{"ticker": {"uuid": "a0c9c8ce-b436-4452-9e0d-048bd338d668", "symbol": "300393", "name": "Jolywood (Suzhou) Sunwatt Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300393 fell 13.31%, moving from 10.82 to 9.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.52 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.38"}, {"label": "12-Week Change", "value": "-13.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.52"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.52, "high": 10.89, "low": 9.28, "close": 9.38, "volume": 221109772}, "trend_line": 8.87, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.419455, "activity_20": 10.249048, "activity_30": 9.669333}, "trend_signal": 1, "fair_value": 8.078163, "relative_strength": 3.515845, "rate_of_change": 1.1633211678831947, "market_dynamics": -0.215951, "expectation": {"probability": 42.9782, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.606736, "high": 13.219092, "low": 12.538696, "close": 12.849734, "volume": 72119872}, "trend_line": 15.261894, "activity_lines": {"activity_5": 12.965725, "activity_10": 13.458201, "activity_20": 14.429823, "activity_30": 14.840478}, "trend_signal": 0, "fair_value": 11.952314, "relative_strength": -14.42994, "rate_of_change": -0.7626348893351409, "market_dynamics": -1.421807, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.840014, "high": 14.949237, "low": 12.801134, "close": 13.860605, "volume": 198629497}, "trend_line": 15.211026, "activity_lines": {"activity_5": 13.215851, "activity_10": 13.468097, "activity_20": 14.306935, "activity_30": 14.750072}, "trend_signal": 0, "fair_value": 12.006634, "relative_strength": -6.075716, "rate_of_change": -0.33330070304511006, "market_dynamics": -1.170086, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.705087, "high": 13.773126, "low": 12.946933, "close": 13.27741, "volume": 104644689}, "trend_line": 15.157891, "activity_lines": {"activity_5": 13.25149, "activity_10": 13.378144, "activity_20": 14.131097, "activity_30": 14.625323}, "trend_signal": 0, "fair_value": 12.057288, "relative_strength": -10.475253, "rate_of_change": -0.34931897427564085, "market_dynamics": -1.057483, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.23853, "high": 13.462089, "low": 12.791414, "close": 13.034411, "volume": 92644967}, "trend_line": 15.046436, "activity_lines": {"activity_5": 13.215202, "activity_10": 13.270871, "activity_20": 13.948409, "activity_30": 14.488324}, "trend_signal": 0, "fair_value": 12.10934, "relative_strength": -10.3179, "rate_of_change": -0.7352935840480672, "market_dynamics": -0.940535, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.956652, "high": 13.41349, "low": 12.694215, "close": 13.22881, "volume": 105730564}, "trend_line": 14.924937, "activity_lines": {"activity_5": 13.245658, "activity_10": 13.226513, "activity_20": 13.79974, "activity_30": 14.371058}, "trend_signal": 0, "fair_value": 12.162354, "relative_strength": -12.92365, "rate_of_change": -0.8074935486383621, "market_dynamics": -0.717174, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.219092, "high": 13.228811, "low": 12.898334, "close": 12.956653, "volume": 59248339}, "trend_line": 14.831302, "activity_lines": {"activity_5": 13.147811, "activity_10": 13.154409, "activity_20": 13.641676, "activity_30": 14.244072}, "trend_signal": 0, "fair_value": 12.210952, "relative_strength": -12.616096, "rate_of_change": -0.6273728324615307, "market_dynamics": -0.815937, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.956653, "high": 13.880045, "low": 12.781694, "close": 13.646768, "volume": 138799308}, "trend_line": 14.781082, "activity_lines": {"activity_5": 13.272874, "activity_10": 13.237293, "activity_20": 13.572803, "activity_30": 14.16765}, "trend_signal": 0, "fair_value": 12.263272, "relative_strength": -7.537607, "rate_of_change": -0.33860816804890936, "market_dynamics": -0.514012, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.617608, "high": 13.870326, "low": 12.937214, "close": 12.976093, "volume": 84378118}, "trend_line": 14.682263, "activity_lines": {"activity_5": 13.188635, "activity_10": 13.196646, "activity_20": 13.462366, "activity_30": 14.051199}, "trend_signal": 0, "fair_value": 12.310714, "relative_strength": -10.825152, "rate_of_change": -0.6685505161259432, "market_dynamics": -0.317864, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.034413, "high": 13.813815, "low": 13.014973, "close": 13.131411, "volume": 102618211}, "trend_line": 14.575985, "activity_lines": {"activity_5": 13.176256, "activity_10": 13.192192, "activity_20": 13.385236, "activity_30": 13.951145}, "trend_signal": 0, "fair_value": 12.36614, "relative_strength": -11.259792, "rate_of_change": -0.723852991871903, "market_dynamics": -0.150956, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.102164, "high": 13.219148, "low": 12.955935, "close": 12.955935, "volume": 42682268}, "trend_line": 14.515698, "activity_lines": {"activity_5": 13.098919, "activity_10": 13.154599, "activity_20": 13.308474, "activity_30": 13.846625}, "trend_signal": 0, "fair_value": 12.418126, "relative_strength": -10.256056, "rate_of_change": -0.41360498106988225, "market_dynamics": -0.021101, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.965683, "high": 13.014427, "low": 12.575738, "close": 12.653727, "volume": 51897011}, "trend_line": 14.491344, "activity_lines": {"activity_5": 12.939037, "activity_10": 13.056771, "activity_20": 13.216865, "activity_30": 13.726498}, "trend_signal": 0, "fair_value": 12.46773, "relative_strength": -14.424414, "rate_of_change": -0.16777698185785245, "market_dynamics": -0.111433, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.663476, "high": 12.838951, "low": 12.478251, "close": 12.565989, "volume": 46297411}, "trend_line": 14.430046, "activity_lines": {"activity_5": 12.770105, "activity_10": 12.946554, "activity_20": 13.128942, "activity_30": 13.602282}, "trend_signal": 0, "fair_value": 12.518107, "relative_strength": -15.787775, "rate_of_change": -0.4229973424135054, "market_dynamics": -0.096368, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.56599, "high": 12.614732, "low": 11.805596, "close": 11.815345, "volume": 47685005}, "trend_line": 14.267264, "activity_lines": {"activity_5": 12.42301, "activity_10": 12.723395, "activity_20": 12.977314, "activity_30": 13.433591}, "trend_signal": 0, "fair_value": 12.559043, "relative_strength": -17.290318, "rate_of_change": -1.1280767919935941, "market_dynamics": -0.262456, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.795847, "high": 11.795847, "low": 11.142689, "close": 11.327912, "volume": 50217413}, "trend_line": 14.101841, "activity_lines": {"activity_5": 11.99082, "activity_10": 12.438194, "activity_20": 12.793262, "activity_30": 13.243956}, "trend_signal": 0, "fair_value": 12.597389, "relative_strength": -17.630281, "rate_of_change": -1.1594584637951644, "market_dynamics": -0.398743, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.318164, "high": 11.327913, "low": 10.596765, "close": 10.626011, "volume": 58105572}, "trend_line": 13.899414, "activity_lines": {"activity_5": 11.444896, "activity_10": 12.056403, "activity_20": 12.557709, "activity_30": 13.019708}, "trend_signal": 0, "fair_value": 12.631725, "relative_strength": -19.610296, "rate_of_change": -1.4354650573637877, "market_dynamics": -0.628106, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.220678, "high": 11.503389, "low": 10.431038, "close": 10.830732, "volume": 61617378}, "trend_line": 13.664284, "activity_lines": {"activity_5": 11.122541, "activity_10": 11.759157, "activity_20": 12.35974, "activity_30": 12.821729}, "trend_signal": 0, "fair_value": 12.668353, "relative_strength": -20.128756, "rate_of_change": -1.691654051026898, "market_dynamics": -0.927636, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.840481, "high": 12.185793, "low": 10.791737, "close": 11.298667, "volume": 117610062}, "trend_line": 13.429847, "activity_lines": {"activity_5": 11.077698, "activity_10": 11.585643, "activity_20": 12.224189, "activity_30": 12.669109}, "trend_signal": 0, "fair_value": 