{"ticker": {"uuid": "a0caa638-fa9b-44ff-9152-5280af99a20e", "symbol": "ONT", "name": "Onterris", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONT fell 35.73%, moving from 24.91 to 16.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.13 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.01"}, {"label": "12-Week Change", "value": "-35.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.13"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.45, "high": 16.97, "low": 15.385, "close": 16.01, "volume": 2882332}, "trend_line": 23.022333, "activity_lines": {"activity_5": 16.466667, "activity_10": 18.227455, "activity_20": 20.422, "activity_30": 21.598882}, "trend_signal": 0, "fair_value": 28.169359, "relative_strength": -42.125692, "rate_of_change": -1.4089131442731797, "market_dynamics": -0.910986, "expectation": {"probability": 49.1003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.47, "high": 43.23, "low": 36.47, "close": 42.92, "volume": 1391398}, "trend_line": 41.391667, "activity_lines": {"activity_5": 38.455333, "activity_10": 35.957636, "activity_20": 36.097238, "activity_30": 38.654086}, "trend_signal": 0, "fair_value": 44.151067, "relative_strength": -2.40913, "rate_of_change": -0.39944494477999426, "market_dynamics": 0.0478, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.9, "high": 43.99, "low": 41.47, "close": 41.99, "volume": 1172015}, "trend_line": 41.32, "activity_lines": {"activity_5": 39.964667, "activity_10": 37.339818, "activity_20": 36.390143, "activity_30": 38.692688}, "trend_signal": 0, "fair_value": 44.136755, "relative_strength": -7.134688, "rate_of_change": -0.1731435460185692, "market_dynamics": 0.360337, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.55, "high": 42.6, "low": 39.68, "close": 40.03, "volume": 803943}, "trend_line": 41.109333, "activity_lines": {"activity_5": 40.375333, "activity_10": 38.194727, "activity_20": 36.547333, "activity_30": 38.609462}, "trend_signal": 0, "fair_value": 44.109737, "relative_strength": -10.216247, "rate_of_change": -0.5098426911907087, "market_dynamics": 0.569625, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.62, "high": 42.58, "low": 39.62, "close": 42.12, "volume": 654062}, "trend_line": 40.963333, "activity_lines": {"activity_5": 41.266, "activity_10": 39.283636, "activity_20": 36.962524, "activity_30": 38.674667}, "trend_signal": 0, "fair_value": 44.096732, "relative_strength": -7.768311, "rate_of_change": -0.3551504958740167, "market_dynamics": 0.689618, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.94, "high": 44.14, "low": 41.43, "close": 42.86, "volume": 530244}, "trend_line": 40.944667, "activity_lines": {"activity_5": 41.984667, "activity_10": 40.302545, "activity_20": 37.494238, "activity_30": 38.797032}, "trend_signal": 0, "fair_value": 44.088701, "relative_strength": -5.207823, "rate_of_change": -0.04556758113407441, "market_dynamics": 0.561448, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.65, "high": 45.5, "low": 41.8803, "close": 44.54, "volume": 664490}, "trend_line": 40.982, "activity_lines": {"activity_5": 42.836667, "activity_10": 41.401455, "activity_20": 38.237476, "activity_30": 39.028989}, "trend_signal": 0, "fair_value": 44.091613, "relative_strength": -3.998032, "rate_of_change": 0.09117915160965095, "market_dynamics": 0.486688, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.32, "high": 45.9599, "low": 42.36, "close": 42.59, "volume": 901431}, "trend_line": 40.952333, "activity_lines": {"activity_5": 42.930667, "activity_10": 41.893273, "activity_20": 38.824333, "activity_30": 39.132731}, "trend_signal": 0, "fair_value": 44.081987, "relative_strength": -8.761402, "rate_of_change": -0.07239031770044492, "market_dynamics": 0.533201, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.57, "high": 43.47, "low": 39.46, "close": 40.1, "volume": 723921}, "trend_line": 40.809333, "activity_lines": {"activity_5": 42.154667, "activity_10": 41.8, "activity_20": 39.148238, "activity_30": 39.077742}, "trend_signal": 0, "fair_value": 44.199615, "relative_strength": -14.808629, "rate_of_change": -0.34918645538460696, "market_dynamics": 0.492991, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.19, "high": 40.97, "low": 36.44, "close": 37.07, "volume": 830348}, "trend_line": 40.494, "activity_lines": {"activity_5": 40.364, "activity_10": 41.095455, "activity_20": 39.148381, "activity_30": 38.836495}, "trend_signal": 0, "fair_value": 44.288205, "relative_strength": -19.171049, "rate_of_change": -0.7726982452763992, "market_dynamics": 0.417988, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.26, "high": 43.05, "low": 36.18, "close": 39.07, "volume": 1289330}, "trend_line": 40.048333, "activity_lines": {"activity_5": 39.576667, "activity_10": 40.732182, "activity_20": 39.325095, "activity_30": 38.744624}, "trend_signal": 0, "fair_value": 44.373782, "relative_strength": -14.251058, "rate_of_change": -1.1005753938855145, "market_dynamics": 0.415298, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.85, "high": 41.1, "low": 38.12, "close": 39.5, "volume": 874010}, "trend_line": 39.605333, "activity_lines": {"activity_5": 39.185333, "activity_10": 40.399636, "activity_20": 39.515952, "activity_30": 38.709247}, "trend_signal": 0, "fair_value": 44.459423, "relative_strength": -11.228757, "rate_of_change": -1.1061633951155916, "market_dynamics": 0.268954, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.51, "high": 40.67, "low": 37.31, "close": 38.43, "volume": 843789}, "trend_line": 39.13, "activity_lines": {"activity_5": 38.773333, "activity_10": 39.934727, "activity_20": 39.586667, "activity_30": 38.633419}, "trend_signal": 0, "fair_value": 44.521154, "relative_strength": -14.0376, "rate_of_change": -1.2001742290615234, "market_dynamics": 0.147754, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.52, "high": 39.48, "low": 36.88, "close": 38.85, "volume": 662278}, "trend_line": 38.678, "activity_lines": {"activity_5": 38.778667, "activity_10": 39.610909, "activity_20": 39.669571, "activity_30": 38.615355}, "trend_signal": 0, "fair_value": 44.584679, "relative_strength": -14.994689, "rate_of_change": -1.1551239458216336, "market_dynamics": 0.027029, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.55, "high": 39.28, "low": 33.85, "close": 33.85, "volume": 832602}, "trend_line": 38.08, "activity_lines": {"activity_5": 37.200667, "activity_10": 38.399455, "activity_20": 39.243667, "activity_30": 38.303871}, "trend_signal": 0, "fair_value": 44.615321, "relative_strength": -24.538574, "rate_of_change": -1.546098557319404, "market_dynamics": -0.296596, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.12, "high": 35.405, "low": 31.61, "close": 32.86, "volume": 2007681}, "trend_line": 37.386, "activity_lines": {"activity_5": 35.507333, "activity_10": 37.158364, "activity_20": 38.709286, "activity_30": 37.967097}, "trend_signal": 0, "fair_value": 44.669231, "relative_strength": -26.097766, "rate_of_change": -1.822478991596627, "market_dynamics": -0.447863, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.89, "high": 33.16, "low": 29.36, "close": 30.0, "volume": 1149059}, "trend_line": 36.696, "activity_lines": {"activity_5": 33.274667, "activity_10": 35.579091, "activity_20": 37.891095, "activity_30": 37.490581}, "trend_signal": 0, "fair_value": 44.706538, "relative_strength": -30.149907, "rate_of_change": -1.845610656395455, "market_dynamics": -0.626168, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.92, "high": 30.56, "low": 28.61, "close": 29.26, "volume": 845427}, "trend_line": 36.432333, "activity_lines": {"activity_5": 31.428667, "activity_10": 34.129636, "activity_20": 37.005524, "activity_30": 37.010839}, "trend_signal": 0, "fair_value": 44.740513, "relative_strength": -31.04204, "rate_of_change": -0.7185170045781505, "market_dynamics": -0.796215, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.99, "high": 29.13, "low": 26.64, "close": 27.54, "volume": 1034018}, "trend_line": 36.26, "activity_lines": {"activity_5": 29.620667, "activity_10": 32.609818, "activity_20": 35.984952, "activity_30": 36.43714}, "trend_signal": 0, "fair_value": 