate_of_change": 0.22333320530872858, "market_dynamics": 0.040075, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.717301, "high": 2.717301, "low": 2.603686, "close": 2.698365, "volume": 3112700}, "trend_line": 2.643512, "activity_lines": {"activity_5": 2.706359, "activity_10": 2.703997, "activity_20": 2.685463, "activity_30": 2.668988}, "trend_signal": 1, "fair_value": 2.39405, "relative_strength": 2.686458, "rate_of_change": 0.3011106490573576, "market_dynamics": 0.186877, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.651026, "high": 2.707833, "low": 2.641558, "close": 2.641558, "volume": 4304095}, "trend_line": 2.65135, "activity_lines": {"activity_5": 2.687083, "activity_10": 2.693668, "activity_20": 2.68271, "activity_30": 2.668862}, "trend_signal": 1, "fair_value": 2.397076, "relative_strength": -0.050289, "rate_of_change": 0.296499505203684, "market_dynamics": -0.056304, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.641558, "high": 2.688897, "low": 2.594218, "close": 2.679429, "volume": 2084079}, "trend_line": 2.655062, "activity_lines": {"activity_5": 2.680918, "activity_10": 2.690031, "activity_20": 2.68347, "activity_30": 2.670674}, "trend_signal": 1, "fair_value": 2.400032, "relative_strength": -1.505371, "rate_of_change": 0.14000414882984744, "market_dynamics": -0.333134, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.669961, "high": 2.679429, "low": 2.622622, "close": 2.651026, "volume": 2912000}, "trend_line": 2.658128, "activity_lines": {"activity_5": 2.667437, "activity_10": 2.68149, "activity_20": 2.68155, "activity_30": 2.670413}, "trend_signal": 1, "fair_value": 2.403275, "relative_strength": 2.130326, "rate_of_change": 0.11547752933829844, "market_dynamics": -0.75781, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.63209, "high": 2.651026, "low": 2.546878, "close": 2.546878, "volume": 1760500}, "trend_line": 2.655028, "activity_lines": {"activity_5": 2.623884, "activity_10": 2.655444, "activity_20": 2.669615, "activity_30": 2.663236}, "trend_signal": 0, "fair_value": 2.406476, "relative_strength": 0.135553, "rate_of_change": -0.11662342821714682, "market_dynamics": -1.136218, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.556346, "high": 2.641558, "low": 2.53741, "close": 2.641558, "volume": 2274733}, "trend_line": 2.651492, "activity_lines": {"activity_5": 2.623253, "activity_10": 2.649935, "activity_20": 2.667013, "activity_30": 2.662367}, "trend_signal": 0, "fair_value": 2.410335, "relative_strength": 4.026001, "rate_of_change": -0.13318126965139288, "market_dynamics": -1.192433, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.594218, "high": 2.622622, "low": 2.518474, "close": 2.575282, "volume": 1008200}, "trend_line": 2.647842, "activity_lines": {"activity_5": 2.604317, "activity_10": 2.633489, "activity_20": 2.65809, "activity_30": 2.65745}, "trend_signal": 0, "fair_value": 2.413509, "relative_strength": 0.398821, "rate_of_change": -0.13765834481116196, "market_dynamics": -1.404853, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.603686, "high": 2.63209, "low": 2.53741, "close": 2.565814, "volume": 422992}, "trend_line": 2.64687, "activity_lines": {"activity_5": 2.586644, "activity_10": 2.616658, "activity_20": 2.648744, "activity_30": 2.652158}, "trend_signal": 0, "fair_value": 2.416727, "relative_strength": -1.992015, "rate_of_change": -0.03670913898940998, "market_dynamics": -1.497355, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.565814, "high": 2.594218, "low": 2.480603, "close": 2.480603, "volume": 2412000}, "trend_line": 2.643356, "activity_lines": {"activity_5": 2.548141, "activity_10": 2.586988, "activity_20": 2.631507, "activity_30": 2.641431}, "trend_signal": 0, "fair_value": 2.41893, "relative_strength": -6.26864, "rate_of_change": -0.13276058136591587, "market_dynamics": -1.455242, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.499539, "high": 2.499539, "low": 2.376455, "close": 2.433263, "volume": 3407200}, "trend_line": 2.640061, "activity_lines": {"activity_5": 2.505219, "activity_10": 2.553076, "activity_20": 2.610478, "activity_30": 2.627877}, "trend_signal": 0, "fair_value": 2.419787, "relative_strength": -9.904761, "rate_of_change": -0.12465214674071914, "market_dynamics": -1.519507, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.442731, "high": 2.461667, "low": 2.376455, "close": 2.385923, "volume": 2946000}, "trend_line": 2.633691, "activity_lines": {"activity_5": 2.454092, "activity_10": 2.51572, "activity_20": 2.58618, "activity_30": 2.611481}, "trend_signal": 0, "fair_value": 2.42055, "relative_strength": -8.929011, "rate_of_change": -0.24128230370436252, "market_dynamics": -1.452061, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.376455, "high": 2.442731, "low": 2.338583, "close": 2.404859, "volume": 1367145}, "trend_line": 2.626455, "activity_lines": {"activity_5": 2.42632, "activity_10": 2.487488, "activity_20": 2.564809, "activity_30": 2.596718}, "trend_signal": 0, "fair_value": 2.421225, "relative_strength": -7.921548, "rate_of_change": -0.2747474931569344, "market_dynamics": -1.457691, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.423795, "high": 