12.707179, "relative_strength": -14.816468, "rate_of_change": -1.7156917991458593, "market_dynamics": -0.934747, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.259672, "high": 11.444896, "low": 10.762492, "close": 10.937967, "volume": 46333006}, "trend_line": 13.23231, "activity_lines": {"activity_5": 10.997109, "activity_10": 11.38924, "activity_20": 12.065051, "activity_30": 12.508342}, "trend_signal": 0, "fair_value": 12.738663, "relative_strength": -16.015471, "rate_of_change": -1.4708804947666232, "market_dynamics": -1.071304, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.879475, "high": 11.074448, "low": 10.382295, "close": 10.723497, "volume": 40258058}, "trend_line": 13.032485, "activity_lines": {"activity_5": 10.903522, "activity_10": 11.1909, "activity_20": 11.897276, "activity_30": 12.346483}, "trend_signal": 0, "fair_value": 12.767394, "relative_strength": -17.488802, "rate_of_change": -1.510129372724797, "market_dynamics": -1.148814, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.674755, "high": 11.21093, "low": 10.63576, "close": 10.976962, "volume": 45946641}, "trend_line": 12.868972, "activity_lines": {"activity_5": 10.934718, "activity_10": 11.082424, "activity_20": 11.764783, "activity_30": 12.213869}, "trend_signal": 0, "fair_value": 12.798861, "relative_strength": -14.664128, "rate_of_change": -1.2546571125921113, "market_dynamics": -1.068456, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.996459, "high": 11.123191, "low": 10.811235, "close": 10.889224, "volume": 43565903}, "trend_line": 12.725862, "activity_lines": {"activity_5": 10.913271, "activity_10": 10.993978, "activity_20": 11.631972, "activity_30": 12.086143}, "trend_signal": 0, "fair_value": 12.829722, "relative_strength": -14.593201, "rate_of_change": -1.1120546380860887, "market_dynamics": -1.217483, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.820984, "high": 11.006208, "low": 10.431038, "close": 10.626011, "volume": 43382708}, "trend_line": 12.606703, "activity_lines": {"activity_5": 10.800187, "activity_10": 10.889756, "activity_20": 11.48343, "activity_30": 11.950669}, "trend_signal": 0, "fair_value": 12.856759, "relative_strength": -11.858344, "rate_of_change": -0.9363530737642747, "market_dynamics": -1.167623, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.528525, "high": 11.015957, "low": 9.963104, "close": 10.752743, "volume": 75741718}, "trend_line": 12.473299, "activity_lines": {"activity_5": 10.77419, "activity_10": 10.843849, "activity_20": 11.36236, "activity_30": 11.831059}, "trend_signal": 0, "fair_value": 12.883763, "relative_strength": -12.13922, "rate_of_change": -1.0581989597121368, "market_dynamics": -0.952936, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.694252, "high": 11.015957, "low": 10.431038, "close": 10.791738, "volume": 71574907}, "trend_line": 12.348, "activity_lines": {"activity_5": 10.77354, "activity_10": 10.824351, "activity_20": 11.257026, "activity_30": 11.722571}, "trend_signal": 0, "fair_value": 12.907368, "relative_strength": -12.140224, "rate_of_change": -1.004537773046249, "market_dynamics": -0.763555, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.791737, "high": 11.298667, "low": 10.791737, "close": 10.898973, "volume": 85612399}, "trend_line": 12.230487, "activity_lines": {"activity_5": 10.804086, "activity_10": 10.8341, "activity_20": 11.172585, "activity_30": 11.629085}, "trend_signal": 0, "fair_value": 12.924628, "relative_strength": -11.917042, "rate_of_change": -0.9516763848396553, "market_dynamics": -0.402172, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.957464, "high": 11.49364, "low": 10.889224, "close": 11.103695, "volume": 94653258}, "trend_line": 12.114614, "activity_lines": {"activity_5": 10.908072, "activity_10": 10.876108, "activity_20": 11.118735, "activity_30": 11.556389}, "trend_signal": 0, "fair_value": 12.948719, "relative_strength": -9.781289, "rate_of_change": -0.9474111701357482, "market_dynamics": 0.061262, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.113443, "high": 11.13294, "low": 10.470033, "close": 10.489531, "volume": 51985056}, "trend_line": 12.012289, "activity_lines": {"activity_5": 10.793038, "activity_10": 10.801487, "activity_20": 11.015217, "activity_30": 11.451545}, "trend_signal": 0, "fair_value": 12.969007, "relative_strength": -12.948252, "rate_of_change": -0.844641026119352, "market_dynamics": 0.242775, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.470032, "high": 10.538274, "low": 10.148328, "close": 10.236066, "volume": 34210570}, "trend_line": 11.906375, "activity_lines": {"activity_5": 10.602615, "activity_10": 10.695493, "activity_20": 10.902594, "activity_30": 11.33695}, "trend_signal": 0, "fair_value": 12.987536, "relative_strength": -13.527348, "rate_of_change": -0.8817137183429425, "market_dynamics": 0.317512, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.255564, "high": 10.323804, "low": 9.855868, "close": 9.914361, "volume": 41388883}, "trend_line": 11.801401, "activity_lines": {"activity_5": 10.339402, "activity_10": 10.543768, "activity_20": 10.77238, "activity_30": 11.208433}, "trend_signal": 0, "fair_value": 13.007608, "relative_strength": -14.307845, "rate_of_change": -0.8816621347807401, "market_dynamics": 0.237098, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.816874, "high": 9.953355, "low": 9.417181, "close": 9.446426, "volume": 45840686}, "trend_line": 11.694114, "activity_lines": {"activity_5": 9.978702, "activity_10": 10.321677, "activity_20": 10.61292, "activity_30": 11.056499}, "trend_signal": 0, "fair_value": 13.023613, "relative_strength": -16.335289, "rate_of_change": -0.9091039275760519, "market_dynamics": -0.075645, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.41718, "high": 9.456175, "low": 8.871257, "close": 9.290448, "volume": 72964742}, "trend_line": 11.575471, "activity_lines": {"activity_5": 9.662846, "activity_10": 10.099053, "activity_20": 10.455317, "activity_30": 10.901424}, "trend_signal": 0, "fair_value": 13.039596, "relative_strength": -15.69875, "rate_of_change": -1.0145531333113436, "market_dynamics": -0.277347, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.270951, "high": 10.323804, "low": 9.173464, "close": 10.080088, "volume": 112832734}, "trend_line": 11.449453, "activity_lines": {"activity_5": 9.731087, "activity_10": 10.049069, "activity_20": 10.388934, "activity_30": 10.804947}, "trend_signal": 0, "fair_value": 13.063356, "relative_strength": -11.090939, "rate_of_change": -1.0886641243367132, "market_dynamics": -0.135432, "expectation": {"probability": 42.6262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.099585, "high": 10.099585, "low": 9.563411, "close": 9.651148, "volume": 59249721}, "trend_line": 11.328578, "activity_lines": {"activity_5": 9.683643, "activity_10": 9.931022, "activity_20": 10.293536, "activity_30": 10.688928}, "trend_signal": 0, "fair_value": 13.076223, "relative_strength": -10.810113, "rate_of_change": -1.0557272910766988, "market_dynamics": -0.156938, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.553662, "high": 10.284809, "low": 9.329442, "close": 9.982601, "volume": 115239623}, "trend_line": 11.226851, "activity_lines": {"activity_5": 9.785679, "activity_10": 9.893268, "activity_20": 10.240012, "activity_30": 10.60209}, "trend_signal": 0, "fair_value": 13.087475, "relative_strength": -6.213771, "rate_of_change": -0.89796795325945, "market_dynamics": 0.118961, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.050842, "high": 10.704, "low": 9.84612, "close": 10.343301, "volume": 197753009}, "trend_line": 11.130667, "activity_lines": {"activity_5": 10.003398, "activity_10": 9.935808, "activity_20": 10.227246, "activity_30": 10.545087}, "trend_signal": 0, "fair_value": 13.094498, "relative_strength": -0.036832, "rate_of_change": -0.8567317763458263, "market_dynamics": 0.597248, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.177573, "high": 10.255563, "low": 9.241705, "close": 9.651148, "volume": 141201969}, "trend_line": 11.020484, "activity_lines": {"activity_5": 9.930609, "activity_10": 9.862605, "activity_20": 10.149907, "activity_30": 10.449634}, "trend_signal": 0, "fair_value": 