{"ticker": {"uuid": "a0cac1df-6ff0-4519-8714-f69154eff8b7", "symbol": "300953", "name": "Ningbo Zhenyu Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300953 rose 19.73%, moving from 121.95 to 146.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.76 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.00"}, {"label": "12-Week Change", "value": "19.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.76"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.660295, "high": 183.949041, "low": 144.990005, "close": 146.0, "volume": 54517853}, "trend_line": 126.397059, "activity_lines": {"activity_5": 163.042256, "activity_10": 158.19093, "activity_20": 144.369251, "activity_30": 136.262303}, "trend_signal": 1, "fair_value": 62.657593, "relative_strength": 11.75864, "rate_of_change": 0.5466948044866142, "market_dynamics": 1.218152, "expectation": {"probability": 55.1161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.51025, "high": 38.971693, "low": 37.51025, "close": 38.428722, "volume": 3627489}, "trend_line": 42.099573, "activity_lines": {"activity_5": 38.318778, "activity_10": 38.422359, "activity_20": 39.552277, "activity_30": 40.659382}, "trend_signal": 0, "fair_value": 51.785882, "relative_strength": -19.143257, "rate_of_change": -0.7001887045767176, "market_dynamics": -0.557394, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.443945, "high": 38.738261, "low": 36.865798, "close": 37.956802, "volume": 3282618}, "trend_line": 41.832489, "activity_lines": {"activity_5": 38.159441, "activity_10": 38.377888, "activity_20": 39.281472, "activity_30": 40.392106}, "trend_signal": 0, "fair_value": 51.662408, "relative_strength": -18.37743, "rate_of_change": -0.6344102349921624, "market_dynamics": -0.588298, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.956802, "high": 38.110767, "low": 35.493834, "close": 37.602623, "volume": 5168569}, "trend_line": 41.707353, "activity_lines": {"activity_5": 37.931773, "activity_10": 38.231286, "activity_20": 38.995903, "activity_30": 40.119212}, "trend_signal": 0, "fair_value": 51.537985, "relative_strength": -19.292813, "rate_of_change": -0.2991359180181815, "market_dynamics": -0.484637, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.587379, "high": 37.851612, "low": 34.121839, "close": 34.431805, "volume": 5830203}, "trend_line": 41.216375, "activity_lines": {"activity_5": 36.727274, "activity_10": 37.519224, "activity_20": 38.440751, "activity_30": 39.649822}, "trend_signal": 0, "fair_value": 51.387931, "relative_strength": -24.118076, "rate_of_change": -1.1771976994080597, "market_dynamics": -0.393693, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.523275, "high": 36.306861, "low": 33.486661, "close": 35.620865, "volume": 6128817}, "trend_line": 40.854173, "activity_lines": {"activity_5": 36.198783, "activity_10": 37.075636, "activity_20": 38.03943, "activity_30": 39.288821}, "trend_signal": 0, "fair_value": 51.250826, "relative_strength": -24.302062, "rate_of_change": -0.8787817948570109, "market_dynamics": -0.172121, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.620863, "high": 36.550769, "low": 34.858652, "close": 35.315979, "volume": 4058092}, "trend_line": 40.575854, "activity_lines": {"activity_5": 35.701388, "activity_10": 36.635325, "activity_20": 37.647211, "activity_30": 38.931518}, "trend_signal": 0, "fair_value": 51.113457, "relative_strength": -22.486865, "rate_of_change": -0.6812498688934501, "market_dynamics": -0.017759, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.061904, "high": 39.005102, "low": 34.579172, "close": 37.414612, "volume": 10604402}, "trend_line": 40.389309, "activity_lines": {"activity_5": 36.111054, "activity_10": 36.654306, "activity_20": 37.503079, "activity_30": 38.727567}, "trend_signal": 0, "fair_value": 50.996373, "relative_strength": -16.656811, "rate_of_change": -0.4597438663891151, "market_dynamics": 0.336859, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.419689, "high": 39.116892, "low": 36.992851, "close": 37.683929, "volume": 9248391}, "trend_line": 40.163535, "activity_lines": {"activity_5": 36.646638, "activity_10": 36.745675, "activity_20": 37.421975, "activity_30": 38.553026}, "trend_signal": 0, "fair_value": 50.883555, "relative_strength": -13.847248, "rate_of_change": -0.5589944606380718, "market_dynamics": 