2.471134, "low": 2.395391, "close": 2.471134, "volume": 1016688}, "trend_line": 2.619334, "activity_lines": {"activity_5": 2.432, "activity_10": 2.47561, "activity_20": 2.550827, "activity_30": 2.586697}, "trend_signal": 0, "fair_value": 2.422221, "relative_strength": -10.034325, "rate_of_change": -0.271125909257922, "market_dynamics": -1.469307, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.461666, "high": 2.622622, "low": 2.442731, "close": 2.546878, "volume": 14530256}, "trend_line": 2.616533, "activity_lines": {"activity_5": 2.469241, "activity_10": 2.481291, "activity_20": 2.545119, "activity_30": 2.582022}, "trend_signal": 0, "fair_value": 2.423911, "relative_strength": -17.874816, "rate_of_change": -0.10693557980768514, "market_dynamics": -1.18691, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.651026, "high": 2.707833, "low": 2.556346, "close": 2.622622, "volume": 19273997}, "trend_line": 2.616856, "activity_lines": {"activity_5": 2.527311, "activity_10": 2.502637, "activity_20": 2.547494, "activity_30": 2.582415}, "trend_signal": 0, "fair_value": 2.426139, "relative_strength": -23.005336, "rate_of_change": 0.012344579640304602, "market_dynamics": -0.718078, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.651026, "high": 2.717301, "low": 2.414327, "close": 2.527942, "volume": 19851768}, "trend_line": 2.613125, "activity_lines": {"activity_5": 2.541197, "activity_10": 2.505391, "activity_20": 2.541363, "activity_30": 2.576679}, "trend_signal": 0, "fair_value": 2.426613, "relative_strength": -20.357192, "rate_of_change": -0.14257567095780993, "market_dynamics": -0.242902, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.527942, "high": 2.546878, "low": 2.404859, "close": 2.518474, "volume": 14169779}, "trend_line": 2.607881, "activity_lines": {"activity_5": 2.54246, "activity_10": 2.50849, "activity_20": 2.535162, "activity_30": 2.570572}, "trend_signal": 0, "fair_value": 2.426455, "relative_strength": -18.747752, "rate_of_change": -0.2006792633341401, "market_dynamics": 0.176732, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.518474, "high": 2.53741, "low": 2.404859, "close": 2.414327, "volume": 4854852}, "trend_line": 2.60126, "activity_lines": {"activity_5": 2.501432, "activity_10": 2.493685, "activity_20": 2.519663, "activity_30": 2.558085}, "trend_signal": 0, "fair_value": 2.426409, "relative_strength": -21.041742, "rate_of_change": -0.2538842838304351, "market_dynamics": 0.071574, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.423795, "high": 2.461667, "low": 2.348051, "close": 2.404859, "volume": 4948758}, "trend_line": 2.593725, "activity_lines": {"activity_5": 2.461035, "activity_10": 2.479914, "activity_20": 2.504678, "activity_30": 2.545414}, "trend_signal": 0, "fair_value": 2.426564, "relative_strength": -20.825485, "rate_of_change": -0.2896673150703831, "market_dynamics": -0.173628, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.395391, "high": 2.452199, "low": 2.348051, "close": 2.414327, "volume": 4726001}, "trend_line": 2.584411, "activity_lines": {"activity_5": 2.433263, "activity_10": 2.469241, "activity_20": 2.492099, "activity_30": 2.53384}, "trend_signal": 0, "fair_value": 2.427508, "relative_strength": -21.108374, "rate_of_change": -0.3590974370837412, "market_dynamics": -0.372604, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.414327, "high": 2.442731, "low": 2.253372, "close": 2.253372, "volume": 5650451}, "trend_line": 2.572126, "activity_lines": {"activity_5": 2.365725, "activity_10": 2.429648, "activity_20": 2.465634, "activity_30": 2.512482}, "trend_signal": 0, "fair_value": 2.426431, "relative_strength": -21.102837, "rate_of_change": -0.47535008944010376, "market_dynamics": -0.680625, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.272308, "high": 2.348051, "low": 2.243904, "close": 2.26284, "volume": 5012200}, "trend_line": 2.559858, "activity_lines": {"activity_5": 2.319648, "activity_10": 2.394186, "activity_20": 2.44219, "activity_30": 2.492528}, "trend_signal": 0, "fair_value": 2.425728, "relative_strength": -19.678167, "rate_of_change": -0.47695952686609144, "market_dynamics": -0.812698, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.272308, "high": 2.338583, "low": 2.234436, "close": 2.310179, "volume": 4756000}, "trend_line": 2.547072, "activity_lines": {"activity_5": 2.306392, "activity_10": 2.369914, "activity_20": 2.425057, "activity_30": 2.47642}, "trend_signal": 0, "fair_value": 2.425536, "relative_strength": -18.523923, "rate_of_change": -0.49948083057732834, "market_dynamics": -0.886759, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.338583, "high": 2.395391, "low": 2.338583, "close": 2.366987, "volume": 3318000}, "trend_line": 2.534982, "activity_lines": {"activity_5": 2.319016, "activity_10": 2.358896, "activity_20": 2.415093, "activity_30": 2.464802}, "trend_signal": 0, "fair_value": 2.425812, "relative_strength": -18.074695, "rate_of_change": -0.47466267149103586, "market_dynamics": -0.846673, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.366987, "high": 2.442731, "low": 