13.098552, "relative_strength": -5.998742, "rate_of_change": -0.9899047379640504, "market_dynamics": 0.633923, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.63165, "high": 9.641399, "low": 7.594186, "close": 7.906142, "volume": 89782442}, "trend_line": 10.82913, "activity_lines": {"activity_5": 9.252104, "activity_10": 9.498537, "activity_20": 9.911993, "activity_30": 10.248709}, "trend_signal": 0, "fair_value": 13.09636, "relative_strength": -15.670155, "rate_of_change": -1.7363484217208653, "market_dynamics": 0.46899, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.798907, "high": 8.812765, "low": 6.941027, "close": 8.578798, "volume": 97699203}, "trend_line": 10.682553, "activity_lines": {"activity_5": 8.942747, "activity_10": 9.303742, "activity_20": 9.754298, "activity_30": 10.103526}, "trend_signal": 0, "fair_value": 13.108983, "relative_strength": -15.717888, "rate_of_change": -1.3535436364694011, "market_dynamics": 0.154475, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.588547, "high": 8.929749, "low": 8.413071, "close": 8.861508, "volume": 86608464}, "trend_line": 10.540223, "activity_lines": {"activity_5": 8.799117, "activity_10": 9.19048, "activity_20": 9.634761, "activity_30": 9.98604}, "trend_signal": 0, "fair_value": 13.123508, "relative_strength": -14.540584, "rate_of_change": -1.3323594088416988, "market_dynamics": -0.307709, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.929748, "high": 9.475672, "low": 8.510557, "close": 9.017487, "volume": 107473618}, "trend_line": 10.408942, "activity_lines": {"activity_5": 8.78222, "activity_10": 9.124722, "activity_20": 9.538946, "activity_30": 9.887798}, "trend_signal": 0, "fair_value": 13.141213, "relative_strength": -15.718076, "rate_of_change": -1.245523932463284, "market_dynamics": -0.538769, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.988241, "high": 9.20271, "low": 8.725027, "close": 9.027235, "volume": 84012002}, "trend_line": 10.288058, "activity_lines": {"activity_5": 8.856959, "activity_10": 9.068534, "activity_20": 9.45339, "activity_30": 9.798656}, "trend_signal": 0, "fair_value": 13.163699, "relative_strength": -14.374927, "rate_of_change": -1.1613476182305582, "market_dynamics": -0.343847, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.153967, "high": 9.456175, "low": 8.929749, "close": 9.075979, "volume": 98058502}, "trend_line": 10.171725, "activity_lines": {"activity_5": 8.989541, "activity_10": 9.025995, "activity_20": 9.381343, "activity_30": 9.720457}, "trend_signal": 0, "fair_value": 13.179865, "relative_strength": -15.523484, "rate_of_change": -1.1307576220896027, "market_dynamics": -0.106024, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.105225, "high": 9.319695, "low": 8.754273, "close": 8.78352, "volume": 71890498}, "trend_line": 10.070664, "activity_lines": {"activity_5": 8.946647, "activity_10": 8.948537, "activity_20": 9.288824, "activity_30": 9.630896}, "trend_signal": 0, "fair_value": 13.194424, "relative_strength": -17.260577, "rate_of_change": -0.9935482919563754, "market_dynamics": 0.054076, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.754273, "high": 8.92, "low": 8.237595, "close": 8.335082, "volume": 51909234}, "trend_line": 9.970903, "activity_lines": {"activity_5": 8.740626, "activity_10": 8.805321, "activity_20": 9.162973, "activity_30": 9.518923}, "trend_signal": 0, "fair_value": 13.207043, "relative_strength": -19.590093, "rate_of_change": -0.9906099538223186, "market_dynamics": 0.031008, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.364328, "high": 8.695781, "low": 8.364328, "close": 8.481312, "volume": 34418512}, "trend_line": 9.899413, "activity_lines": {"activity_5": 8.618443, "activity_10": 8.718647, "activity_20": 9.062748, "activity_30": 9.42282}, "trend_signal": 0, "fair_value": 13.222424, "relative_strength": -18.875969, "rate_of_change": -0.7169862147891792, "market_dynamics": 0.011604, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.481312, "high": 8.491061, "low": 7.935388, "close": 7.974383, "volume": 48860594}, "trend_line": 9.804201, "activity_lines": {"activity_5": 8.363029, "activity_10": 8.573658, "activity_20": 8.925757, "activity_30": 9.298625}, "trend_signal": 0, "fair_value": 13.23727, "relative_strength": -20.583162, "rate_of_change": -0.9617944013447899, "market_dynamics": -0.292785, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.954885, "high": 8.149858, "low": 7.506448, "close": 7.662426, "volume": 67571447}, "trend_line": 9.682993, "activity_lines": {"activity_5": 8.073819, "activity_10": 8.402436, "activity_20": 8.773956, "activity_30": 9.160446}, "trend_signal": 0, "fair_value": 13.250294, "relative_strength": -23.598748, "rate_of_change": -1.2362863633660823, "market_dynamics": -0.552772, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.613683, "high": 7.906142, "low": 6.950776, "close": 7.184743, "volume": 87660096}, "trend_line": 9.557886, "activity_lines": {"activity_5": 7.719618, "activity_10": 8.148795, "activity_20": 8.590125, "activity_30": 8.999268}, "trend_signal": 0, "fair_value": 13.259812, "relative_strength": -29.157385, "rate_of_change": -1.2920281983060389, "market_dynamics": -0.782098, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.174995, "high": 7.584438, "low": 7.116503, "close": 7.233487, "volume": 38279366}, "trend_line": 9.441552, "activity_lines": {"activity_5": 7.488251, "activity_10": 7.929362, "activity_20": 8.425466, "activity_30": 8.849307}, "trend_signal": 0, "fair_value": 13.271288, "relative_strength": -29.046285, "rate_of_change": -1.2171519936521544, "market_dynamics": -1.121533, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.311475, "high": 7.633181, "low": 7.213989, "close": 7.408962, "volume": 76572900}, "trend_line": 9.322619, "activity_lines": {"activity_5": 7.388815, "activity_10": 7.771434, "activity_20": 8.290285, "activity_30": 8.718172}, "trend_signal": 0, "fair_value": 13.283978, "relative_strength": -27.851224, "rate_of_change": -1.2596763752400049, "market_dynamics": -1.157922, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.311475, "high": 7.408962, "low": 6.872787, "close": 7.028765, "volume": 54869937}, "trend_line": 9.193937, "activity_lines": {"activity_5": 7.234136, "activity_10": 7.573625, "activity_20": 8.128597, "activity_30": 8.570182}, "trend_signal": 0, "fair_value": 13.294944, "relative_strength": -30.839579, "rate_of_change": -1.3803202726615722, "market_dynamics": -1.164927, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.019016, "high": 8.091366, "low": 6.726557, "close": 7.291978, "volume": 188124030}, "trend_line": 9.082802, "activity_lines": {"activity_5": 7.230237, "activity_10": 7.460009, "activity_20": 8.002747, "activity_30": 8.447475}, "trend_signal": 0, "fair_value": 13.30724, "relative_strength": -25.565498, "rate_of_change": -1.2087857465196996, "market_dynamics": -0.982675, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.282229, "high": 7.92564, "low": 6.824044, "close": 7.213989, "volume": 192101042}, "trend_line": 8.964844, "activity_lines": {"activity_5": 7.225038, "activity_10": 7.36465, "activity_20": 7.882746, "activity_30": 8.326906}, "trend_signal": 0, "fair_value": 13.318102, "relative_strength": -25.352116, "rate_of_change": -1.298696151253763, "market_dynamics": -0.772071, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.106754, "high": 7.145749, "low": 6.365858, "close": 6.49259, "volume": 116447895}, "trend_line": 8.821539, "activity_lines": {"activity_5": 6.977422, "activity_10": 7.166664, "activity_20": 7.705645, "activity_30": 8.167406}, "trend_signal": 0, "fair_value": 13.320557, "relative_strength": -31.299437, "rate_of_change": -1.5985219597797775, "market_dynamics": -0.7859, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.463345, "high": 6.677814, "low": 6.268372, "close": 6.375607, "volume": 52513130}, "trend_line": 8.67076, "activity_lines": {"activity_5": 6.740206, "activity_10": 6.980908, "activity_20": 7.534023, "activity_30": 8.009604}, "trend_signal": 0, "fair_value": 13.323419, "relative_strength": -31.847157, "rate_of_change": -1.7092142312129437, "market_dynamics": -0.891871, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.336612, "high": 