44.767244, "relative_strength": -34.934441, "rate_of_change": -0.4730221366828247, "market_dynamics": -0.873782, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.15, "high": 29.04, "low": 24.35, "close": 24.97, "volume": 606407}, "trend_line": 35.954, "activity_lines": {"activity_5": 27.71, "activity_10": 30.851091, "activity_20": 34.763619, "activity_30": 35.708753}, "trend_signal": 0, "fair_value": 44.757308, "relative_strength": -40.831799, "rate_of_change": -0.8439051296194081, "market_dynamics": -1.080702, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.42, "high": 28.42, "low": 25.25, "close": 26.18, "volume": 1424541}, "trend_line": 35.712, "activity_lines": {"activity_5": 26.794667, "activity_10": 29.532364, "activity_20": 33.709286, "activity_30": 35.078172}, "trend_signal": 0, "fair_value": 44.747756, "relative_strength": -35.8518, "rate_of_change": -0.6730822717917264, "market_dynamics": -1.076118, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.98, "high": 26.7801, "low": 21.96, "close": 22.27, "volume": 956136}, "trend_line": 35.265333, "activity_lines": {"activity_5": 25.021333, "activity_10": 27.737091, "activity_20": 32.331524, "activity_30": 34.210946}, "trend_signal": 0, "fair_value": 44.717244, "relative_strength": -43.362363, "rate_of_change": -1.2507476478494763, "market_dynamics": -1.129638, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.87, "high": 25.64, "low": 22.16, "close": 25.39, "volume": 775789}, "trend_line": 35.025333, "activity_lines": {"activity_5": 24.803333, "activity_10": 26.822364, "activity_20": 31.349238, "activity_30": 33.573828}, "trend_signal": 0, "fair_value": 44.698269, "relative_strength": -38.296555, "rate_of_change": -0.6805550368686293, "market_dynamics": -1.171046, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.24, "high": 27.99, "low": 24.19, "close": 25.77, "volume": 1355904}, "trend_line": 34.817667, "activity_lines": {"activity_5": 24.97, "activity_10": 26.213818, "activity_20": 30.48219, "activity_30": 32.97671}, "trend_signal": 0, "fair_value": 44.665192, "relative_strength": -37.405488, "rate_of_change": -0.5929022858969055, "market_dynamics": -0.993482, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.11, "high": 31.48, "low": 25.07, "close": 31.26, "volume": 1211898}, "trend_line": 34.830667, "activity_lines": {"activity_5": 27.084667, "activity_10": 26.841273, "activity_20": 30.205905, "activity_30": 32.747183}, "trend_signal": 0, "fair_value": 44.649744, "relative_strength": -25.108727, "rate_of_change": 0.037337366688003894, "market_dynamics": -0.785269, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.32, "high": 32.9851, "low": 30.95, "close": 31.63, "volume": 660346}, "trend_line": 34.869667, "activity_lines": {"activity_5": 28.903333, "activity_10": 27.583091, "activity_20": 30.016571, "activity_30": 32.540688}, "trend_signal": 0, "fair_value": 44.670192, "relative_strength": -24.22435, "rate_of_change": 0.11197029330503915, "market_dynamics": -0.521784, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.57, "high": 32.73, "low": 30.4501, "close": 32.1, "volume": 872160}, "trend_line": 34.918, "activity_lines": {"activity_5": 30.515333, "activity_10": 28.432727, "activity_20": 29.925476, "activity_30": 32.362}, "trend_signal": 0, "fair_value": 44.695, "relative_strength": -22.989012, "rate_of_change": 0.1386104432829815, "market_dynamics": -0.180042, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.03, "high": 32.8843, "low": 30.9, "close": 31.79, "volume": 711751}, "trend_line": 34.800667, "activity_lines": {"activity_5": 31.368667, "activity_10": 29.187818, "activity_20": 29.864095, "activity_30": 32.160194}, "trend_signal": 0, "fair_value": 44.71359, "relative_strength": -23.214338, "rate_of_change": -0.3360244000229169, "market_dynamics": 0.027662, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.66, "high": 33.9516, "low": 28.92, "close": 32.25, "volume": 1610984}, "trend_line": 34.649667, "activity_lines": {"activity_5": 31.948667, "activity_10": 29.980545, "activity_20": 29.897952, "activity_30": 31.995634}, "trend_signal": 0, "fair_value": 44.717115, "relative_strength": -23.170094, "rate_of_change": -0.43389972956551737, "market_dynamics": 0.257382, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.43, "high": 33.49, "low": 30.3843, "close": 31.84, "volume": 1054690}, "trend_line": 34.516333, "activity_lines": {"activity_5": 31.96, "activity_10": 30.613091, "activity_20": 29.930143, "activity_30": 31.814366}, "trend_signal": 0, "fair_value": 44.715449, "relative_strength": -24.053743, "rate_of_change": -0.3848060069379537, "market_dynamics": 0.459767, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.13, "high": 33.3, "low": 31.6848, "close": 32.13, "volume": 694333}, "trend_line": 34.372, "activity_lines": {"activity_5": 32.029333, "activity_10": 31.173455, "activity_20": 30.014857, "activity_30": 31.660409}, "trend_signal": 0, "fair_value": 44.722949, "relative_strength": -22.786664, "rate_of_change": -0.4181585569938821, "market_dynamics": 0.518669, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.76, "high": 32.75, "low": 28.51, "close": 28.64, "volume": 800243}, "trend_line": 33.896, "activity_lines": {"activity_5": 30.902, "activity_10": 30.991091, "activity_20": 29.800238, "activity_30": 31.290602}, "trend_signal": 0, "fair_value": 44.655128, "relative_strength": -29.14463, "rate_of_change": -1.3848481322006259, "market_dynamics": 0.531207, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.64, "high": 29.78, "low": 27.41, "close": 27.97, "volume": 924938}, "trend_line": 33.428667, "activity_lines": {"activity_5": 29.782, "activity_10": 30.571091, "activity_20": 29.573524, "activity_30": 30.90828}, "trend_signal": 0, "fair_value": 44.574936, "relative_strength": -30.921537, "rate_of_change": -1.3787261033750398, "market_dynamics": 0.382051, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.59, "high": 28.34, "low": 25.9786, "close": 28.26, "volume": 1233008}, "trend_line": 33.036333, "activity_lines": {"activity_5": 29.013333, "activity_10": 30.156909, "activity_20": 29.424238, "activity_30": 30.574817}, "trend_signal": 0, "fair_value": 44.483718, "relative_strength": -29.816692, "rate_of_change": -1.1736453625267147, "market_dynamics": 0.375236, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.8, "high": 31.65, "low": 28.8, "close": 30.5, "volume": 825419}, "trend_line": 32.649, "activity_lines": {"activity_5": 29.257333, "activity_10": 30.104727, "activity_20": 29.538714, "activity_30": 30.411183}, "trend_signal": 0, "fair_value": 44.442179, "relative_strength": -23.811214, "rate_of_change": -1.1724455011396033, "market_dynamics": 0.377618, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.49, "high": 32.0, "low": 29.2, "close": 31.25, "volume": 675271}, "trend_line": 32.262, "activity_lines": {"activity_5": 29.840667, "activity_10": 30.202727, "activity_20": 29.740571, "activity_30": 30.320925}, "trend_signal": 0, "fair_value": 44.3875, "relative_strength": -21.828648, "rate_of_change": -1.1853349260314265, "market_dynamics": 0.438887, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.66, "high": 33.93, "low": 29.915, "close": 33.53, "volume": 762486}, "trend_line": 31.895, "activity_lines": {"activity_5": 31.242667, "activity_10": 30.722182, "activity_20": 30.167238, "activity_30": 30.402731}, "trend_signal": 0, "fair_value": 44.35, "relative_strength": -16.034247, "rate_of_change": -1.1375612175314638, "market_dynamics": 0.572648, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.65, "high": 35.5, "low": 31.41, "close": 33.68, "volume": 723920}, "trend_line": 31.598, "activity_lines": {"activity_5": 32.368667, "activity_10": 31.242909, "activity_20": 30.591381, "activity_30": 30.517892}, "trend_signal": 0, "fair_value": 44.306282, "relative_strength": -13.994903, "rate_of_change": -0.9311804358049869, "market_dynamics": 0.686637, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.97, "high": 33.74, "low": 31.75, "close": 32.29, "volume": 464235}, "trend_line": 31.337667, "activity_lines": {"activity_5": 32.650667, "activity_10": 31.476545, "activity_20": 30.862095, "activity_30": 30.562538}, "trend_signal": 