2.338583, "close": 2.385923, "volume": 7498183}, "trend_line": 2.523524, "activity_lines": {"activity_5": 2.340477, "activity_10": 2.354593, "activity_20": 2.408285, "activity_30": 2.455185}, "trend_signal": 0, "fair_value": 2.425949, "relative_strength": -17.489989, "rate_of_change": -0.451995319887863, "market_dynamics": -0.597201, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.395391, "high": 2.395391, "low": 2.281776, "close": 2.310179, "volume": 6064800}, "trend_line": 2.510439, "activity_lines": {"activity_5": 2.338583, "activity_10": 2.340821, "activity_20": 2.39503, "activity_30": 2.441421}, "trend_signal": 0, "fair_value": 2.425497, "relative_strength": -18.668093, "rate_of_change": -0.51852092549943, "market_dynamics": -0.476085, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.338583, "high": 2.395391, "low": 2.31018, "close": 2.366987, "volume": 2196759}, "trend_line": 2.501043, "activity_lines": {"activity_5": 2.351838, "activity_10": 2.341337, "activity_20": 2.388763, "activity_30": 2.432166}, "trend_signal": 0, "fair_value": 2.424784, "relative_strength": -17.795301, "rate_of_change": -0.3742771682562189, "market_dynamics": -0.41931, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.385923, "high": 2.395391, "low": 2.310179, "close": 2.310179, "volume": 3105949}, "trend_line": 2.487659, "activity_lines": {"activity_5": 2.339214, "activity_10": 2.334279, "activity_20": 2.378078, "activity_30": 2.419852}, "trend_signal": 0, "fair_value": 2.423654, "relative_strength": -17.88484, "rate_of_change": -0.5351367409516863, "market_dynamics": -0.599305, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.31018, "high": 2.395391, "low": 2.31018, "close": 2.366987, "volume": 8458720}, "trend_line": 2.475869, "activity_lines": {"activity_5": 2.345526, "activity_10": 2.339444, "activity_20": 2.37402, "activity_30": 2.412067}, "trend_signal": 0, "fair_value": 2.42242, "relative_strength": -12.307117, "rate_of_change": -0.4739395552203886, "market_dynamics": -0.676839, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.357519, "high": 2.575282, "low": 2.329115, "close": 2.53741, "volume": 11811975}, "trend_line": 2.469872, "activity_lines": {"activity_5": 2.408646, "activity_10": 2.376283, "activity_20": 2.386734, "activity_30": 2.416037}, "trend_signal": 0, "fair_value": 2.422487, "relative_strength": -7.989001, "rate_of_change": -0.24221798487722124, "market_dynamics": -0.144315, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.53741, "high": 2.575282, "low": 2.471135, "close": 2.518474, "volume": 6957495}, "trend_line": 2.463876, "activity_lines": {"activity_5": 2.455354, "activity_10": 2.407441, "activity_20": 2.397149, "activity_30": 2.419173}, "trend_signal": 0, "fair_value": 2.422224, "relative_strength": -10.422142, "rate_of_change": -0.24276561700363875, "market_dynamics": 0.315622, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.556346, "high": 2.556346, "low": 2.518474, "close": 2.53741, "volume": 398000}, "trend_line": 2.460404, "activity_lines": {"activity_5": 2.494489, "activity_10": 2.437222, "activity_20": 2.408736, "activity_30": 2.423917}, "trend_signal": 0, "fair_value": 2.421718, "relative_strength": -9.993872, "rate_of_change": -0.14091618247021845, "market_dynamics": 0.834955, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.509006, "high": 2.546878, "low": 2.461667, "close": 2.480603, "volume": 5563235}, "trend_line": 2.453777, "activity_lines": {"activity_5": 2.503326, "activity_10": 2.451682, "activity_20": 2.414282, "activity_30": 2.42522}, "trend_signal": 0, "fair_value": 2.420743, "relative_strength": -15.250113, "rate_of_change": -0.2693460098422836, "market_dynamics": 1.18135, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.471135, "high": 2.499539, "low": 2.376455, "close": 2.404859, "volume": 8753936}, "trend_line": 2.445571, "activity_lines": {"activity_5": 2.475553, "activity_10": 2.449272, "activity_20": 2.412568, "activity_30": 2.422064}, "trend_signal": 0, "fair_value": 2.418033, "relative_strength": -22.656773, "rate_of_change": -0.3344232177577643, "market_dynamics": 1.007868, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.395391, "high": 2.490071, "low": 2.395391, "close": 2.471134, "volume": 13593833}, "trend_line": 2.443046, "activity_lines": {"activity_5": 2.467347, "activity_10": 2.458224, "activity_20": 2.417843, "activity_30": 2.423713}, "trend_signal": 0, "fair_value": 2.41606, "relative_strength": -22.831676, "rate_of_change": -0.1032478713560282, "market_dynamics": 1.008313, "expectation": {"probability": 38.1901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.471135, "high": 2.679429, "low": 2.461667, "close": 2.556346, "volume": 24610011}, "trend_line": 2.440206, "activity_lines": {"activity_5": 2.491964, "activity_10": 2.481119, "activity_20": 2.431955, "activity_30": 2.431023}, "trend_signal": 0, "fair_value": 2.414738, "relative_strength": -17.756623, "rate_of_change": -0.1162483227904818, "market_dynamics": 1.134683, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.603686, "high": 2.669961, "low": 2.527942, "close": 2.63209, "volume": 