6.414601, "low": 5.985661, "close": 6.044153, "volume": 65793694}, "trend_line": 8.502109, "activity_lines": {"activity_5": 6.461395, "activity_10": 6.773174, "activity_20": 7.349727, "activity_30": 7.840145}, "trend_signal": 0, "fair_value": 13.32242, "relative_strength": -33.369148, "rate_of_change": -1.9450544127619585, "market_dynamics": -1.108281, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.936918, "high": 5.985661, "low": 5.56647, "close": 5.624962, "volume": 63121391}, "trend_line": 8.339957, "activity_lines": {"activity_5": 6.108494, "activity_10": 6.524318, "activity_20": 7.142685, "activity_30": 7.654523}, "trend_signal": 0, "fair_value": 13.319286, "relative_strength": -35.81659, "rate_of_change": -1.9071973789091712, "market_dynamics": -1.285983, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.615213, "high": 5.761443, "low": 5.410492, "close": 5.49823, "volume": 49281202}, "trend_line": 8.182029, "activity_lines": {"activity_5": 5.824484, "activity_10": 6.289464, "activity_20": 6.934436, "activity_30": 7.471185}, "trend_signal": 0, "fair_value": 13.315901, "relative_strength": -35.482062, "rate_of_change": -1.893630866442118, "market_dynamics": -1.358545, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.459235, "high": 5.8, "low": 5.24, "close": 5.66, "volume": 74749122}, "trend_line": 8.040217, "activity_lines": {"activity_5": 5.708781, "activity_10": 6.114687, "activity_20": 6.756262, "activity_30": 7.308474}, "trend_signal": 0, "fair_value": 13.312244, "relative_strength": -33.998011, "rate_of_change": -1.733213118653085, "market_dynamics": -1.337249, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.63, "high": 5.97, "low": 5.43, "close": 5.68, "volume": 76386998}, "trend_line": 7.914669, "activity_lines": {"activity_5": 5.655251, "activity_10": 5.972156, "activity_20": 6.595239, "activity_30": 7.156202}, "trend_signal": 0, "fair_value": 13.301613, "relative_strength": -33.398157, "rate_of_change": -1.5615001435906546, "market_dynamics": -1.289791, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.67, "high": 5.74, "low": 5.32, "close": 5.6, "volume": 61274855}, "trend_line": 7.791654, "activity_lines": {"activity_5": 5.621428, "activity_10": 5.846515, "activity_20": 6.442489, "activity_30": 7.006868}, "trend_signal": 0, "fair_value": 13.284923, "relative_strength": -31.262018, "rate_of_change": -1.5542658827551683, "market_dynamics": -1.234524, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.61, "high": 5.79, "low": 5.46, "close": 5.67, "volume": 51264175}, "trend_line": 7.644651, "activity_lines": {"activity_5": 5.640549, "activity_10": 5.759578, "activity_20": 6.312727, "activity_30": 6.869988}, "trend_signal": 0, "fair_value": 13.247435, "relative_strength": -29.27917, "rate_of_change": -1.8866725858206825, "market_dynamics": -1.093859, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.65, "high": 6.06, "low": 5.59, "close": 5.76, "volume": 104826664}, "trend_line": 7.514946, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.718496, "activity_20": 6.207754, "activity_30": 6.748397}, "trend_signal": 0, "fair_value": 13.204979, "relative_strength": -26.100536, "rate_of_change": -1.6966765389289782, "market_dynamics": -0.806647, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.93, "high": 5.97, "low": 5.57, "close": 5.63, "volume": 59669175}, "trend_line": 7.36986, "activity_lines": {"activity_5": 5.672, "activity_10": 5.680213, "activity_20": 6.104799, "activity_30": 6.626788}, "trend_signal": 0, "fair_value": 13.163496, "relative_strength": -26.715547, "rate_of_change": -1.9306326352844059, "market_dynamics": -0.608102, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.2, "close": 5.22, "volume": 40253081}, "trend_line": 7.199083, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.583068, "activity_20": 5.975677, "activity_30": 6.488087}, "trend_signal": 0, "fair_value": 13.101129, "relative_strength": -29.99169, "rate_of_change": -2.317235334185455, "market_dynamics": -0.451051, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.17, "high": 5.58, "low": 5.01, "close": 5.5, "volume": 70874424}, "trend_line": 7.060711, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.557844, "activity_20": 5.888752, "activity_30": 6.378469}, "trend_signal": 0, "fair_value": 13.049654, "relative_strength": -27.054941, "rate_of_change": -1.9220781313397761, "market_dynamics": -0.237351, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.49, "high": 5.71, "low": 5.35, "close": 5.38, "volume": 64466256}, "trend_line": 6.976507, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.520695, "activity_20": 5.802181, "activity_30": 6.270036}, "trend_signal": 0, "fair_value": 13.003453, "relative_strength": -26.126789, "rate_of_change": -1.19257111642157, "market_dynamics": -0.179029, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.38, "high": 6.53, "low": 5.24, "close": 6.07, "volume": 160771477}, "trend_line": 6.89288, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.613455, "activity_20": 5.792193, "activity_30": 6.211552}, "trend_signal": 0, "fair_value": 12.962423, "relative_strength": -14.611662, "rate_of_change": -1.1986944182812387, "market_dynamics": 0.277134, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.96, "high": 6.17, "low": 5.71, "close": 5.78, "volume": 104412142}, "trend_line": 6.790163, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.643091, "activity_20": 5.759894, "activity_30": 6.139753}, "trend_signal": 0, "fair_value": 12.930127, "relative_strength": -18.942705, "rate_of_change": -1.4901898770905655, "market_dynamics": 0.685226, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.73, "high": 6.86, "low": 5.65, "close": 6.72, "volume": 193370969}, "trend_line": 6.71358, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.841455, "activity_20": 5.824041, "activity_30": 6.135226}, "trend_signal": 0, "fair_value": 12.895694, "relative_strength": -19.366907, "rate_of_change": -1.1278521590718722, "market_dynamics": 1.104347, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.06, "high": 7.96, "low": 6.88, "close": 7.82, "volume": 79628511}, "trend_line": 6.673339, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.220909, "activity_20": 5.99623, "activity_30": 6.206608}, "trend_signal": 0, "fair_value": 12.852423, "relative_strength": -14.629262, "rate_of_change": -0.5993970430083497, "market_dynamics": 1.469634, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.27, "high": 9.27, "low": 7.07, "close": 7.19, "volume": 215566983}, "trend_line": 6.610473, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.445455, "activity_20": 6.104651, "activity_30": 6.239941}, "trend_signal": 0, "fair_value": 12.807669, "relative_strength": -17.168098, "rate_of_change": -0.9420471521078209, "market_dynamics": 1.540648, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.25, "high": 7.57, "low": 6.99, "close": 7.26, "volume": 121560828}, "trend_line": 6.559689, "activity_lines": {"activity_5": 7.182667, "activity_10": 6.655091, "activity_20": 6.220225, "activity_30": 6.281846}, "trend_signal": 0, "fair_value": 12.764548, "relative_strength": -18.064357, "rate_of_change": -0.7682354954025251, "market_dynamics": 1.619871, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.45, "high": 8.56, "low": 7.36, "close": 8.42, "volume": 285645766}, "trend_line": 6.56252, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.048364, "activity_20": 6.446056, "activity_30": 6.401866}, "trend_signal": 0, "fair_value": 12.731915, "relative_strength": -6.652479, "rate_of_change": 0.04315753384040725, "market_dynamics": 1.669043, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.6, "high": 8.75, "low": 7.7, "close": 7.71, "volume": 213403930}, "trend_line": 6.536809, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.261818, "activity_20": 6.595089, "activity_30": 6.475897}, "trend_signal": 0, "fair_value": 12.704576, "relative_strength": -12.460591, "rate_of_change": -0.3917854726538016, "market_dynamics": 1.687466, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.65, "high": 