0, "fair_value": 44.199936, "relative_strength": -17.558041, "rate_of_change": -0.8238907525792748, "market_dynamics": 0.678232, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.09, "high": 42.72, "low": 31.78, "close": 38.02, "volume": 1317651}, "trend_line": 31.369333, "activity_lines": {"activity_5": 34.574, "activity_10": 32.751273, "activity_20": 31.655905, "activity_30": 30.993656}, "trend_signal": 0, "fair_value": 44.18141, "relative_strength": -3.41149, "rate_of_change": 0.10104772636712653, "market_dynamics": 1.091476, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.45, "high": 38.61, "low": 36.01, "close": 37.47, "volume": 849549}, "trend_line": 31.316, "activity_lines": {"activity_5": 35.812667, "activity_10": 33.813636, "activity_20": 32.33519, "activity_30": 31.387247}, "trend_signal": 1, "fair_value": 44.135064, "relative_strength": -4.29077, "rate_of_change": -0.17001636598394385, "market_dynamics": 1.335126, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.99, "high": 41.77, "low": 37.45, "close": 37.6, "volume": 2121747}, "trend_line": 31.252667, "activity_lines": {"activity_5": 36.68, "activity_10": 34.802545, "activity_20": 32.973095, "activity_30": 31.792667}, "trend_signal": 1, "fair_value": 44.074808, "relative_strength": -3.538507, "rate_of_change": -0.20223847234640469, "market_dynamics": 1.585439, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.54, "high": 40.0, "low": 36.2, "close": 38.11, "volume": 918083}, "trend_line": 31.242, "activity_lines": {"activity_5": 37.446, "activity_10": 35.721273, "activity_20": 33.586571, "activity_30": 32.235075}, "trend_signal": 1, "fair_value": 44.035192, "relative_strength": -4.060498, "rate_of_change": -0.03413148708235999, "market_dynamics": 1.923113, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.11, "high": 39.61, "low": 37.08, "close": 39.17, "volume": 745885}, "trend_line": 31.252667, "activity_lines": {"activity_5": 38.27, "activity_10": 36.648364, "activity_20": 34.240429, "activity_30": 32.746559}, "trend_signal": 1, "fair_value": 43.937885, "relative_strength": -1.406463, "rate_of_change": 0.03414314064399841, "market_dynamics": 1.819149, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.26, "high": 45.1599, "low": 38.57, "close": 44.36, "volume": 1373140}, "trend_line": 31.603, "activity_lines": {"activity_5": 40.365333, "activity_10": 38.320727, "activity_20": 35.324762, "activity_30": 33.592194}, "trend_signal": 1, "fair_value": 43.886538, "relative_strength": 12.520835, "rate_of_change": 1.120969931942137, "market_dynamics": 1.904023, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.68, "high": 45.65, "low": 43.32, "close": 44.66, "volume": 950903}, "trend_line": 31.996333, "activity_lines": {"activity_5": 42.138, "activity_10": 39.795636, "activity_20": 36.375286, "activity_30": 34.434581}, "trend_signal": 1, "fair_value": 43.810449, "relative_strength": 14.710022, "rate_of_change": 1.2446065246970173, "market_dynamics": 1.880489, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.6, "high": 45.02, "low": 35.6, "close": 40.2, "volume": 3585869}, "trend_line": 32.336333, "activity_lines": {"activity_5": 41.944667, "activity_10": 40.215818, "activity_20": 36.939, "activity_30": 34.963849}, "trend_signal": 1, "fair_value": 43.731218, "relative_strength": 6.386517, "rate_of_change": 1.0626217698134452, "market_dynamics": 1.90546, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.33, "high": 43.6, "low": 38.635, "close": 43.11, "volume": 1385798}, "trend_line": 32.798, "activity_lines": {"activity_5": 42.548, "activity_10": 41.043818, "activity_20": 37.741286, "activity_30": 35.658925}, "trend_signal": 1, "fair_value": 43.660064, "relative_strength": 10.853275, "rate_of_change": 1.427703629845717, "market_dynamics": 1.930017, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.27, "high": 45.671, "low": 42.44, "close": 44.51, "volume": 1637789}, "trend_line": 33.363667, "activity_lines": {"activity_5": 43.284667, "activity_10": 41.954909, "activity_20": 38.623, "activity_30": 36.414538}, "trend_signal": 1, "fair_value": 43.578205, "relative_strength": 13.441589, "rate_of_change": 1.7246996768095546, "market_dynamics": 1.868037, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.88, "high": 47.94, "low": 40.475, "close": 43.89, "volume": 2360551}, "trend_line": 33.994333, "activity_lines": {"activity_5": 43.458667, "activity_10": 42.531091, "activity_20": 39.387286, "activity_30": 37.093656}, "trend_signal": 1, "fair_value": 43.529103, "relative_strength": 9.886669, "rate_of_change": 1.890277828273487, "market_dynamics": 1.857216, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.1, "high": 49.15, "low": 42.93, "close": 47.99, "volume": 1278432}, "trend_line": 34.721333, "activity_lines": {"activity_5": 45.030667, "activity_10": 43.746, "activity_20": 40.484667, "activity_30": 37.996602}, "trend_signal": 1, "fair_value": 43.529744, "relative_strength": 18.153353, "rate_of_change": 2.1385917470420845, "market_dynamics": 1.842457, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.96, "high": 49.97, "low": 45.85, "close": 48.56, "volume": 1015282}, "trend_line": 35.597667, "activity_lines": {"activity_5": 46.570667, "activity_10": 44.873273, "activity_20": 41.56081, "activity_30": 38.889419}, "trend_signal": 1, "fair_value": 43.519615, "relative_strength": 19.404913, "rate_of_change": 2.523906556237342, "market_dynamics": 1.823314, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.08, "high": 49.17, "low": 45.4, "close": 47.01, "volume": 1222943}, "trend_line": 36.318333, "activity_lines": {"activity_5": 47.036667, "activity_10": 45.519455, "activity_20": 42.394476, "activity_30": 39.625699}, "trend_signal": 1, "fair_value": 43.497051, "relative_strength": 15.969013, "rate_of_change": 2.024475368006564, "market_dynamics": 1.774498, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.57, "high": 48.33, "low": 43.75, "close": 43.89, "volume": 876437}, "trend_line": 36.922333, "activity_lines": {"activity_5": 46.202667, "activity_10": 45.436545, "activity_20": 42.840333, "activity_30": 40.114194}, "trend_signal": 1, "fair_value": 43.457885, "relative_strength": 7.439464, "rate_of_change": 1.6630719256855737, "market_dynamics": 1.39251, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.42, "high": 48.445, "low": 43.07, "close": 47.95, "volume": 1000141}, "trend_line": 37.478667, "activity_lines": {"activity_5": 46.763333, "activity_10": 46.006, "activity_20": 43.598429, "activity_30": 40.825656}, "trend_signal": 1, "fair_value": 43.446859, "relative_strength": 15.721205, "rate_of_change": 1.5067682749083045, "market_dynamics": 1.144308, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.39, "high": 49.66, "low": 45.65, "close": 46.33, "volume": 1144879}, "trend_line": 37.968667, "activity_lines": {"activity_5": 46.513333, "activity_10": 46.215636, "activity_20": 44.119143, "activity_30": 41.39671}, "trend_signal": 1, "fair_value": 43.408974, "relative_strength": 11.338312, "rate_of_change": 1.307410426309991, "market_dynamics": 0.765169, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.15, "high": 49.24, "low": 44.39, "close": 44.56, "volume": 1988984}, "trend_line": 38.384, "activity_lines": {"activity_5": 45.784, "activity_10": 46.073091, "activity_20": 44.399476, "activity_30": 41.821957}, "trend_signal": 1, "fair_value": 43.379679, "relative_strength": 7.533518, "rate_of_change": 1.0938835435017953, "market_dynamics": 0.324277, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.7, "high": 45.13, "low": 39.75, "close": 40.29, "volume": 1272811}, "trend_line": 38.667333, "activity_lines": {"activity_5": 43.898, "activity_10": 45.074909, "activity_20": 44.220619, "activity_30": 41.944925}, "trend_signal": 1, "fair_value": 43.319936, "relative_strength": -3.955675, "rate_of_change": 0.7381539182992886, "market_dynamics": 0.00012, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.76, "high": 41.0, "low": 36.8, "close": 37.46, "volume": 1927668}, "trend_line": 38.841, "activity_lines": {"activity_5": 41.516667, "activity_10": 43.613455, "activity_20": 43.740762, "activity_30": 