8354638}, "trend_line": 2.442099, "activity_lines": {"activity_5": 2.539304, "activity_10": 2.51331, "activity_20": 2.453145, "activity_30": 2.443403}, "trend_signal": 1, "fair_value": 2.415151, "relative_strength": -19.241429, "rate_of_change": 0.0775754178130831, "market_dynamics": 1.220064, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.669961, "high": 2.669961, "low": 2.58475, "close": 2.622622, "volume": 5287699}, "trend_line": 2.443993, "activity_lines": {"activity_5": 2.577176, "activity_10": 2.53896, "activity_20": 2.472893, "activity_30": 2.455049}, "trend_signal": 1, "fair_value": 2.416389, "relative_strength": -18.053404, "rate_of_change": 0.07755623338775629, "market_dynamics": 1.315323, "expectation": {"probability": 39.3757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.622622, "high": 2.679429, "low": 2.58475, "close": 2.594218, "volume": 5982790}, "trend_line": 2.44778, "activity_lines": {"activity_5": 2.596112, "activity_10": 2.553764, "activity_20": 2.488943, "activity_30": 2.464741}, "trend_signal": 1, "fair_value": 2.417913, "relative_strength": -17.389777, "rate_of_change": 0.1549513439686605, "market_dynamics": 1.248188, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.575282, "high": 2.935064, "low": 2.575282, "close": 2.868788, "volume": 19544378}, "trend_line": 2.462298, "activity_lines": {"activity_5": 2.693947, "activity_10": 2.614359, "activity_20": 2.530242, "activity_30": 2.491903}, "trend_signal": 1, "fair_value": 2.422031, "relative_strength": -7.142026, "rate_of_change": 0.5931088578222002, "market_dynamics": 1.309715, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.849852, "high": 2.944532, "low": 2.802513, "close": 2.821449, "volume": 7967262}, "trend_line": 2.476815, "activity_lines": {"activity_5": 2.749492, "activity_10": 2.660321, "activity_20": 2.564867, "activity_30": 2.515074}, "trend_signal": 1, "fair_value": 2.425429, "relative_strength": -5.904745, "rate_of_change": 0.5895712054349276, "market_dynamics": 1.315728, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.651026, "high": 2.868788, "low": 2.527942, "close": 2.811981, "volume": 26185203}, "trend_line": 2.490386, "activity_lines": {"activity_5": 2.784208, "activity_10": 2.699054, "activity_20": 2.595886, "activity_30": 2.536698}, "trend_signal": 1, "fair_value": 2.428819, "relative_strength": 2.858006, "rate_of_change": 0.547921423279485, "market_dynamics": 1.442947, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.868788, "high": 2.925596, "low": 2.802513, "close": 2.90666, "volume": 10448825}, "trend_line": 2.504904, "activity_lines": {"activity_5": 2.838491, "activity_10": 2.750009, "activity_20": 2.633307, "activity_30": 2.563554}, "trend_signal": 1, "fair_value": 2.432919, "relative_strength": 4.328898, "rate_of_change": 0.5829618380443758, "market_dynamics": 1.543773, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.90666, "high": 2.954, "low": 2.878256, "close": 2.935064, "volume": 9734956}, "trend_line": 2.517843, "activity_lines": {"activity_5": 2.883306, "activity_10": 2.798381, "activity_20": 2.670593, "activity_30": 2.591306}, "trend_signal": 1, "fair_value": 2.437045, "relative_strength": 2.777345, "rate_of_change": 0.5165467419110775, "market_dynamics": 1.468396, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.935064, "high": 2.982404, "low": 2.85932, "close": 2.944532, "volume": 6114000}, "trend_line": 2.528573, "activity_lines": {"activity_5": 2.908554, "activity_10": 2.838835, "activity_20": 2.706075, "activity_30": 2.618835}, "trend_signal": 1, "fair_value": 2.441753, "relative_strength": 0.931831, "rate_of_change": 0.42615842210972354, "market_dynamics": 1.44403, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.991872, "high": 3.086551, "low": 2.935064, "close": 3.029744, "volume": 14928823}, "trend_line": 2.5453, "activity_lines": {"activity_5": 2.957156, "activity_10": 2.886175, "activity_20": 2.747013, "activity_30": 2.651168}, "trend_signal": 1, "fair_value": 2.447007, "relative_strength": 2.377812, "rate_of_change": 0.6615193628975685, "market_dynamics": 1.399671, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.058147, "high": 3.171763, "low": 3.020276, "close": 3.077083, "volume": 9446672}, "trend_line": 2.56392, "activity_lines": {"activity_5": 3.007652, "activity_10": 2.933515, "activity_20": 2.789032, "activity_30": 2.685477}, "trend_signal": 1, "fair_value": 2.452408, "relative_strength": 1.969576, "rate_of_change": 0.7315444151966314, "market_dynamics": 1.384653, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.086551, "high": 3.086551, "low": 2.935064, "close": 2.944532, "volume": 6114500}, "trend_line": 2.581594, "activity_lines": {"activity_5": 2.99629, "activity_10": 2.948663, "activity_20": 2.815047, "activity_30": 2.710032}, "trend_signal": 1, "fair_value": 2.45722, "relative_strength": -3.187292, "rate_of_change": 0.6893350806577415, "market_dynamics": 1.316016, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.963468, "high": 2.982404, "low": 2.897192, "close": 2.925596, "volume": 3690810}, "trend_line": 2.598952, "activity_lines": {"activity_5": 2.976092, "activity_10": 