8.22, "low": 7.61, "close": 8.05, "volume": 131985915}, "trend_line": 6.53933, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.491818, "activity_20": 6.77015, "activity_30": 6.573522}, "trend_signal": 1, "fair_value": 12.681597, "relative_strength": -13.645865, "rate_of_change": 0.03856621785950566, "market_dynamics": 1.583301, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 8.38, "low": 7.36, "close": 7.36, "volume": 153884675}, "trend_line": 6.529249, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.55, "activity_20": 6.869944, "activity_30": 6.626469}, "trend_signal": 1, "fair_value": 12.65326, "relative_strength": -17.239509, "rate_of_change": -0.1541595239879248, "market_dynamics": 1.476837, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.35, "high": 7.75, "low": 7.04, "close": 7.04, "volume": 103501588}, "trend_line": 6.524424, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.514, "activity_20": 6.931, "activity_30": 6.659421}, "trend_signal": 1, "fair_value": 12.623245, "relative_strength": -17.64616, "rate_of_change": -0.073898238526365, "market_dynamics": 1.146172, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.04, "high": 7.54, "low": 6.99, "close": 7.5, "volume": 89161014}, "trend_line": 6.533308, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.544, "activity_20": 7.028524, "activity_30": 6.722361}, "trend_signal": 1, "fair_value": 12.583594, "relative_strength": -12.961024, "rate_of_change": 0.13616527681217705, "market_dynamics": 0.905201, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.43, "high": 7.63, "low": 7.2, "close": 7.46, "volume": 92851016}, "trend_line": 6.535009, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.535455, "activity_20": 7.113476, "activity_30": 6.782147}, "trend_signal": 1, "fair_value": 12.541817, "relative_strength": -14.130615, "rate_of_change": 0.026035815240912117, "market_dynamics": 0.705408, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.47, "high": 7.56, "low": 6.99, "close": 7.01, "volume": 96673912}, "trend_line": 6.534384, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.431636, "activity_20": 7.147095, "activity_30": 6.812792}, "trend_signal": 1, "fair_value": 12.449054, "relative_strength": -17.96964, "rate_of_change": -0.009563873592208236, "market_dynamics": 0.488434, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.02, "high": 7.08, "low": 6.59, "close": 6.67, "volume": 72225071}, "trend_line": 6.513651, "activity_lines": {"activity_5": 7.054, "activity_10": 7.280727, "activity_20": 7.141619, "activity_30": 6.821541}, "trend_signal": 1, "fair_value": 12.352803, "relative_strength": -20.734935, "rate_of_change": -0.31729081119199437, "market_dynamics": 0.267887, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.45, "close": 6.54, "volume": 72727688}, "trend_line": 6.491185, "activity_lines": {"activity_5": 6.855333, "activity_10": 7.115636, "activity_20": 7.119, "activity_30": 6.823241}, "trend_signal": 1, "fair_value": 12.27871, "relative_strength": -21.625928, "rate_of_change": -0.3449064127015792, "market_dynamics": -0.016258, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.51, "high": 6.57, "low": 5.83, "close": 5.87, "volume": 57944902}, "trend_line": 6.470432, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.841818, "activity_20": 7.028857, "activity_30": 6.783165}, "trend_signal": 0, "fair_value": 12.211351, "relative_strength": -23.35703, "rate_of_change": -0.3197104997007484, "market_dynamics": -0.372633, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.85, "high": 5.99, "low": 5.55, "close": 5.56, "volume": 66265096}, "trend_line": 6.443245, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.558, "activity_20": 6.908048, "activity_30": 6.724427}, "trend_signal": 0, "fair_value": 12.138266, "relative_strength": -25.74867, "rate_of_change": -0.4201728725377166, "market_dynamics": -0.67992, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.5, "high": 6.07, "low": 5.39, "close": 5.94, "volume": 92944600}, "trend_line": 6.439773, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.382364, "activity_20": 6.82181, "activity_30": 6.69196}, "trend_signal": 0, "fair_value": 12.071666, "relative_strength": -22.502631, "rate_of_change": -0.053885891348231574, "market_dynamics": -0.79384, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.95, "high": 6.03, "low": 5.52, "close": 5.78, "volume": 70992039}, "trend_line": 6.444941, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.216, "activity_20": 6.718238, "activity_30": 6.649394}, "trend_signal": 0, "fair_value": 11.99725, "relative_strength": -24.365943, "rate_of_change": 0.08025127593783637, "market_dynamics": -0.89003, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.78, "high": 5.87, "low": 5.58, "close": 5.61, "volume": 14875000}, "trend_line": 6.448667, "activity_lines": {"activity_5": 5.732, "activity_10": 6.047455, "activity_20": 6.596571, "activity_30": 6.595527}, "trend_signal": 0, "fair_value": 11.914579, "relative_strength": -24.529397, "rate_of_change": 0.05781278680441512, "market_dynamics": -0.970092, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.63, "high": 6.22, "low": 5.59, "close": 6.08, "volume": 63025581}, "trend_line": 6.462667, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.990364, "activity_20": 6.521857, "activity_30": 6.571742}, "trend_signal": 0, "fair_value": 11.84869, "relative_strength": -20.606171, "rate_of_change": 0.21709913071956335, "market_dynamics": -0.901021, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.9, "close": 5.98, "volume": 73717827}, "trend_line": 6.472667, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.940909, "activity_20": 6.43619, "activity_30": 6.540602}, "trend_signal": 0, "fair_value": 11.780603, "relative_strength": -22.313185, "rate_of_change": 0.15473487957836407, "market_dynamics": -0.902507, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.96, "high": 6.14, "low": 5.86, "close": 5.99, "volume": 91840191}, "trend_line": 6.485667, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.920182, "activity_20": 6.355, "activity_30": 6.509462}, "trend_signal": 0, "fair_value": 11.728842, "relative_strength": -23.002453, "rate_of_change": 0.2008445668531982, "market_dynamics": -0.792527, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.99, "high": 6.47, "low": 5.91, "close": 6.15, "volume": 143183114}, "trend_line": 6.501667, "activity_lines": {"activity_5": 6.028, "activity_10": 5.947091, "activity_20": 6.297762, "activity_30": 6.487806}, "trend_signal": 0, "fair_value": 11.668698, "relative_strength": -17.268123, "rate_of_change": 0.24669783385425142, "market_dynamics": -0.469401, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.16, "high": 6.33, "low": 5.93, "close": 5.95, "volume": 100142577}, "trend_line": 6.508, "activity_lines": {"activity_5": 6.024, "activity_10": 5.947091, "activity_20": 6.226429, "activity_30": 6.452215}, "trend_signal": 0, "fair_value": 11.607148, "relative_strength": -20.772513, "rate_of_change": 0.09740578839241844, "market_dynamics": -0.384911, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.96, "high": 6.2, "low": 5.9, "close": 6.06, "volume": 99605919}, "trend_line": 6.522333, "activity_lines": {"activity_5": 6.034, "activity_10": 5.977818, "activity_20": 6.17181, "activity_30": 6.423312}, "trend_signal": 0, "fair_value": 11.537081, "relative_strength": -19.419442, "rate_of_change": 0.22023663183773365, "market_dynamics": -0.257055, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.09, "high": 6.46, "low": 6.03, "close": 6.32, "volume": 128473658}, "trend_line": 6.559, "activity_lines": {"activity_5": 6.132, "activity_10": 6.052364, "activity_20": 6.15319, "activity_30": 6.410258}, "trend_signal": 0, "fair_value": 11.445315, "relative_strength": -12.876435, "rate_of_change": 0.5621761415738885, "market_dynamics": -0.046137, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.88, "close": 5.89, "volume": 147430743}, "trend_line": 6.572, "activity_lines": {"activity_5": 6.064, "activity_10": 6.034909, "activity_20": 6.100238, "activity_30": 