41.867032}, "trend_signal": 1, "fair_value": 43.254808, "relative_strength": -10.792078, "rate_of_change": 0.4491310533364217, "market_dynamics": -0.43844, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.0, "high": 40.84, "low": 33.82, "close": 33.95, "volume": 2321413}, "trend_line": 38.911333, "activity_lines": {"activity_5": 38.394, "activity_10": 41.642, "activity_20": 42.902, "activity_30": 41.551484}, "trend_signal": 0, "fair_value": 43.149872, "relative_strength": -16.812531, "rate_of_change": 0.18107927190339584, "market_dynamics": -0.753941, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.29, "high": 35.3, "low": 29.14, "close": 31.67, "volume": 4763482}, "trend_line": 38.896, "activity_lines": {"activity_5": 35.444667, "activity_10": 39.436727, "activity_20": 41.865476, "activity_30": 41.084301}, "trend_signal": 0, "fair_value": 43.008718, "relative_strength": -21.12168, "rate_of_change": -0.03940497232515336, "market_dynamics": -0.960657, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.78, "high": 32.9, "low": 28.38, "close": 29.15, "volume": 2163753}, "trend_line": 38.913, "activity_lines": {"activity_5": 32.632667, "activity_10": 37.07, "activity_20": 40.616571, "activity_30": 40.455527}, "trend_signal": 0, "fair_value": 42.874167, "relative_strength": -25.252185, "rate_of_change": 0.043706293706283185, "market_dynamics": -1.039229, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.07, "high": 33.21, "low": 26.5, "close": 32.46, "volume": 3075960}, "trend_line": 39.062667, "activity_lines": {"activity_5": 31.951333, "activity_10": 35.658, "activity_20": 39.723143, "activity_30": 40.039204}, "trend_signal": 0, "fair_value": 42.77359, "relative_strength": -16.161668, "rate_of_change": 0.3846195358877519, "market_dynamics": -1.011302, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.23, "high": 34.3, "low": 31.72, "close": 32.97, "volume": 1615660}, "trend_line": 39.219667, "activity_lines": {"activity_5": 31.962, "activity_10": 34.603273, "activity_20": 38.90519, "activity_30": 39.646129}, "trend_signal": 0, "fair_value": 42.688462, "relative_strength": -17.413832, "rate_of_change": 0.4019182817189712, "market_dynamics": -1.023447, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.93, "high": 34.26, "low": 31.76, "close": 32.32, "volume": 1455189}, "trend_line": 39.280333, "activity_lines": {"activity_5": 32.055333, "activity_10": 33.628909, "activity_20": 38.054857, "activity_30": 39.200989}, "trend_signal": 0, "fair_value": 42.580705, "relative_strength": -19.500185, "rate_of_change": 0.1546825984014542, "market_dynamics": -1.105029, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.58, "high": 34.555, "low": 31.39, "close": 32.9, "volume": 1248683}, "trend_line": 39.335333, "activity_lines": {"activity_5": 32.450667, "activity_10": 33.044182, "activity_20": 37.317095, "activity_30": 38.789355}, "trend_signal": 0, "fair_value": 42.458269, "relative_strength": -17.638909, "rate_of_change": 0.14001917957263682, "market_dynamics": -1.102412, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.99, "high": 33.04, "low": 28.84, "close": 28.96, "volume": 1276750}, "trend_line": 39.183, "activity_lines": {"activity_5": 31.450667, "activity_10": 31.987273, "activity_20": 36.260095, "activity_30": 38.119978}, "trend_signal": 0, "fair_value": 42.276795, "relative_strength": -23.889064, "rate_of_change": -0.38726759984464537, "market_dynamics": -1.226617, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.18, "high": 29.85, "low": 26.0, "close": 29.16, "volume": 3003331}, "trend_line": 39.032333, "activity_lines": {"activity_5": 30.53, "activity_10": 31.250364, "activity_20": 35.275667, "activity_30": 37.473333}, "trend_signal": 0, "fair_value": 42.084295, "relative_strength": -25.849824, "rate_of_change": -0.38452134854400777, "market_dynamics": -1.186883, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.66, "high": 30.21, "low": 28.15, "close": 28.82, "volume": 2914930}, "trend_line": 38.916667, "activity_lines": {"activity_5": 29.716, "activity_10": 30.654, "activity_20": 34.325286, "activity_30": 36.814473}, "trend_signal": 0, "fair_value": 41.839551, "relative_strength": -27.344428, "rate_of_change": -0.29633381125336394, "market_dynamics": -1.156113, "expectation": {"probability": 52.0589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.96, "high": 29.5, "low": 26.61, "close": 27.29, "volume": 2819150}, "trend_line": 38.559, "activity_lines": {"activity_5": 28.668667, "activity_10": 29.936545, "activity_20": 33.303905, "activity_30": 36.064366}, "trend_signal": 0, "fair_value": 41.608205, "relative_strength": -31.179284, "rate_of_change": -0.9190586645048491, "market_dynamics": -1.153355, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.0, "high": 27.1963, "low": 21.17, "close": 22.55, "volume": 6694062}, "trend_line": 38.061667, "activity_lines": {"activity_5": 26.376667, "activity_10": 28.478364, "activity_20": 31.910143, "activity_30": 35.031527}, "trend_signal": 0, "fair_value": 41.360385, "relative_strength": -42.876883, "rate_of_change": -1.2897974532534495, "market_dynamics": -1.085561, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.29, "high": 22.4097, "low": 19.59, "close": 22.33, "volume": 3117549}, "trend_line": 37.552667, "activity_lines": {"activity_5": 24.701333, "activity_10": 27.146, "activity_20": 30.616571, "activity_30": 34.016581}, "trend_signal": 0, "fair_value": 41.102885, "relative_strength": -43.76242, "rate_of_change": -1.337303486996511, "market_dynamics": -1.164135, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.43, "high": 28.22, "low": 22.1318, "close": 27.54, "volume": 4499089}, "trend_line": 37.200333, "activity_lines": {"activity_5": 25.204667, "activity_10": 26.884909, "activity_20": 29.944095, "activity_30": 33.370602}, "trend_signal": 0, "fair_value": 40.863782, "relative_strength": -30.927481, "rate_of_change": -0.9382396195721572, "market_dynamics": -0.9537, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.33, "high": 27.89, "low": 26.005, "close": 26.53, "volume": 1741164}, "trend_line": 36.779, "activity_lines": {"activity_5": 25.479333, "activity_10": 26.529636, "activity_20": 29.268143, "activity_30": 32.682194}, "trend_signal": 0, "fair_value": 40.594423, "relative_strength": -32.649201, "rate_of_change": -1.1326054527522564, "market_dynamics": -0.820747, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.93, "high": 28.273, "low": 25.16, "close": 25.71, "volume": 1930874}, "trend_line": 36.157333, "activity_lines": {"activity_5": 25.633333, "activity_10": 26.142364, "activity_20": 28.596762, "activity_30": 31.968065}, "trend_signal": 0, "fair_value": 40.288718, "relative_strength": -33.550185, "rate_of_change": -1.6902770602789694, "market_dynamics": -0.687863, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.62, "high": 28.05, "low": 19.82, "close": 20.51, "volume": 4248039}, "trend_line": 35.352333, "activity_lines": {"activity_5": 24.159333, "activity_10": 24.929818, "activity_20": 27.536048, "activity_30": 30.958559}, "trend_signal": 0, "fair_value": 39.932051, "relative_strength": -49.034467, "rate_of_change": -2.2263810220737237, "market_dynamics": -0.502078, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.77, "high": 23.11, "low": 18.57, "close": 18.88, "volume": 3672485}, "trend_line": 34.641667, "activity_lines": {"activity_5": 22.278, "activity_10": 23.646182, "activity_20": 26.443048, "activity_30": 29.895828}, "trend_signal": 0, "fair_value": 39.565, "relative_strength": -51.561606, "rate_of_change": -2.0102379098997605, "market_dynamics": -0.655612, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.82, "high": 20.22, "low": 16.06, "close": 17.89, "volume": 5166310}, "trend_line": 33.801, "activity_lines": {"activity_5": 20.296667, "activity_10": 22.365818, "activity_20": 25.378048, "activity_30": 28.815075}, "trend_signal": 0, "fair_value": 39.218654, "relative_strength": -54.320836, "rate_of_change": -2.4267509990209084, "market_dynamics": -0.672707, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.26, "high": 19.99, "low": 17.97, "close": 18.82, "volume": 1916254}, "trend_line": 