2.954516, "activity_20": 2.836237, "activity_30": 2.732226}, "trend_signal": 1, "fair_value": 2.461755, "relative_strength": -2.218513, "rate_of_change": 0.6723752844173099, "market_dynamics": 1.17655, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.925596, "high": 2.982404, "low": 2.868788, "close": 2.963468, "volume": 5258857}, "trend_line": 2.617257, "activity_lines": {"activity_5": 2.969149, "activity_10": 2.96123, "activity_20": 2.858374, "activity_30": 2.755743}, "trend_signal": 1, "fair_value": 2.46648, "relative_strength": -2.709507, "rate_of_change": 0.7043223576272202, "market_dynamics": 0.968992, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.954, "high": 2.963468, "low": 2.916128, "close": 2.944532, "volume": 5677640}, "trend_line": 2.640295, "activity_lines": {"activity_5": 2.954631, "activity_10": 2.962779, "activity_20": 2.876678, "activity_30": 2.776858}, "trend_signal": 1, "fair_value": 2.471155, "relative_strength": -3.32344, "rate_of_change": 0.8802345356226047, "market_dynamics": 0.696984, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.935064, "high": 3.04, "low": 2.87, "close": 2.9, "volume": 9817867}, "trend_line": 2.661534, "activity_lines": {"activity_5": 2.93095, "activity_10": 2.953994, "activity_20": 2.888713, "activity_30": 2.793613}, "trend_signal": 1, "fair_value": 2.474944, "relative_strength": -2.917981, "rate_of_change": 0.8044176881749959, "market_dynamics": 0.393275, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.87, "high": 3.07, "low": 2.86, "close": 3.04, "volume": 10048504}, "trend_line": 2.685861, "activity_lines": {"activity_5": 2.965742, "activity_10": 2.969063, "activity_20": 2.912355, "activity_30": 2.81803}, "trend_signal": 1, "fair_value": 2.479249, "relative_strength": -0.983136, "rate_of_change": 0.9140217633890826, "market_dynamics": 0.278357, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.04, "high": 3.29, "low": 3.0, "close": 3.22, "volume": 8769976}, "trend_line": 2.714295, "activity_lines": {"activity_5": 3.054169, "activity_10": 3.014435, "activity_20": 2.950475, "activity_30": 2.852491}, "trend_signal": 1, "fair_value": 2.485035, "relative_strength": 6.717387, "rate_of_change": 1.0586549341160933, "market_dynamics": 0.230254, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.12, "close": 3.14, "volume": 4914138}, "trend_line": 2.739431, "activity_lines": {"activity_5": 3.096302, "activity_10": 3.04008, "activity_20": 2.977095, "activity_30": 2.879955}, "trend_signal": 1, "fair_value": 2.491127, "relative_strength": 3.360743, "rate_of_change": 0.9260599897947817, "market_dynamics": 0.195744, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.13, "close": 3.19, "volume": 6968366}, "trend_line": 2.768758, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.071263, "activity_20": 3.005291, "activity_30": 2.909024}, "trend_signal": 1, "fair_value": 2.497977, "relative_strength": 2.475856, "rate_of_change": 1.0705507822609834, "market_dynamics": 0.314429, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.16, "close": 3.29, "volume": 8091554}, "trend_line": 2.799525, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.117714, "activity_20": 3.039995, "activity_30": 2.942653}, "trend_signal": 1, "fair_value": 2.505413, "relative_strength": 3.664501, "rate_of_change": 1.111220265548668, "market_dynamics": 0.401814, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.22, "close": 3.25, "volume": 8851151}, "trend_line": 2.830853, "activity_lines": {"activity_5": 3.232, "activity_10": 3.153021, "activity_20": 3.067755, "activity_30": 2.971716}, "trend_signal": 1, "fair_value": 2.512374, "relative_strength": 6.464613, "rate_of_change": 1.119046981184301, "market_dynamics": 0.410475, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.26, "high": 3.36, "low": 3.24, "close": 3.29, "volume": 3985152}, "trend_line": 2.86162, "activity_lines": {"activity_5": 3.256, "activity_10": 3.190046, "activity_20": 3.096338, "activity_30": 3.001338}, "trend_signal": 1, "fair_value": 2.519319, "relative_strength": 6.554864, "rate_of_change": 1.086845555032352, "market_dynamics": 0.444811, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.29, "close": 3.33, "volume": 5979093}, "trend_line": 2.88804, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.227719, "activity_20": 3.125417, "activity_30": 3.031556}, "trend_signal": 1, "fair_value": 2.526574, "relative_strength": 6.349241, "rate_of_change": 0.9232532621382411, "market_dynamics": 0.462955, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.37, "high": 3.47, "low": 3.3, "close": 3.46, "volume": 8293933}, "trend_line": 2.919424, "activity_lines": {"activity_5": 3.352, "activity_10": 3.282364, "activity_20": 3.16468, "activity_30": 3.068457}, "trend_signal": 1, "fair_value": 2.534609, "relative_strength": 10.273378, "rate_of_change": 1.0866885500200703, "market_dynamics": 0.58111, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.6, "high": 4.33, "low": 3.6, "close": 3.98, "volume": 44684538}, "trend_line": 2.96751, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.422182, "activity_20": 3.250427, "activity_30": 