6.367097}, "trend_signal": 0, "fair_value": 11.341261, "relative_strength": -17.414756, "rate_of_change": 0.19820094526604515, "market_dynamics": 0.017848, "expectation": {"probability": 44.1416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.66, "close": 5.78, "volume": 57277190}, "trend_line": 6.585333, "activity_lines": {"activity_5": 5.966, "activity_10": 5.998364, "activity_20": 6.047095, "activity_30": 6.316}, "trend_signal": 0, "fair_value": 11.234133, "relative_strength": -16.275614, "rate_of_change": 0.2028758368837532, "market_dynamics": 0.108148, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4, "high": 5.49, "low": 4.62, "close": 5.14, "volume": 118253565}, "trend_line": 6.554333, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.845455, "activity_20": 5.940524, "activity_30": 6.222753}, "trend_signal": 0, "fair_value": 11.146455, "relative_strength": -20.742395, "rate_of_change": -0.47074308922571695, "market_dynamics": 0.130909, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.24, "high": 5.28, "low": 4.95, "close": 4.99, "volume": 50967854}, "trend_line": 6.528, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.673818, "activity_20": 5.828714, "activity_30": 6.121828}, "trend_signal": 0, "fair_value": 11.061305, "relative_strength": -21.921489, "rate_of_change": -0.401764756230728, "market_dynamics": -0.145744, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.95, "close": 5.0, "volume": 49271226}, "trend_line": 6.470667, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.523818, "activity_20": 5.72981, "activity_30": 6.023247}, "trend_signal": 0, "fair_value": 10.988369, "relative_strength": -22.249718, "rate_of_change": -0.8782628676470566, "market_dynamics": -0.44979, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.02, "high": 5.18, "low": 5.01, "close": 5.14, "volume": 36414075}, "trend_line": 6.381333, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.417091, "activity_20": 5.655952, "activity_30": 5.937398}, "trend_signal": 0, "fair_value": 10.925053, "relative_strength": -19.370896, "rate_of_change": -1.380599557974472, "market_dynamics": -0.628996, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.15, "high": 5.45, "low": 5.15, "close": 5.31, "volume": 53322417}, "trend_line": 6.318667, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.356727, "activity_20": 5.60719, "activity_30": 5.86828}, "trend_signal": 0, "fair_value": 10.877905, "relative_strength": -17.99092, "rate_of_change": -0.9820205276859885, "market_dynamics": -0.725558, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.36, "high": 6.13, "low": 5.36, "close": 5.49, "volume": 163003607}, "trend_line": 6.259667, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.344364, "activity_20": 5.582048, "activity_30": 5.814817}, "trend_signal": 0, "fair_value": 10.832098, "relative_strength": -15.179545, "rate_of_change": -0.9337412463736304, "market_dynamics": -0.521799, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.25, "close": 5.26, "volume": 53856359}, "trend_line": 6.154333, "activity_lines": {"activity_5": 5.298, "activity_10": 5.298545, "activity_20": 5.54, "activity_30": 5.750323}, "trend_signal": 0, "fair_value": 10.771047, "relative_strength": -17.720996, "rate_of_change": -1.682741270422213, "market_dynamics": -0.480193, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.22, "volume": 42196524}, "trend_line": 6.071333, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.26, "activity_20": 5.497048, "activity_30": 5.690043}, "trend_signal": 0, "fair_value": 10.712294, "relative_strength": -16.966388, "rate_of_change": -1.3486433054565001, "market_dynamics": -0.471552, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2, "high": 5.53, "low": 5.16, "close": 5.37, "volume": 44821865}, "trend_line": 5.982, "activity_lines": {"activity_5": 5.32, "activity_10": 5.268727, "activity_20": 5.47, "activity_30": 5.644796}, "trend_signal": 0, "fair_value": 10.651262, "relative_strength": -15.327496, "rate_of_change": -1.4713902202366413, "market_dynamics": -0.450427, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.23, "close": 5.24, "volume": 57030497}, "trend_line": 5.911333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.263273, "activity_20": 5.433286, "activity_30": 5.596925}, "trend_signal": 0, "fair_value": 10.5803, "relative_strength": -16.432238, "rate_of_change": -1.181327315279175, "market_dynamics": -0.574527, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.22, "high": 5.62, "low": 5.21, "close": 5.36, "volume": 66441465}, "trend_line": 5.855333, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.289455, "activity_20": 5.410571, "activity_30": 5.561355}, "trend_signal": 0, "fair_value": 10.520513, "relative_strength": -13.164918, "rate_of_change": -0.947332860456348, "market_dynamics": -0.408033, "expectation": {"probability": 45.8713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.28, "high": 5.74, "low": 5.28, "close": 5.6, "volume": 85593293}, "trend_line": 5.792, "activity_lines": {"activity_5": 5.408, "activity_10": 5.355273, "activity_20": 5.411905, "activity_30": 5.544882}, "trend_signal": 0, "fair_value": 10.458214, "relative_strength": -12.27908, "rate_of_change": -1.0816293454189554, "market_dynamics": -0.087961, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.66, "high": 6.06, "low": 5.65, "close": 5.83, "volume": 134851608}, "trend_line": 5.737667, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.451818, "activity_20": 5.437429, "activity_30": 5.547333}, "trend_signal": 0, "fair_value": 10.393652, "relative_strength": -9.588668, "rate_of_change": -0.9380697513812111, "market_dynamics": 0.429576, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.77, "high": 6.85, "low": 5.76, "close": 6.37, "volume": 260840396}, "trend_line": 5.716333, "activity_lines": {"activity_5": 5.862, "activity_10": 5.631455, "activity_20": 5.515095, "activity_30": 5.588129}, "trend_signal": 0, "fair_value": 10.327317, "relative_strength": -2.811451, "rate_of_change": -0.3718236000799699, "market_dynamics": 0.97629, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.32, "high": 6.7, "low": 6.15, "close": 6.23, "volume": 171320658}, "trend_line": 5.701667, "activity_lines": {"activity_5": 6.045333, "activity_10": 5.763273, "activity_20": 5.577619, "activity_30": 5.621269}, "trend_signal": 0, "fair_value": 10.26133, "relative_strength": -6.647151, "rate_of_change": -0.25656307986256344, "market_dynamics": 1.39487, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.22, "high": 6.4, "low": 6.14, "close": 6.27, "volume": 115305539}, "trend_line": 5.692667, "activity_lines": {"activity_5": 6.176, "activity_10": 5.885636, "activity_20": 5.643571, "activity_30": 5.657935}, "trend_signal": 0, "fair_value": 10.199962, "relative_strength": -7.926588, "rate_of_change": -0.15784857305765934, "market_dynamics": 1.620702, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.26, "high": 6.34, "low": 6.04, "close": 6.16, "volume": 93997331}, "trend_line": 5.702333, "activity_lines": {"activity_5": 6.209333, "activity_10": 5.973818, "activity_20": 5.697524, "activity_30": 5.688086}, "trend_signal": 0, "fair_value": 10.140568, "relative_strength": -7.788776, "rate_of_change": 0.16979739022149326, "market_dynamics": 1.511834, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.11, "high": 6.22, "low": 6.05, "close": 6.12, "volume": 68436205}, "trend_line": 5.721, "activity_lines": {"activity_5": 6.192, "activity_10": 6.038364, "activity_20": 5.74719, "activity_30": 5.715032}, "trend_signal": 0, "fair_value": 10.075122, "relative_strength": -9.126325, "rate_of_change": 0.32735724132560773, "market_dynamics": 1.296697, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.14, "high": 6.25, "low": 5.94, "close": 6.14, "volume": 106443705}, "trend_line": 5.727667, "activity_lines": {"activity_5": 6.162, "activity_10": 6.090182, "activity_20": 5.799714, "activity_30": 5.742065}, "trend_signal": 1, "fair_value": 10.007936, "relative_strength": -12.386465, "rate_of_change": 0.1165355707044258, "market_dynamics": 1.140887, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.16, "high": 