0.764447, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.816046, "high": 39.040672, "low": 37.39937, "close": 37.551811, "volume": 6103702}, "trend_line": 39.854026, "activity_lines": {"activity_5": 37.132762, "activity_10": 36.833391, "activity_20": 37.361531, "activity_30": 38.384528}, "trend_signal": 0, "fair_value": 50.771524, "relative_strength": -14.808496, "rate_of_change": -0.7706219086542198, "market_dynamics": 0.885915, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.567052, "high": 38.166666, "low": 36.078192, "close": 36.210312, "volume": 4004016}, "trend_line": 39.587927, "activity_lines": {"activity_5": 36.96372, "activity_10": 36.696741, "activity_20": 37.203527, "activity_30": 38.14945}, "trend_signal": 0, "fair_value": 50.65018, "relative_strength": -14.788959, "rate_of_change": -0.6676841130178341, "market_dynamics": 0.890059, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.20523, "high": 36.494874, "low": 35.422688, "close": 36.007053, "volume": 4087660}, "trend_line": 39.393368, "activity_lines": {"activity_5": 36.687628, "activity_10": 36.548615, "activity_20": 37.054102, "activity_30": 37.918426}, "trend_signal": 0, "fair_value": 50.529163, "relative_strength": -16.36744, "rate_of_change": -0.49146043944154527, "market_dynamics": 0.637188, "expectation": {"probability": 42.942, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.012135, "high": 37.485755, "low": 35.961324, "close": 36.566013, "volume": 3772300}, "trend_line": 39.214228, "activity_lines": {"activity_5": 36.551784, "activity_10": 36.546148, "activity_20": 36.975581, "activity_30": 37.736016}, "trend_signal": 0, "fair_value": 50.414711, "relative_strength": -15.093287, "rate_of_change": -0.4547465959244811, "market_dynamics": 0.452347, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.586334, "high": 36.723534, "low": 35.234678, "close": 35.265163, "volume": 2367009}, "trend_line": 38.909519, "activity_lines": {"activity_5": 36.038897, "activity_10": 36.332451, "activity_20": 36.769909, "activity_30": 37.481237}, "trend_signal": 0, "fair_value": 50.291544, "relative_strength": -13.938233, "rate_of_change": -0.7770368448921026, "market_dynamics": 0.235594, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.300733, "high": 35.371873, "low": 33.496823, "close": 33.639103, "volume": 3648148}, "trend_line": 38.598985, "activity_lines": {"activity_5": 35.145242, "activity_10": 35.865605, "activity_20": 36.4234, "activity_30": 37.14121}, "trend_signal": 0, "fair_value": 50.15725, "relative_strength": -14.271055, "rate_of_change": -0.798092620985636, "market_dynamics": 0.15691, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.639102, "high": 34.106594, "low": 28.389982, "close": 28.801579, "volume": 7970807}, "trend_line": 38.104704, "activity_lines": {"activity_5": 32.899925, "activity_10": 34.533622, "activity_20": 35.633642, "activity_30": 36.50912}, "trend_signal": 0, "fair_value": 49.986404, "relative_strength": -23.189917, "rate_of_change": -1.2805543979977736, "market_dynamics": -0.090556, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.37174, "high": 30.737603, "low": 27.439751, "close": 30.366659, "volume": 8288844}, "trend_line": 37.602206, "activity_lines": {"activity_5": 31.670217, "activity_10": 33.610187, "activity_20": 35.040788, "activity_30": 36.009891}, "trend_signal": 0, "fair_value": 49.830692, "relative_strength": -20.630946, "rate_of_change": -1.3187295720759193, "market_dynamics": -0.391139, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.295522, "high": 33.181776, "low": 30.132916, "close": 32.526268, "volume": 5933602}, "trend_line": 37.177615, "activity_lines": {"activity_5": 31.536405, "activity_10": 33.169395, "activity_20": 34.697535, "activity_30": 35.682411}, "trend_signal": 0, "fair_value": 49.694437, "relative_strength": -12.752317, "rate_of_change": -1.129165134620026, "market_dynamics": -0.508299, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.373825, "high": 33.075064, "low": 31.07806, "close": 31.281319, "volume": 4357431}, "trend_line": 36.731485, "activity_lines": {"activity_5": 31.256927, "activity_10": 32.591127, "activity_20": 34.265128, "activity_30": 35.302005}, "trend_signal": 0, "fair_value": 49.550584, "relative_strength": -14.400643, "rate_of_change": -1.1999962880889579, "market_dynamics": -0.645488, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.347378, "high": 