3.136881}, "trend_signal": 1, "fair_value": 2.546468, "relative_strength": 27.704109, "rate_of_change": 1.6471057304454604, "market_dynamics": 0.872469, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.94, "high": 4.23, "low": 3.9, "close": 4.18, "volume": 15970716}, "trend_line": 3.024157, "activity_lines": {"activity_5": 3.81, "activity_10": 3.578727, "activity_20": 3.349659, "activity_30": 3.215106}, "trend_signal": 1, "fair_value": 2.559773, "relative_strength": 31.761142, "rate_of_change": 1.908906793911405, "market_dynamics": 1.191785, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.25, "high": 4.46, "low": 3.98, "close": 4.4, "volume": 56932556}, "trend_line": 3.090661, "activity_lines": {"activity_5": 4.060667, "activity_10": 3.754545, "activity_20": 3.463781, "activity_30": 3.30387}, "trend_signal": 1, "fair_value": 2.574707, "relative_strength": 33.016968, "rate_of_change": 2.199092176761976, "market_dynamics": 1.502677, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.42, "high": 4.7, "low": 4.33, "close": 4.52, "volume": 45924078}, "trend_line": 3.158957, "activity_lines": {"activity_5": 4.277333, "activity_10": 3.930727, "activity_20": 3.582354, "activity_30": 3.396086}, "trend_signal": 1, "fair_value": 2.590574, "relative_strength": 35.1127, "rate_of_change": 2.209753835829945, "market_dynamics": 1.653227, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.49, "high": 5.2, "low": 4.42, "close": 4.69, "volume": 74561462}, "trend_line": 3.230079, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.112727, "activity_20": 3.709617, "activity_30": 3.494863}, "trend_signal": 1, "fair_value": 2.607858, "relative_strength": 41.223258, "rate_of_change": 2.2514393200034033, "market_dynamics": 1.653227, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.29, "close": 4.43, "volume": 32867443}, "trend_line": 3.290009, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.220182, "activity_20": 3.804211, "activity_30": 3.572277}, "trend_signal": 1, "fair_value": 2.623475, "relative_strength": 27.493346, "rate_of_change": 1.8553725775747294, "market_dynamics": 1.594203, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.16, "close": 4.19, "volume": 9340255}, "trend_line": 3.342255, "activity_lines": {"activity_5": 4.412, "activity_10": 4.263273, "activity_20": 3.869505, "activity_30": 3.630341}, "trend_signal": 1, "fair_value": 2.638702, "relative_strength": 23.73638, "rate_of_change": 1.5880199719818466, "market_dynamics": 1.297645, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.24, "low": 4.01, "close": 4.04, "volume": 20491888}, "trend_line": 3.390448, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.262, "activity_20": 3.914583, "activity_30": 3.675357}, "trend_signal": 1, "fair_value": 2.652693, "relative_strength": 23.517948, "rate_of_change": 1.4419306725549046, "market_dynamics": 0.946502, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.09, "high": 4.4, "low": 4.03, "close": 4.07, "volume": 23432005}, "trend_line": 3.430488, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.252545, "activity_20": 3.957212, "activity_30": 3.719199}, "trend_signal": 1, "fair_value": 2.667696, "relative_strength": 19.412759, "rate_of_change": 1.1809648754382858, "market_dynamics": 0.563623, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.11, "high": 4.23, "low": 3.99, "close": 4.15, "volume": 14361085}, "trend_line": 3.474773, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.244182, "activity_20": 4.00219, "activity_30": 3.765619}, "trend_signal": 1, "fair_value": 2.682939, "relative_strength": 22.177422, "rate_of_change": 1.2909242067017843, "market_dynamics": 0.227219, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.12, "close": 4.2, "volume": 8697207}, "trend_line": 3.52104, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.232364, "activity_20": 4.04619, "activity_30": 3.812408}, "trend_signal": 1, "fair_value": 2.696754, "relative_strength": 21.294882, "rate_of_change": 1.3315114397401007, "market_dynamics": 0.056942, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.21, "high": 4.5, "low": 4.18, "close": 4.22, "volume": 15558850}, "trend_line": 3.564818, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.220182, "activity_20": 4.085905, "activity_30": 3.857502}, "trend_signal": 1, "fair_value": 2.710371, "relative_strength": 19.609702, "rate_of_change": 1.243325835548578, "market_dynamics": -0.073539, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.92, "close": 3.97, "volume": 19186500}, "trend_line": 3.599316, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.161818, "activity_20": 4.09619, "activity_30": 3.883643}, "trend_signal": 1, "fair_value": 2.723149, "relative_strength": 17.879456, "rate_of_change": 0.9677352392183876, "market_dynamics": -0.279049, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.92, "close": 4.0, "volume": 13745500}, "trend_line": 3.634499, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.116727, "activity_20": 4.105762, "activity_30": 3.909493}, "trend_signal": 1, "fair_value": 2.735027, "relative_strength": 15.242599, "rate_of_change": 