6.38, "low": 6.16, "close": 6.3, "volume": 114565212}, "trend_line": 5.745, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.157091, "activity_20": 5.866286, "activity_30": 5.778989}, "trend_signal": 1, "fair_value": 9.937165, "relative_strength": -13.698812, "rate_of_change": 0.3026188498737762, "market_dynamics": 1.061487, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.36, "high": 6.52, "low": 6.09, "close": 6.26, "volume": 125952657}, "trend_line": 5.766667, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.197455, "activity_20": 5.926571, "activity_30": 5.812215}, "trend_signal": 1, "fair_value": 9.864828, "relative_strength": -17.388309, "rate_of_change": 0.37714534377719544, "market_dynamics": 1.058027, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.26, "high": 6.63, "low": 6.17, "close": 6.63, "volume": 213873886}, "trend_line": 5.785, "activity_lines": {"activity_5": 6.366, "activity_10": 6.288727, "activity_20": 6.016762, "activity_30": 5.867914}, "trend_signal": 1, "fair_value": 9.781717, "relative_strength": -11.386, "rate_of_change": 0.31791327642120054, "market_dynamics": 1.263129, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.78, "high": 6.81, "low": 6.23, "close": 6.35, "volume": 174531524}, "trend_line": 5.797333, "activity_lines": {"activity_5": 6.386, "activity_10": 6.310364, "activity_20": 6.072476, "activity_30": 5.904366}, "trend_signal": 1, "fair_value": 9.703914, "relative_strength": -16.592858, "rate_of_change": 0.2131892826274836, "market_dynamics": 1.300649, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.33, "high": 6.51, "low": 6.01, "close": 6.04, "volume": 140032244}, "trend_line": 5.799, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.266182, "activity_20": 6.092238, "activity_30": 5.920022}, "trend_signal": 1, "fair_value": 9.633968, "relative_strength": -20.900229, "rate_of_change": 0.028754601469336106, "market_dynamics": 1.143829, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.02, "high": 6.26, "low": 5.65, "close": 6.09, "volume": 123962298}, "trend_line": 5.797, "activity_lines": {"activity_5": 6.212, "activity_10": 6.237091, "activity_20": 6.112476, "activity_30": 5.938796}, "trend_signal": 1, "fair_value": 9.567895, "relative_strength": -20.437267, "rate_of_change": -0.03448870494914067, "market_dynamics": 0.909181, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.09, "high": 6.47, "low": 6.09, "close": 6.45, "volume": 74675830}, "trend_line": 5.813667, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.276, "activity_20": 6.163286, "activity_30": 5.980925}, "trend_signal": 1, "fair_value": 9.501325, "relative_strength": -16.979679, "rate_of_change": 0.287510781438675, "market_dynamics": 0.524847, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.39, "close": 6.49, "volume": 63666559}, "trend_line": 5.828, "activity_lines": {"activity_5": 6.33, "activity_10": 6.318909, "activity_20": 6.213333, "activity_30": 6.024559}, "trend_signal": 1, "fair_value": 9.447909, "relative_strength": -14.741811, "rate_of_change": 0.24653974849265697, "market_dynamics": 0.262553, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3, "high": 6.86, "low": 6.22, "close": 6.34, "volume": 158389151}, "trend_line": 5.828667, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.328545, "activity_20": 6.243238, "activity_30": 6.057591}, "trend_signal": 1, "fair_value": 9.390042, "relative_strength": -11.738295, "rate_of_change": 0.011444749485243192, "market_dynamics": 0.180605, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.42, "high": 6.52, "low": 6.24, "close": 6.32, "volume": 86672456}, "trend_line": 5.843, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.330545, "activity_20": 6.265905, "activity_30": 6.08929}, "trend_signal": 1, "fair_value": 9.329929, "relative_strength": -15.075371, "rate_of_change": 0.2459052816021177, "market_dynamics": 0.061478, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.23, "high": 6.29, "low": 5.75, "close": 6.08, "volume": 197612800}, "trend_line": 5.853, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.285636, "activity_20": 6.26119, "activity_30": 6.104581}, "trend_signal": 1, "fair_value": 9.263978, "relative_strength": -18.047775, "rate_of_change": 0.1711449597809308, "market_dynamics": -0.022089, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.1, "high": 6.69, "low": 6.03, "close": 6.59, "volume": 183140422}, "trend_line": 5.901333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.337455, "activity_20": 6.301048, "activity_30": 6.152129}, "trend_signal": 1, "fair_value": 9.207589, "relative_strength": -10.633334, "rate_of_change": 0.825781650435681, "market_dynamics": 0.085101, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.6, "high": 9.43, "low": 6.57, "close": 8.75, "volume": 861837773}, "trend_line": 6.026667, "activity_lines": {"activity_5": 7.155333, "activity_10": 6.776, "activity_20": 6.540762, "activity_30": 6.335914}, "trend_signal": 1, "fair_value": 9.168349, "relative_strength": 20.441842, "rate_of_change": 2.1238252442287124, "market_dynamics": 0.481133, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.6, "high": 8.81, "low": 7.47, "close": 7.48, "volume": 604928344}, "trend_line": 6.109333, "activity_lines": {"activity_5": 7.376667, "activity_10": 6.945091, "activity_20": 6.644524, "activity_30": 6.429677}, "trend_signal": 1, "fair_value": 9.11131, "relative_strength": 8.824167, "rate_of_change": 1.3716702781155914, "market_dynamics": 0.887477, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.59, "high": 7.65, "low": 6.93, "close": 7.14, "volume": 292117423}, "trend_line": 6.176, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.031818, "activity_20": 6.708048, "activity_30": 6.496172}, "trend_signal": 1, "fair_value": 9.048914, "relative_strength": 0.864381, "rate_of_change": 1.0912320543011782, "market_dynamics": 1.099747, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.18, "high": 7.25, "low": 6.59, "close": 6.89, "volume": 186503677}, "trend_line": 6.228667, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.053091, "activity_20": 6.744095, "activity_30": 6.542237}, "trend_signal": 1, "fair_value": 8.992019, "relative_strength": -3.307992, "rate_of_change": 0.8527687823834128, "market_dynamics": 1.060185, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.68, "close": 6.7, "volume": 225744786}, "trend_line": 6.269, "activity_lines": {"activity_5": 7.079333, "activity_10": 7.025273, "activity_20": 6.758905, "activity_30": 6.572645}, "trend_signal": 1, "fair_value": 8.93783, "relative_strength": -6.26353, "rate_of_change": 0.647538229287268, "market_dynamics": 0.658377, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.62, "high": 7.03, "low": 6.29, "close": 6.59, "volume": 196287822}, "trend_line": 6.313333, "activity_lines": {"activity_5": 6.812, "activity_10": 6.972909, "activity_20": 6.76119, "activity_30": 6.593355}, "trend_signal": 1, "fair_value": 8.87789, "relative_strength": -6.557131, "rate_of_change": 0.7071781783378522, "market_dynamics": 0.290574, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.58, "high": 7.17, "low": 6.42, "close": 6.95, "volume": 194532263}, "trend_line": 6.371, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.984182, "activity_20": 6.795714, "activity_30": 6.63443}, "trend_signal": 1, "fair_value": 8.817828, "relative_strength": -4.46012, "rate_of_change": 0.9134160989132105, "market_dynamics": 0.130781, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.98, "high": 7.12, "low": 6.64, "close": 6.7, "volume": 149120508}, "trend_line": 6.415333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.938909, "activity_20": 6.802476, "activity_30": 6.655656}, "trend_signal": 1, "fair_value": 8.766132, "relative_strength": -7.032984, "rate_of_change": 0.6958562235127916, "market_dynamics": -0.024545, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.68, "high": 7.4, "low": 6.52, "close": 7.19, "volume": 247803542}, "trend_line": 6.480333, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.975818, "activity_20": 6.853238, "activity_30": 6.705634}, "trend_signal": 