32.597412, "low": 30.234543, "close": 31.779301, "volume": 3746480}, "trend_line": 36.327666, "activity_lines": {"activity_5": 31.409032, "activity_10": 32.219813, "activity_20": 33.915971, "activity_30": 34.982509}, "trend_signal": 0, "fair_value": 49.412822, "relative_strength": -12.762465, "rate_of_change": -1.0993810895475602, "market_dynamics": -0.63243, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.804708, "high": 32.236628, "low": 31.001841, "close": 31.850439, "volume": 3341375}, "trend_line": 35.986772, "activity_lines": {"activity_5": 31.708837, "activity_10": 31.966388, "activity_20": 33.606196, "activity_30": 34.693656}, "trend_signal": 0, "fair_value": 49.277727, "relative_strength": -11.401612, "rate_of_change": -0.9383867380855094, "market_dynamics": -0.607896, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.682753, "high": 31.845359, "low": 29.985551, "close": 30.463209, "volume": 4259821}, "trend_line": 35.678291, "activity_lines": {"activity_5": 31.342974, "activity_10": 31.54001, "activity_20": 33.191738, "activity_30": 34.337297}, "trend_signal": 0, "fair_value": 49.134105, "relative_strength": -14.358453, "rate_of_change": -0.85720664248519, "market_dynamics": -0.714868, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.463207, "high": 31.047573, "low": 28.054606, "close": 29.253824, "volume": 6005392}, "trend_line": 35.457374, "activity_lines": {"activity_5": 30.567546, "activity_10": 30.994541, "activity_20": 32.700031, "activity_30": 33.922815}, "trend_signal": 0, "fair_value": 48.983497, "relative_strength": -12.935148, "rate_of_change": -0.6191916535464101, "market_dynamics": -0.746145, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.152198, "high": 30.351414, "low": 28.156238, "close": 30.163401, "volume": 5373319}, "trend_line": 35.189136, "activity_lines": {"activity_5": 30.313474, "activity_10": 30.747398, "activity_20": 32.336394, "activity_30": 33.581269}, "trend_signal": 0, "fair_value": 48.841992, "relative_strength": -11.503391, "rate_of_change": -0.7565083640993937, "market_dynamics": -0.727045, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.163401, "high": 30.68679, "low": 28.715194, "close": 29.497732, "volume": 3833121}, "trend_line": 34.928818, "activity_lines": {"activity_5": 29.91204, "activity_10": 30.471984, "activity_20": 31.944784, "activity_30": 33.214081}, "trend_signal": 0, "fair_value": 48.697632, "relative_strength": -13.6064, "rate_of_change": -0.7397680920611353, "market_dynamics": -0.778593, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.934738, "high": 30.671546, "low": 29.477407, "close": 29.817863, "volume": 4679833}, "trend_line": 34.62775, "activity_lines": {"activity_5": 29.76942, "activity_10": 30.330073, "activity_20": 31.607159, "activity_30": 32.884342}, "trend_signal": 0, "fair_value": 48.557782, "relative_strength": -13.284364, "rate_of_change": -0.8619472894845763, "market_dynamics": -0.649981, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.817863, "high": 30.326007, "low": 28.55259, "close": 29.065815, "volume": 6486330}, "trend_line": 34.276918, "activity_lines": {"activity_5": 29.511623, "activity_10": 30.032948, "activity_20": 31.225543, "activity_30": 32.525508}, "trend_signal": 0, "fair_value": 48.414459, "relative_strength": -14.776437, "rate_of_change": -1.0131527459912841, "market_dynamics": -0.533616, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.065813, "high": 29.807702, "low": 27.775127, "close": 27.881838, "volume": 6414773}, "trend_line": 33.916221, "activity_lines": {"activity_5": 28.952327, "activity_10": 29.544206, "activity_20": 30.760931, "activity_30": 32.112922}, "trend_signal": 0, "fair_value": 48.264586, "relative_strength": -16.453654, "rate_of_change": -1.0523028937432526, "market_dynamics": -0.489131, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.820862, "high": 32.683794, "low": 27.551547, "close": 31.647182, "volume": 20521675}, "trend_line": 33.677653, "activity_lines": {"activity_5": 29.739611, "activity_10": 29.824517, "activity_20": 30.700317, "activity_30": 31.966532}, "trend_signal": 0, "fair_value": 48.14417, "relative_strength": -3.65562, "rate_of_change": -0.7034038373555851, "market_dynamics": 0.060754, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.972394, "high": 32.505947, "low": 