32.944667, "activity_lines": {"activity_5": 19.268667, "activity_10": 21.459455, "activity_20": 24.508286, "activity_30": 27.848559}, "trend_signal": 0, "fair_value": 38.909615, "relative_strength": -51.950823, "rate_of_change": -2.5334546315197755, "market_dynamics": -0.821091, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.69, "high": 19.7, "low": 16.59, "close": 16.96, "volume": 3291061}, "trend_line": 32.047, "activity_lines": {"activity_5": 18.134667, "activity_10": 20.396727, "activity_20": 23.550143, "activity_30": 26.81729}, "trend_signal": 0, "fair_value": 38.576538, "relative_strength": -56.532767, "rate_of_change": -2.7247718120811646, "market_dynamics": -0.952618, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.14, "high": 17.465, "low": 15.21, "close": 16.54, "volume": 3440069}, "trend_line": 30.998667, "activity_lines": {"activity_5": 17.444, "activity_10": 19.445455, "activity_20": 22.632905, "activity_30": 25.816839}, "trend_signal": 0, "fair_value": 38.262756, "relative_strength": -56.813376, "rate_of_change": -3.2712359971292044, "market_dynamics": -0.977078, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.53, "high": 18.52, "low": 15.89, "close": 17.03, "volume": 4296640}, "trend_line": 29.947667, "activity_lines": {"activity_5": 17.181333, "activity_10": 18.692545, "activity_20": 21.834381, "activity_30": 24.915634}, "trend_signal": 0, "fair_value": 37.912756, "relative_strength": -54.157766, "rate_of_change": -3.390468370785111, "market_dynamics": -0.980943, "expectation": {"probability": 47.6713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.86, "high": 17.8372, "low": 16.07, "close": 17.45, "volume": 1597403}, "trend_line": 28.962333, "activity_lines": {"activity_5": 17.182, "activity_10": 18.112364, "activity_20": 21.133571, "activity_30": 24.109333}, "trend_signal": 0, "fair_value": 37.572628, "relative_strength": -52.766214, "rate_of_change": -3.2901861771068783, "market_dynamics": -0.93741, "expectation": {"probability": 48.1201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.29, "high": 19.99, "low": 16.82, "close": 19.2, "volume": 2428618}, "trend_line": 28.139333, "activity_lines": {"activity_5": 17.795333, "activity_10": 18.033818, "activity_20": 20.670905, "activity_30": 23.479505}, "trend_signal": 0, "fair_value": 37.315962, "relative_strength": -47.278012, "rate_of_change": -2.8416219093952146, "market_dynamics": -0.734703, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.21, "high": 22.5, "low": 19.13, "close": 21.56, "volume": 3281855}, "trend_line": 27.259667, "activity_lines": {"activity_5": 19.17, "activity_10": 18.517636, "activity_20": 20.498571, "activity_30": 23.055032}, "trend_signal": 0, "fair_value": 37.10641, "relative_strength": -39.205279, "rate_of_change": -3.126108213012726, "market_dynamics": -0.343865, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.05, "high": 23.25, "low": 20.45, "close": 22.63, "volume": 2399303}, "trend_line": 26.469667, "activity_lines": {"activity_5": 20.594667, "activity_10": 19.271455, "activity_20": 20.479381, "activity_30": 22.756344}, "trend_signal": 0, "fair_value": 36.94891, "relative_strength": -37.591465, "rate_of_change": -2.8980544773345875, "market_dynamics": 0.013425, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.64, "high": 24.79, "low": 21.55, "close": 23.52, "volume": 2082417}, "trend_line": 25.768333, "activity_lines": {"activity_5": 21.91, "activity_10": 20.148545, "activity_20": 20.593857, "activity_30": 22.566043}, "trend_signal": 0, "fair_value": 36.825962, "relative_strength": -35.742687, "rate_of_change": -2.649576211140105, "market_dynamics": 0.407297, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.31, "high": 23.31, "low": 20.55, "close": 20.82, "volume": 2059319}, "trend_line": 25.119333, "activity_lines": {"activity_5": 21.892667, "activity_10": 20.450364, "activity_20": 20.477095, "activity_30": 22.246796}, "trend_signal": 0, "fair_value": 36.684679, "relative_strength": -41.992609, "rate_of_change": -2.51859520753631, "market_dynamics": 0.544079, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.4, "high": 22.13, "low": 19.34, "close": 21.14, "volume": 2054556}, "trend_line": 24.575333, "activity_lines": {"activity_5": 21.757333, "activity_10": 20.757091, "activity_20": 20.430524, "activity_30": 21.990065}, "trend_signal": 0, "fair_value": 36.5275, "relative_strength": -40.371896, "rate_of_change": -2.165662599401029, "market_dynamics": 0.507137, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.28, "high": 21.42, "low": 18.18, "close": 18.84, "volume": 1622072}, "trend_line": 24.071667, "activity_lines": {"activity_5": 20.726, "activity_10": 20.603455, "activity_20": 20.201476, "activity_30": 21.620043}, "trend_signal": 0, "fair_value": 36.367885, "relative_strength": -46.991801, "rate_of_change": -2.0494778239627474, "market_dynamics": 0.439151, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.86, "high": 19.095, "low": 17.44, "close": 17.74, "volume": 1581880}, "trend_line": 23.607333, "activity_lines": {"activity_5": 19.509333, "activity_10": 20.215636, "activity_20": 19.907905, "activity_30": 21.211548}, "trend_signal": 0, "fair_value": 36.195513, "relative_strength": -48.685187, "rate_of_change": -1.9289648697782373, "market_dynamics": 0.362344, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.87, "high": 23.58, "low": 17.15, "close": 19.43, "volume": 2882376}, "trend_line": 23.283333, "activity_lines": {"activity_5": 19.182, "activity_10": 20.113273, "activity_20": 19.79819, "activity_30": 20.942043}, "trend_signal": 0, "fair_value": 36.024936, "relative_strength": -42.437635, "rate_of_change": -1.3724549062784923, "market_dynamics": 0.488141, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.65, "high": 20.705, "low": 16.5, "close": 17.25, "volume": 2791795}, "trend_line": 22.776333, "activity_lines": {"activity_5": 18.400667, "activity_10": 19.570909, "activity_20": 19.494667, "activity_30": 20.552796}, "trend_signal": 0, "fair_value": 35.807692, "relative_strength": -46.474651, "rate_of_change": -2.177523295311706, "market_dynamics": 0.482847, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.27, "high": 18.38, "low": 16.02, "close": 16.89, "volume": 2727205}, "trend_line": 22.240333, "activity_lines": {"activity_5": 17.737333, "activity_10": 18.966727, "activity_20": 19.205857, "activity_30": 20.173032}, "trend_signal": 0, "fair_value": 35.58141, "relative_strength": -45.538937, "rate_of_change": -2.3533200010730497, "market_dynamics": 0.496898, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.16, "high": 17.56, "low": 14.28, "close": 14.63, "volume": 4133145}, "trend_line": 21.650667, "activity_lines": {"activity_5": 16.604, "activity_10": 17.993636, "activity_20": 18.747714, "activity_30": 19.682043}, "trend_signal": 0, "fair_value": 35.378077, "relative_strength": -52.266202, "rate_of_change": -2.6513362007664236, "market_dynamics": 0.470297, "expectation": {"probability": 48.8207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.8, "high": 15.85, "low": 14.34, "close": 14.41, "volume": 2114731}, "trend_line": 21.034333, "activity_lines": {"activity_5": 15.678, "activity_10": 17.106545, "activity_20": 18.321381, "activity_30": 19.214903}, "trend_signal": 0, "fair_value": 35.124295, "relative_strength": -51.422192, "rate_of_change": -2.846720611425036, "market_dynamics": 0.15886, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.99, "high": 14.675, "low": 11.385, "close": 11.85, "volume": 3324222}, "trend_line": 20.464, "activity_lines": {"activity_5": 14.120667, "activity_10": 15.903455, "activity_20": 17.680286, "activity_30": 18.622366}, "trend_signal": 0, "fair_value": 34.879744, "relative_strength": -55.045734, "rate_of_change": -2.711438484880892, "market_dynamics": -0.07577, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.14, "high": 13.51, "low": 10.51, "close": 13.5, "volume": 4269055}, "trend_line": 19.942, "activity_lines": {"activity_5": 13.618667, "activity_10": 15.212545, "activity_20": 17.22981, "activity_30": 18.173075}, "trend_signal": 0, "fair_value": 