1, "fair_value": 8.726425, "relative_strength": -4.237039, "rate_of_change": 1.0131976001869194, "market_dynamics": -0.025592, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.06, "high": 7.71, "low": 7.05, "close": 7.43, "volume": 355595773}, "trend_line": 6.549333, "activity_lines": {"activity_5": 7.1, "activity_10": 7.036182, "activity_20": 6.922619, "activity_30": 6.766903}, "trend_signal": 1, "fair_value": 8.681714, "relative_strength": -1.927578, "rate_of_change": 1.064760097976446, "market_dynamics": 0.097403, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.38, "high": 8.43, "low": 7.0, "close": 8.22, "volume": 365304009}, "trend_line": 6.636667, "activity_lines": {"activity_5": 7.516, "activity_10": 7.224909, "activity_20": 7.061667, "activity_30": 6.874688}, "trend_signal": 1, "fair_value": 8.627362, "relative_strength": 7.278505, "rate_of_change": 1.3334793023961409, "market_dynamics": 0.315712, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4, "high": 9.38, "low": 7.79, "close": 8.18, "volume": 776134833}, "trend_line": 6.715, "activity_lines": {"activity_5": 7.81, "activity_10": 7.416, "activity_20": 7.189333, "activity_30": 6.974258}, "trend_signal": 1, "fair_value": 8.575371, "relative_strength": 8.421146, "rate_of_change": 1.1803063194220798, "market_dynamics": 0.718069, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.29, "high": 10.6, "low": 7.94, "close": 10.05, "volume": 830219533}, "trend_line": 6.837667, "activity_lines": {"activity_5": 8.645333, "activity_10": 7.934364, "activity_20": 7.486381, "activity_30": 7.189419}, "trend_signal": 1, "fair_value": 8.532751, "relative_strength": 35.348149, "rate_of_change": 1.8267609828741604, "market_dynamics": 1.168316, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.25, "high": 11.4, "low": 9.2, "close": 9.2, "volume": 673448356}, "trend_line": 6.936667, "activity_lines": {"activity_5": 8.974, "activity_10": 8.245273, "activity_20": 7.683381, "activity_30": 7.341828}, "trend_signal": 1, "fair_value": 8.47708, "relative_strength": 21.77903, "rate_of_change": 1.4478622606219373, "market_dynamics": 1.449796, "expectation": {"probability": 37.5443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.38, "high": 10.29, "low": 9.05, "close": 10.07, "volume": 323325474}, "trend_line": 7.063333, "activity_lines": {"activity_5": 9.458667, "activity_10": 8.672364, "activity_20": 7.948429, "activity_30": 7.543978}, "trend_signal": 1, "fair_value": 8.42412, "relative_strength": 28.970458, "rate_of_change": 1.8260354720790282, "market_dynamics": 1.47863, "expectation": {"probability": 33.0012, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.65, "high": 12.58, "low": 9.63, "close": 12.11, "volume": 725296877}, "trend_line": 7.261667, "activity_lines": {"activity_5": 10.447333, "activity_10": 9.409091, "activity_20": 8.390524, "activity_30": 7.86957}, "trend_signal": 1, "fair_value": 8.393645, "relative_strength": 57.084771, "rate_of_change": 2.807937838977718, "market_dynamics": 1.61338, "expectation": {"probability": 35.9703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.84, "high": 12.49, "low": 10.5, "close": 10.82, "volume": 545374941}, "trend_line": 7.418333, "activity_lines": {"activity_5": 10.746667, "activity_10": 9.810909, "activity_20": 8.683, "activity_30": 8.09914}, "trend_signal": 1, "fair_value": 8.355836, "relative_strength": 38.2672, "rate_of_change": 2.1574385055111938, "market_dynamics": 1.537288, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 11.22, "low": 9.87, "close": 10.05, "volume": 387473512}, "trend_line": 7.548667, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.002364, "activity_20": 8.88081, "activity_30": 8.268925}, "trend_signal": 1, "fair_value": 8.318449, "relative_strength": 31.47007, "rate_of_change": 1.756917625563592, "market_dynamics": 1.404094, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.84, "high": 10.32, "low": 9.32, "close": 9.74, "volume": 292626908}, "trend_line": 7.663333, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.076545, "activity_20": 9.031333, "activity_30": 8.410301}, "trend_signal": 1, "fair_value": 8.283561, "relative_strength": 27.875099, "rate_of_change": 1.5190231599830768, "market_dynamics": 1.273474, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.62, "high": 10.8, "low": 9.2, "close": 9.81, "volume": 333986599}, "trend_line": 7.781667, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.117091, "activity_20": 9.171095, "activity_30": 8.548796}, "trend_signal": 1, "fair_value": 8.255415, "relative_strength": 31.902243, "rate_of_change": 1.5441583968750927, "market_dynamics": 0.929464, "expectation": {"probability": 36.4666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.73, "high": 10.47, "low": 9.62, "close": 9.93, "volume": 219944143}, "trend_line": 7.891667, "activity_lines": {"activity_5": 9.935333, "activity_10": 10.136182, "activity_20": 9.306952, "activity_30": 8.687398}, "trend_signal": 1, "fair_value": 8.224486, "relative_strength": 24.006632, "rate_of_change": 1.4135788642716312, "market_dynamics": 0.590516, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.88, "high": 10.1, "low": 9.02, "close": 10.0, "volume": 286756494}, "trend_line": 8.013333, "activity_lines": {"activity_5": 9.912, "activity_10": 10.136909, "activity_20": 9.443857, "activity_30": 8.823419}, "trend_signal": 1, "fair_value": 8.195315, "relative_strength": 19.436722, "rate_of_change": 1.5417021524096162, "market_dynamics": 0.408966, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.02, "high": 10.89, "low": 9.76, "close": 10.19, "volume": 265853843}, "trend_line": 8.151667, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.139091, "activity_20": 9.586857, "activity_30": 8.963849}, "trend_signal": 1, "fair_value": 8.168172, "relative_strength": 20.550422, "rate_of_change": 1.7262979087478383, "market_dynamics": 0.279147, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.55, "low": 9.46, "close": 10.12, "volume": 176240212}, "trend_line": 8.286, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.126, "activity_20": 9.708667, "activity_30": 9.090839}, "trend_signal": 1, "fair_value": 8.139583, "relative_strength": 17.733881, "rate_of_change": 1.6479206032336675, "market_dynamics": 0.085109, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.51, "high": 11.95, "low": 10.51, "close": 11.74, "volume": 214563223}, "trend_line": 8.462333, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.390727, "activity_20": 9.969381, "activity_30": 9.313677}, "trend_signal": 1, "fair_value": 8.12792, "relative_strength": 31.531528, "rate_of_change": 2.1280835143615695, "market_dynamics": 0.104682, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.95, "high": 13.65, "low": 11.31, "close": 11.73, "volume": 374773673}, "trend_line": 8.637, "activity_lines": {"activity_5": 11.09, "activity_10": 10.623273, "activity_20": 10.205143, "activity_30": 9.524495}, "trend_signal": 1, "fair_value": 8.117129, "relative_strength": 30.436452, "rate_of_change": 2.064052549102018, "market_dynamics": 0.154519, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.55, "high": 11.7, "low": 10.16, "close": 10.27, "volume": 213892104}, "trend_line": 8.768, "activity_lines": {"activity_5": 10.928, "activity_10": 10.597273, "activity_20": 10.277381, "activity_30": 9.629849}, "trend_signal": 1, "fair_value": 8.099221, "relative_strength": 13.488408, "rate_of_change": 1.5167303461850206, "market_dynamics": -0.035444, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.52, "high": 10.89, "low": 9.28, "close": 9.38, "volume": 221109772}, "trend_line": 8.87, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.419455, "activity_20": 10.249048, "activity_30": 9.669333}, "trend_signal": 1, "fair_value": 8.078163, "relative_strength": 3.515845, "rate_of_change": 1.1633211678831947, "market_dynamics": -0.215951, "expectation": {"probability": 42.9782, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0c9c8ce-b436-4452-9e0d-048bd338d668/", "share_image": "https://sharemaestro.com/terminal/a0c9c8ce-b436-4452-9e0d-048bd338d668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}