0.9774912788985454, "market_dynamics": -0.464263, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.04, "high": 4.35, "low": 4.02, "close": 4.17, "volume": 20531200}, "trend_line": 3.672507, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.112, "activity_20": 4.127429, "activity_30": 3.944042}, "trend_signal": 1, "fair_value": 2.746902, "relative_strength": 18.407972, "rate_of_change": 1.0457562376547647, "market_dynamics": -0.593774, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.16, "high": 4.95, "low": 4.16, "close": 4.79, "volume": 58299052}, "trend_line": 3.729604, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.229455, "activity_20": 4.203476, "activity_30": 4.016138}, "trend_signal": 1, "fair_value": 2.763189, "relative_strength": 35.328441, "rate_of_change": 1.5547145315175757, "market_dynamics": -0.46881, "expectation": {"probability": 50.4022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.72, "high": 4.91, "low": 4.48, "close": 4.54, "volume": 32949581}, "trend_line": 3.782787, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.294909, "activity_20": 4.248571, "activity_30": 4.068422}, "trend_signal": 1, "fair_value": 2.777983, "relative_strength": 28.613204, "rate_of_change": 1.425969084117235, "market_dynamics": -0.369016, "expectation": {"probability": 49.8257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.39, "close": 4.48, "volume": 4488000}, "trend_line": 3.8346, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.343091, "activity_20": 4.28181, "activity_30": 4.113403}, "trend_signal": 1, "fair_value": 2.791409, "relative_strength": 25.305479, "rate_of_change": 1.3697044004856767, "market_dynamics": -0.339124, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.28, "close": 4.3, "volume": 5143705}, "trend_line": 3.879151, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.350545, "activity_20": 4.292238, "activity_30": 4.143429}, "trend_signal": 1, "fair_value": 2.803681, "relative_strength": 17.144443, "rate_of_change": 1.1618160955510297, "market_dynamics": -0.383227, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.28, "high": 4.53, "low": 4.26, "close": 4.37, "volume": 12839700}, "trend_line": 3.926667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.366545, "activity_20": 4.304714, "activity_30": 4.175097}, "trend_signal": 1, "fair_value": 2.816238, "relative_strength": 18.83977, "rate_of_change": 1.2249072026327497, "market_dynamics": -0.602537, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.18, "close": 4.21, "volume": 13273420}, "trend_line": 3.970333, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.349455, "activity_20": 4.297619, "activity_30": 4.193376}, "trend_signal": 1, "fair_value": 2.827551, "relative_strength": 11.456765, "rate_of_change": 1.112037257042677, "market_dynamics": -0.754186, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.1, "close": 4.18, "volume": 14831800}, "trend_line": 4.008333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.326727, "activity_20": 4.286571, "activity_30": 4.206903}, "trend_signal": 1, "fair_value": 2.838289, "relative_strength": 10.592535, "rate_of_change": 0.9570985607504523, "market_dynamics": -0.787587, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.17, "high": 4.42, "low": 4.12, "close": 4.33, "volume": 15120052}, "trend_line": 4.045333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.332, "activity_20": 4.28981, "activity_30": 4.227656}, "trend_signal": 1, "fair_value": 2.850098, "relative_strength": 11.399116, "rate_of_change": 0.9230769998400812, "market_dynamics": -0.704355, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.13, "close": 4.25, "volume": 8152500}, "trend_line": 4.082333, "activity_lines": {"activity_5": 4.26, "activity_10": 4.316182, "activity_20": 4.285762, "activity_30": 4.24086}, "trend_signal": 1, "fair_value": 2.861885, "relative_strength": 12.098516, "rate_of_change": 0.914634221706839, "market_dynamics": -0.809343, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.27, "high": 4.42, "low": 4.2, "close": 4.32, "volume": 14259381}, "trend_line": 4.12, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.308545, "activity_20": 4.289667, "activity_30": 4.256194}, "trend_signal": 1, "fair_value": 2.874286, "relative_strength": 13.05669, "rate_of_change": 0.9226831814063159, "market_dynamics": -0.793548, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.24, "high": 4.25, "low": 4.04, "close": 4.05, "volume": 2212000}, "trend_line": 4.145333, "activity_lines": {"activity_5": 4.208, "activity_10": 4.249091, "activity_20": 4.269619, "activity_30": 4.251677}, "trend_signal": 1, "fair_value": 2.884791, "relative_strength": 5.926753, "rate_of_change": 0.6148786407766949, "market_dynamics": -0.950018, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.06, "high": 4.33, "low": 3.99, "close": 4.03, "volume": 17423655}, "trend_line": 4.171333, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.199455, "activity_20": 4.249476, "activity_30": 4.244237}, "trend_signal": 0, "fair_value": 2.895333, "relative_strength": 3.992771, "rate_of_change": 