34.638205, "relative_strength": -50.378316, "rate_of_change": -2.550820953870204, "market_dynamics": -0.284805, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.77, "high": 14.82, "low": 13.2037, "close": 14.59, "volume": 1975582}, "trend_line": 19.467667, "activity_lines": {"activity_5": 13.73, "activity_10": 14.852909, "activity_20": 16.904048, "activity_30": 17.827785}, "trend_signal": 0, "fair_value": 34.425962, "relative_strength": -44.462315, "rate_of_change": -2.378562832213426, "market_dynamics": -0.528779, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.51, "high": 15.28, "low": 13.75, "close": 15.24, "volume": 1838796}, "trend_line": 19.066, "activity_lines": {"activity_5": 14.211333, "activity_10": 14.730545, "activity_20": 16.660333, "activity_30": 17.555032}, "trend_signal": 0, "fair_value": 34.232821, "relative_strength": -43.268022, "rate_of_change": -2.0632518524176513, "market_dynamics": -0.59363, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.27, "high": 16.01, "low": 14.39, "close": 15.47, "volume": 1538980}, "trend_line": 18.83, "activity_lines": {"activity_5": 14.728667, "activity_10": 14.715455, "activity_20": 16.446714, "activity_30": 17.323032}, "trend_signal": 0, "fair_value": 34.052436, "relative_strength": -42.674421, "rate_of_change": -1.2378055176754468, "market_dynamics": -0.627582, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.31, "high": 22.61, "low": 14.8717, "close": 17.57, "volume": 2571092}, "trend_line": 18.671333, "activity_lines": {"activity_5": 15.875333, "activity_10": 15.123455, "activity_20": 16.43819, "activity_30": 17.241742}, "trend_signal": 0, "fair_value": 33.912115, "relative_strength": -33.150012, "rate_of_change": -0.8426287838555374, "market_dynamics": -0.457015, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.82, "high": 19.8, "low": 18.17, "close": 19.36, "volume": 2702954}, "trend_line": 18.398667, "activity_lines": {"activity_5": 17.237333, "activity_10": 15.890727, "activity_20": 16.597571, "activity_30": 17.286172}, "trend_signal": 0, "fair_value": 33.790449, "relative_strength": -28.287768, "rate_of_change": -1.460345653949833, "market_dynamics": -0.064967, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.0, "high": 20.08, "low": 19.0, "close": 19.25, "volume": 1537009}, "trend_line": 18.156, "activity_lines": {"activity_5": 18.172, "activity_10": 16.599636, "activity_20": 16.737381, "activity_30": 17.341097}, "trend_signal": 0, "fair_value": 33.649615, "relative_strength": -24.942389, "rate_of_change": -1.3189379426237828, "market_dynamics": 0.287236, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.58, "high": 20.78, "low": 19.43, "close": 19.53, "volume": 1706534}, "trend_line": 17.95, "activity_lines": {"activity_5": 18.889333, "activity_10": 17.316545, "activity_20": 16.903619, "activity_30": 17.429742}, "trend_signal": 0, "fair_value": 33.50891, "relative_strength": -23.275257, "rate_of_change": -1.134611147829916, "market_dynamics": 0.67787, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.46, "high": 21.86, "low": 19.38, "close": 21.41, "volume": 1493425}, "trend_line": 17.98, "activity_lines": {"activity_5": 19.947333, "activity_10": 18.286182, "activity_20": 17.258571, "activity_30": 17.652968}, "trend_signal": 0, "fair_value": 33.420577, "relative_strength": -15.470524, "rate_of_change": 0.16713091922006207, "market_dynamics": 0.883274, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.65, "high": 23.68, "low": 21.48, "close": 22.96, "volume": 2082514}, "trend_line": 18.116, "activity_lines": {"activity_5": 21.126, "activity_10": 19.410364, "activity_20": 17.766952, "activity_30": 17.974258}, "trend_signal": 0, "fair_value": 33.372115, "relative_strength": -6.865098, "rate_of_change": 0.7563959955506074, "market_dynamics": 1.032708, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.28, "high": 24.0, "low": 21.59, "close": 21.78, "volume": 1525000}, "trend_line": 18.245667, "activity_lines": {"activity_5": 21.552, "activity_10": 20.118, "activity_20": 18.165619, "activity_30": 18.210645}, "trend_signal": 0, "fair_value": 33.287949, "relative_strength": -9.428062, "rate_of_change": 0.7157595495694486, "market_dynamics": 1.115858, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.61, "high": 22.61, "low": 20.5, "close": 21.6, "volume": 2881665}, "trend_line": 18.338333, "activity_lines": {"activity_5": 21.756667, "activity_10": 20.642364, "activity_20": 18.542571, "activity_30": 18.427054}, "trend_signal": 1, "fair_value": 33.211026, "relative_strength": -11.173579, "rate_of_change": 0.507879487222899, "market_dynamics": 1.239957, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.79, "high": 22.63, "low": 21.52, "close": 22.31, "volume": 1085164}, "trend_line": 18.516667, "activity_lines": {"activity_5": 22.041333, "activity_10": 21.168364, "activity_20": 18.984952, "activity_30": 18.68329}, "trend_signal": 1, "fair_value": 33.124487, "relative_strength": -8.091573, "rate_of_change": 0.9724657088515248, "market_dynamics": 1.192712, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.16, "high": 24.06, "low": 21.77, "close": 22.99, "volume": 1679939}, "trend_line": 18.731667, "activity_lines": {"activity_5": 22.367333, "activity_10": 21.689455, "activity_20": 19.475571, "activity_30": 18.971892}, "trend_signal": 1, "fair_value": 33.051859, "relative_strength": -3.554535, "rate_of_change": 1.1611160907089804, "market_dynamics": 1.131468, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.86, "high": 23.23, "low": 21.6, "close": 21.94, "volume": 1276785}, "trend_line": 18.895333, "activity_lines": {"activity_5": 22.238, "activity_10": 21.882909, "activity_20": 19.84119, "activity_30": 19.178882}, "trend_signal": 1, "fair_value": 32.953654, "relative_strength": -7.249958, "rate_of_change": 0.8737396410047178, "market_dynamics": 1.080242, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.3, "high": 23.88, "low": 21.2275, "close": 23.44, "volume": 1307673}, "trend_line": 19.095, "activity_lines": {"activity_5": 22.676667, "activity_10": 22.269636, "activity_20": 20.337714, "activity_30": 19.472086}, "trend_signal": 1, "fair_value": 32.846731, "relative_strength": -1.276283, "rate_of_change": 1.0567000856772306, "market_dynamics": 0.989264, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.32, "high": 23.88, "low": 20.46, "close": 20.57, "volume": 1476877}, "trend_line": 19.140667, "activity_lines": {"activity_5": 22.048, "activity_10": 22.060364, "activity_20": 20.531429, "activity_30": 19.567247}, "trend_signal": 1, "fair_value": 32.711667, "relative_strength": -10.187613, "rate_of_change": 0.239156847342245, "market_dynamics": 0.86487, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.56, "high": 32.0, "low": 20.34, "close": 26.13, "volume": 3599014}, "trend_line": 19.293, "activity_lines": {"activity_5": 23.341333, "activity_10": 22.838, "activity_20": 21.237143, "activity_30": 20.018172}, "trend_signal": 1, "fair_value": 32.586474, "relative_strength": 12.533299, "rate_of_change": 0.795860457736393, "market_dynamics": 1.037549, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.7, "high": 28.485, "low": 25.245, "close": 28.0, "volume": 4313281}, "trend_line": 19.472, "activity_lines": {"activity_5": 25.003333, "activity_10": 23.835636, "activity_20": 22.06619, "activity_30": 20.579914}, "trend_signal": 1, "fair_value": 32.483397, "relative_strength": 20.475454, "rate_of_change": 0.9277976468149176, "market_dynamics": 1.329772, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.2, "high": 30.199, "low": 26.6, "close": 30.05, "volume": 2324826}, "trend_line": 19.689667, "activity_lines": {"activity_5": 27.014667, "activity_10": 25.086182, "activity_20": 23.025762, "activity_30": 21.262366}, "trend_signal": 1, "fair_value": 32.409103, "relative_strength": 29.725452, "rate_of_change": 1.1178461380443647, "market_dynamics": 1.523022, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.85, "high": 31.22, "low": 28.98, "close": 31.06, "volume": 2005387}, "trend_line": 20.031, "activity_lines": {"activity_5": 28.822, "activity_10": 26.391455, "activity_20": 23.994857, "activity_30": 21.995935}, "trend_signal": 1, "fair_value": 32.354551, "relative_strength": 34.930505, "rate_of_change": 1.7335641075087698, "market_dynamics": 1.851156, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.18, "high": 30.82, "low": 28.6, "close": 30.41, "volume": 1656794}, "trend_line": 20.34, "activity_lines": {"activity_5": 29.904667, "activity_10": 27.409818, "activity_20": 24.818429, "activity_30": 22.665548}, "trend_signal": 1, "fair_value": 32.273462, "relative_strength": 32.17802, "rate_of_change": 1.5426089561180225, "market_dynamics": 1.794636, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.25, "high": 30.63, "low": 27.95, "close": 29.81, "volume": 2111393}, "trend_line": 20.705667, "activity_lines": {"activity_5": 30.131333, "activity_10": 28.158909, "activity_20": 25.509524, "activity_30": 23.276516}, "trend_signal": 1, "fair_value": 32.188333, "relative_strength": 28.063486, "rate_of_change": 1.7977728613569242, "market_dynamics": 1.685443, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.19, "high": 31.155, "low": 28.5, "close": 28.57, "volume": 2853428}, "trend_line": 21.066667, "activity_lines": {"activity_5": 29.699333, "activity_10": 28.546182, "activity_20": 26.013143, "activity_30": 23.783892}, "trend_signal": 1, "fair_value": 32.148974, "relative_strength": 21.785246, "rate_of_change": 1.7434840423155684, "market_dynamics": 1.605275, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.53, "high": 29.23, "low": 27.3572, "close": 27.73, "volume": 1909503}, "trend_line": 21.343333, "activity_lines": {"activity_5": 28.949333, "activity_10": 28.679273, "activity_20": 26.374381, "activity_30": 24.213785}, "trend_signal": 1, "fair_value": 32.111026, "relative_strength": 18.956677, "rate_of_change": 1.3132879539036826, "market_dynamics": 1.42083, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.17, "high": 29.17, "low": 26.42, "close": 28.37, "volume": 1965683}, "trend_line": 21.714, "activity_lines": {"activity_5": 28.567333, "activity_10": 28.823455, "activity_20": 26.74819, "activity_30": 24.667118}, "trend_signal": 1, "fair_value": 32.060321, "relative_strength": 20.190168, "rate_of_change": 1.7366875173619667, "market_dynamics": 1.215623, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.76, "high": 29.85, "low": 27.12, "close": 27.41, "volume": 1968692}, "trend_line": 22.064667, "activity_lines": {"activity_5": 28.044667, "activity_10": 28.703455, "activity_20": 26.987667, "activity_30": 25.034602}, "trend_signal": 1, "fair_value": 32.018974, "relative_strength": 18.809064, "rate_of_change": 1.6149350649350716, "market_dynamics": 0.866436, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.87, "high": 30.9, "low": 26.84, "close": 27.03, "volume": 2651349}, "trend_line": 22.478, "activity_lines": {"activity_5": 27.595333, "activity_10": 28.39, "activity_20": 27.152095, "activity_30": 25.354946}, "trend_signal": 1, "fair_value": 31.934167, "relative_strength": 15.597136, "rate_of_change": 1.873280027294323, "market_dynamics": 0.498116, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.51, "high": 29.1999, "low": 26.75, "close": 29.07, "volume": 2198618}, "trend_line": 22.966667, "activity_lines": {"activity_5": 28.011333, "activity_10": 28.431091, "activity_20": 27.475095, "activity_30": 25.780237}, "trend_signal": 1, "fair_value": 31.840321, "relative_strength": 22.191004, "rate_of_change": 2.1739790016905394, "market_dynamics": 0.269689, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.34, "high": 29.34, "low": 25.18, "close": 25.88, "volume": 1742610}, "trend_line": 23.434333, "activity_lines": {"activity_5": 27.330667, "activity_10": 27.872727, "activity_20": 27.45781, "activity_30": 25.968194}, "trend_signal": 1, "fair_value": 31.733846, "relative_strength": 8.467946, "rate_of_change": 2.0362815379349457, "market_dynamics": -0.13097, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.88, "high": 27.75, "low": 24.46, "close": 25.92, "volume": 2827604}, "trend_line": 23.848333, "activity_lines": {"activity_5": 26.786667, "activity_10": 27.397455, "activity_20": 27.430429, "activity_30": 26.128559}, "trend_signal": 1, "fair_value": 31.592949, "relative_strength": 10.19317, "rate_of_change": 1.7666387176456078, "market_dynamics": -0.272846, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.42, "high": 26.42, "low": 23.72, "close": 24.33, "volume": 1862628}, "trend_line": 24.173, "activity_lines": {"activity_5": 25.876, "activity_10": 26.726545, "activity_20": 27.231905, "activity_30": 26.159634}, "trend_signal": 1, "fair_value": 31.465962, "relative_strength": 3.083036, "rate_of_change": 1.3613823658030857, "market_dynamics": -0.561888, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.39, "high": 26.06, "low": 23.36, "close": 25.19, "volume": 1928500}, "trend_line": 24.504667, "activity_lines": {"activity_5": 25.457333, "activity_10": 26.322545, "activity_20": 27.102286, "activity_30": 26.225247}, "trend_signal": 1, "fair_value": 31.330321, "relative_strength": 8.352096, "rate_of_change": 1.3720555992222856, "market_dynamics": -0.852004, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.16, "high": 26.17, "low": 24.98, "close": 25.65, "volume": 832594}, "trend_line": 24.844, "activity_lines": {"activity_5": 25.314667, "activity_10": 26.086182, "activity_20": 27.002762, "activity_30": 26.29914}, "trend_signal": 1, "fair_value": 31.196667, "relative_strength": 6.055568, "rate_of_change": 1.384768868722027, "market_dynamics": -0.926728, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.6, "high": 26.85, "low": 24.94, "close": 26.3, "volume": 1699576}, "trend_line": 25.135, "activity_lines": {"activity_5": 25.616667, "activity_10": 26.021091, "activity_20": 26.952476, "activity_30": 26.393075}, "trend_signal": 1, "fair_value": 31.086923, "relative_strength": 7.785985, "rate_of_change": 1.1713089679600723, "market_dynamics": -1.082887, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.41, "high": 27.63, "low": 25.751, "close": 26.71, "volume": 1987919}, "trend_line": 25.38, "activity_lines": {"activity_5": 26.027333, "activity_10": 26.056545, "activity_20": 26.920476, "activity_30": 26.494688}, "trend_signal": 1, "fair_value": 30.979808, "relative_strength": 9.418955, "rate_of_change": 0.9747364233140937, "market_dynamics": -0.992621, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.98, "high": 27.5, "low": 25.0404, "close": 26.13, "volume": 2239347}, "trend_line": 25.609333, "activity_lines": {"activity_5": 26.192, "activity_10": 26.016727, "activity_20": 26.817667, "activity_30": 26.543075}, "trend_signal": 1, "fair_value": 30.86859, "relative_strength": 6.386974, "rate_of_change": 0.9035973207249821, "market_dynamics": -0.896507, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.3, "high": 26.79, "low": 25.63, "close": 26.04, "volume": 704600}, "trend_line": 25.826333, "activity_lines": {"activity_5": 26.206667, "activity_10": 25.983818, "activity_20": 26.67981, "activity_30": 26.57086}, "trend_signal": 1, "fair_value": 30.750962, "relative_strength": 4.08115, "rate_of_change": 0.8473473323182696, "market_dynamics": -0.870335, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.81, "high": 26.4265, "low": 24.21, "close": 24.88, "volume": 936335}, "trend_line": 25.942, "activity_lines": {"activity_5": 25.778, "activity_10": 25.758, "activity_20": 26.431905, "activity_30": 26.509806}, "trend_signal": 0, "fair_value": 30.612179, "relative_strength": 0.292212, "rate_of_change": 0.4478645884415662, "market_dynamics": -0.911659, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.75, "high": 26.94, "low": 24.75, "close": 26.33, "volume": 1166555}, "trend_line": 26.054333, "activity_lines": {"activity_5": 25.884, "activity_10": 25.872, "activity_20": 26.336952, "activity_30": 26.534839}, "trend_signal": 0, "fair_value": 30.444808, "relative_strength": 4.450501, "rate_of_change": 0.4330159586770472, "market_dynamics": -0.895504, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.46, "high": 26.51, "low": 21.82, "close": 21.83, "volume": 1893074}, "trend_line": 26.056, "activity_lines": {"activity_5": 24.488, "activity_10": 25.159636, "activity_20": 25.831143, "activity_30": 26.262301}, "trend_signal": 0, "fair_value": 30.246346, "relative_strength": -12.787404, "rate_of_change": 