0.6272113724036115, "market_dynamics": -1.07926, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.77, "close": 3.91, "volume": 12205450}, "trend_line": 4.192, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.137273, "activity_20": 4.218667, "activity_30": 4.227376}, "trend_signal": 0, "fair_value": 2.905105, "relative_strength": 3.725034, "rate_of_change": 0.49545313212827735, "market_dynamics": -1.144026, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.8, "close": 3.98, "volume": 15162667}, "trend_line": 4.213667, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.098182, "activity_20": 4.195143, "activity_30": 4.213699}, "trend_signal": 0, "fair_value": 2.914288, "relative_strength": 6.138226, "rate_of_change": 0.5168654580152643, "market_dynamics": -1.243928, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.92, "close": 3.94, "volume": 10778000}, "trend_line": 4.229667, "activity_lines": {"activity_5": 3.964, "activity_10": 4.057636, "activity_20": 4.168238, "activity_30": 4.196043}, "trend_signal": 0, "fair_value": 2.923269, "relative_strength": 5.217059, "rate_of_change": 0.37971676451888614, "market_dynamics": -1.258115, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.74, "close": 3.78, "volume": 24928900}, "trend_line": 4.223, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.995818, "activity_20": 4.127095, "activity_30": 4.167032}, "trend_signal": 0, "fair_value": 2.931498, "relative_strength": 1.876909, "rate_of_change": -0.15762470189734085, "market_dynamics": -1.302541, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.66, "close": 3.79, "volume": 20460000}, "trend_line": 4.21, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.943636, "activity_20": 4.088905, "activity_30": 4.139097}, "trend_signal": 0, "fair_value": 2.940227, "relative_strength": 1.118258, "rate_of_change": -0.3078380298366067, "market_dynamics": -1.305355, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.75, "close": 3.8, "volume": 10889700}, "trend_line": 4.19, "activity_lines": {"activity_5": 3.824, "activity_10": 3.900364, "activity_20": 4.053714, "activity_30": 4.112645}, "trend_signal": 0, "fair_value": 2.948967, "relative_strength": -1.812982, "rate_of_change": -0.4750593824227927, "market_dynamics": -1.389122, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.76, "high": 3.79, "low": 3.65, "close": 3.71, "volume": 16435636}, "trend_line": 4.163, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.850364, "activity_20": 4.010762, "activity_30": 4.081677}, "trend_signal": 0, "fair_value": 2.957347, "relative_strength": -5.188815, "rate_of_change": -0.6443914081145616, "market_dynamics": -1.374014, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.6, "close": 3.62, "volume": 14224434}, "trend_line": 4.127333, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.793818, "activity_20": 3.960619, "activity_30": 4.046645}, "trend_signal": 0, "fair_value": 2.964824, "relative_strength": -6.909415, "rate_of_change": -0.8567619505164572, "market_dynamics": -1.436799, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.58, "close": 3.7, "volume": 21807084}, "trend_line": 4.103, "activity_lines": {"activity_5": 3.7, "activity_10": 3.764545, "activity_20": 3.920714, "activity_30": 4.019075}, "trend_signal": 0, "fair_value": 2.973086, "relative_strength": -4.26443, "rate_of_change": -0.5895574696783705, "market_dynamics": -1.388357, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.52, "close": 3.68, "volume": 14270250}, "trend_line": 4.086, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.738, "activity_20": 3.884095, "activity_30": 3.991785}, "trend_signal": 0, "fair_value": 2.981711, "relative_strength": -7.091136, "rate_of_change": -0.41433097733364516, "market_dynamics": -1.379242, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.57, "close": 3.6, "volume": 14036694}, "trend_line": 4.071333, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.703273, "activity_20": 3.843952, "activity_30": 3.96043}, "trend_signal": 0, "fair_value": 2.989496, "relative_strength": -7.683191, "rate_of_change": -0.3589574155653501, "market_dynamics": -1.397424, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.43, "close": 3.52, "volume": 21058632}, "trend_line": 4.053, "activity_lines": {"activity_5": 3.604, "activity_10": 3.659636, "activity_20": 3.800381, "activity_30": 3.92486}, "trend_signal": 0, "fair_value": 2.997642, "relative_strength": -8.625895, "rate_of_change": -0.45029478060380107, "market_dynamics": -1.357283, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.38, "close": 3.54, "volume": 14164000}, "trend_line": 4.032667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.628, "activity_20": 3.762429, "activity_30": 3.891763}, "trend_signal": 0, "fair_value": 3.006244, "relative_strength": -6.739127, "rate_of_change": -0.5016777695534156, "market_dynamics": -1.441827, "expectation": {"probability": 48.5196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0c97eb0-4574-4eef-9405-ca0db2785ec0/", "share_image": "https://sharemaestro.com/terminal/a0c97eb0-4574-4eef-9405-ca0db2785ec0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}