0.006398168012979627, "market_dynamics": -1.030757, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.39, "high": 23.58, "low": 20.945, "close": 22.98, "volume": 1406669}, "trend_line": 26.102, "activity_lines": {"activity_5": 23.800667, "activity_10": 24.730727, "activity_20": 25.47881, "activity_30": 26.063849}, "trend_signal": 0, "fair_value": 30.055897, "relative_strength": -7.584669, "rate_of_change": 0.17654283082591102, "market_dynamics": -1.073174, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.95, "high": 23.42, "low": 21.49, "close": 22.28, "volume": 1600226}, "trend_line": 26.101, "activity_lines": {"activity_5": 23.09, "activity_10": 24.199091, "activity_20": 25.09519, "activity_30": 25.817269}, "trend_signal": 0, "fair_value": 29.862756, "relative_strength": -10.621043, "rate_of_change": -0.0038311240518014793, "market_dynamics": -1.105525, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.41, "high": 24.89, "low": 21.92, "close": 24.69, "volume": 1586935}, "trend_line": 26.157667, "activity_lines": {"activity_5": 23.433333, "activity_10": 24.158545, "activity_20": 24.976952, "activity_30": 25.726237}, "trend_signal": 0, "fair_value": 29.689038, "relative_strength": -0.76739, "rate_of_change": 0.21710662426727298, "market_dynamics": -1.064202, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.73, "high": 25.48, "low": 20.48, "close": 20.49, "volume": 1393886}, "trend_line": 26.109333, "activity_lines": {"activity_5": 22.389333, "activity_10": 23.371818, "activity_20": 24.47719, "activity_30": 25.360581}, "trend_signal": 0, "fair_value": 29.476282, "relative_strength": -16.522536, "rate_of_change": -0.18477947593721009, "market_dynamics": -1.024445, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.73, "high": 23.15, "low": 20.485, "close": 23.09, "volume": 2200969}, "trend_line": 26.097667, "activity_lines": {"activity_5": 22.601333, "activity_10": 23.163455, "activity_20": 24.259524, "activity_30": 25.165785}, "trend_signal": 0, "fair_value": 29.299295, "relative_strength": -7.15521, "rate_of_change": -0.04468134057656003, "market_dynamics": -0.832228, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.7, "high": 29.8, "low": 22.015, "close": 29.22, "volume": 3464106}, "trend_line": 26.386, "activity_lines": {"activity_5": 24.772667, "activity_10": 24.135455, "activity_20": 24.65081, "activity_30": 25.367226}, "trend_signal": 0, "fair_value": 29.248333, "relative_strength": 17.486911, "rate_of_change": 1.1048228947054843, "market_dynamics": -0.311624, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.09, "high": 30.0, "low": 25.52, "close": 27.0, "volume": 2035419}, "trend_line": 26.415, "activity_lines": {"activity_5": 25.788, "activity_10": 24.647636, "activity_20": 24.822048, "activity_30": 25.406839}, "trend_signal": 0, "fair_value": 29.211731, "relative_strength": 10.182389, "rate_of_change": 0.1099067687409987, "market_dynamics": -0.05471, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.6, "high": 27.6599, "low": 24.48, "close": 24.91, "volume": 2175517}, "trend_line": 26.312, "activity_lines": {"activity_5": 25.792, "activity_10": 24.762364, "activity_20": 24.794381, "activity_30": 25.309742}, "trend_signal": 0, "fair_value": 29.1525, "relative_strength": 2.808819, "rate_of_change": -0.3899299640355782, "market_dynamics": 0.273805, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.568, "low": 21.75, "close": 22.01, "volume": 1700996}, "trend_line": 26.044, "activity_lines": {"activity_5": 24.814667, "activity_10": 24.349273, "activity_20": 24.510333, "activity_30": 25.032194}, "trend_signal": 0, "fair_value": 29.079231, "relative_strength": -7.866531, "rate_of_change": -1.0185466707205864, "market_dynamics": 0.272558, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.59, "high": 23.27, "low": 20.87, "close": 21.12, "volume": 1403571}, "trend_line": 25.712667, "activity_lines": {"activity_5": 23.439333, "activity_10": 23.852909, "activity_20": 24.159952, "activity_30": 24.714516}, "trend_signal": 0, "fair_value": 28.985962, "relative_strength": -9.906067, "rate_of_change": -1.2722047304561541, "market_dynamics": -0.099768, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.32, "high": 23.175, "low": 20.83, "close": 22.79, "volume": 1052475}, "trend_line": 25.458667, "activity_lines": {"activity_5": 22.752, "activity_10": 23.673091, "activity_20": 23.991476, "activity_30": 24.525957}, "trend_signal": 0, "fair_value": 28.923141, "relative_strength": -6.54097, "rate_of_change": -0.98783996230341, "market_dynamics": -0.361478, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.62, "high": 23.69, "low": 21.515, "close": 21.73, "volume": 946752}, "trend_line": 25.189333, "activity_lines": {"activity_5": 22.14, "activity_10": 23.304, "activity_20": 23.729381, "activity_30": 24.285398}, "trend_signal": 0, "fair_value": 28.857308, "relative_strength": -14.271115, "rate_of_change": -1.0579265599412455, "market_dynamics": -0.596745, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.46, "high": 22.22, "low": 20.56, "close": 21.63, "volume": 1846551}, "trend_line": 24.958, "activity_lines": {"activity_5": 21.846, "activity_10": 22.926727, "activity_20": 23.474238, "activity_30": 24.055763}, "trend_signal": 0, "fair_value": 28.798077, "relative_strength": -18.454244, "rate_of_change": -0.9183768383228047, "market_dynamics": -0.606235, "expectation": {"probability": 51.1652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.7, "high": 22.04, "low": 20.495, "close": 21.15, "volume": 1781740}, "trend_line": 24.738667, "activity_lines": {"activity_5": 21.610667, "activity_10": 22.517818, "activity_20": 23.192524, "activity_30": 23.810086}, "trend_signal": 0, "fair_value": 28.738397, "relative_strength": -20.754763, "rate_of_change": -0.8788083981088185, "market_dynamics": -0.535228, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.15, "high": 22.21, "low": 20.1, "close": 22.14, "volume": 1284273}, "trend_line": 24.531, "activity_lines": {"activity_5": 21.762667, "activity_10": 22.276909, "activity_20": 23.029619, "activity_30": 23.64243}, "trend_signal": 0, "fair_value": 28.683846, "relative_strength": -17.949228, "rate_of_change": -0.8394429659447727, "market_dynamics": -0.521149, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.39, "high": 22.43, "low": 15.4, "close": 16.18, "volume": 3799132}, "trend_line": 24.156667, "activity_lines": {"activity_5": 19.86, "activity_10": 20.969636, "activity_20": 22.320857, "activity_30": 23.103656}, "trend_signal": 0, "fair_value": 28.561218, "relative_strength": -41.127578, "rate_of_change": -1.5259589906648732, "market_dynamics": -0.556649, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.95, "high": 17.425, "low": 14.89, "close": 15.31, "volume": 4303120}, "trend_line": 23.766, "activity_lines": {"activity_5": 18.108, "activity_10": 19.741273, "activity_20": 21.576619, "activity_30": 22.532903}, "trend_signal": 0, "fair_value": 28.42359, "relative_strength": -44.05646, "rate_of_change": -1.6172222765665503, "market_dynamics": -0.690902, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.53, "high": 16.9293, "low": 14.13, "close": 16.63, "volume": 4290674}, "trend_line": 23.351333, "activity_lines": {"activity_5": 17.224, "activity_10": 18.965455, "activity_20": 21.00919, "activity_30": 22.072516}, "trend_signal": 0, "fair_value": 28.300449, "relative_strength": -39.404133, "rate_of_change": -1.7447908777244718, "market_dynamics": -0.766185, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.45, "high": 16.97, "low": 15.385, "close": 16.01, "volume": 2882332}, "trend_line": 23.022333, "activity_lines": {"activity_5": 16.466667, "activity_10": 18.227455, "activity_20": 20.422, "activity_30": 21.598882}, "trend_signal": 0, "fair_value": 28.169359, "relative_strength": -42.125692, "rate_of_change": -1.4089131442731797, "market_dynamics": -0.910986, "expectation": {"probability": 49.1003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0caa638-fa9b-44ff-9152-5280af99a20e/", "share_image": "https://sharemaestro.com/terminal/a0caa638-fa9b-44ff-9152-5280af99a20e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}