28.740599, "close": 28.974346, "volume": 21789539}, "trend_line": 33.35591, "activity_lines": {"activity_5": 29.537031, "activity_10": 29.612205, "activity_20": 30.413893, "activity_30": 31.663093}, "trend_signal": 0, "fair_value": 48.006257, "relative_strength": -9.785931, "rate_of_change": -0.955360517551499, "market_dynamics": 0.40571, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.94894, "high": 29.009917, "low": 27.795454, "close": 28.085094, "volume": 7724331}, "trend_line": 33.038355, "activity_lines": {"activity_5": 29.072926, "activity_10": 29.28921, "activity_20": 30.083624, "activity_30": 31.32304}, "trend_signal": 0, "fair_value": 47.863963, "relative_strength": -10.48723, "rate_of_change": -0.9520201967207572, "market_dynamics": 0.532049, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.922489, "high": 27.922489, "low": 25.666333, "close": 26.601316, "volume": 7554679}, "trend_line": 32.644109, "activity_lines": {"activity_5": 28.229746, "activity_10": 28.764899, "activity_20": 29.650734, "activity_30": 30.907747}, "trend_signal": 0, "fair_value": 47.713164, "relative_strength": -13.114767, "rate_of_change": -1.1932979108675432, "market_dynamics": 0.535918, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.601316, "high": 28.318842, "low": 25.44783, "close": 28.039362, "volume": 9304736}, "trend_line": 32.313527, "activity_lines": {"activity_5": 28.030215, "activity_10": 28.572266, "activity_20": 29.39959, "activity_30": 30.610667}, "trend_signal": 0, "fair_value": 47.574616, "relative_strength": -10.834578, "rate_of_change": -1.0126850146223922, "market_dynamics": 0.212665, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.181643, "high": 28.389983, "low": 26.281185, "close": 26.413303, "volume": 4366428}, "trend_line": 31.94055, "activity_lines": {"activity_5": 27.278163, "activity_10": 28.106068, "activity_20": 29.034186, "activity_30": 30.230007}, "trend_signal": 0, "fair_value": 47.426635, "relative_strength": -11.750894, "rate_of_change": -1.1542441652995625, "market_dynamics": -0.15168, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.509849, "high": 27.236494, "low": 24.741512, "close": 26.906202, "volume": 8644259}, "trend_line": 31.689696, "activity_lines": {"activity_5": 27.039336, "activity_10": 27.797671, "activity_20": 28.757877, "activity_30": 29.905211}, "trend_signal": 0, "fair_value": 47.284132, "relative_strength": -8.465443, "rate_of_change": -0.7853778347586385, "market_dynamics": -0.243009, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.906202, "high": 26.906202, "low": 24.49252, "close": 25.051477, "volume": 5245185}, "trend_line": 31.337383, "activity_lines": {"activity_5": 26.320143, "activity_10": 27.19917, "activity_20": 28.336989, "activity_30": 29.476939}, "trend_signal": 0, "fair_value": 47.130803, "relative_strength": -12.200406, "rate_of_change": -1.1117588505740235, "market_dynamics": -0.290549, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.924442, "high": 24.99558, "low": 21.906071, "close": 22.663204, "volume": 10410184}, "trend_line": 30.915624, "activity_lines": {"activity_5": 25.0071, "activity_10": 26.253099, "activity_20": 27.706504, "activity_30": 28.917314}, "trend_signal": 0, "fair_value": 46.963217, "relative_strength": -19.817047, "rate_of_change": -1.3458654157559935, "market_dynamics": -0.523378, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.617471, "high": 23.054475, "low": 17.408999, "close": 18.359228, "volume": 10275502}, "trend_line": 30.280445, "activity_lines": {"activity_5": 22.52194, "activity_10": 24.640898, "activity_20": 26.702799, "activity_30": 28.107224}, "trend_signal": 0, "fair_value": 46.768632, "relative_strength": -28.76878, "rate_of_change": -2.0545566215969013, "market_dynamics": -0.665719, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.993365, "high": 21.270889, "low": 15.157924, "close": 20.325743, "volume": 14721608}, "trend_line": 29.701839, "activity_lines": {"activity_5": 21.337626, "activity_10": 23.559384, "activity_20": 25.953844, "activity_30": 27.464985}, "trend_signal": 0, "fair_value": 46.589964, "relative_strength": -27.336966, "rate_of_change": -1.9108239657640456, "market_dynamics": -0.802191, "expectation": {"probability": 39.8532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.579814, "high": 22.861378, "low": 19.461896, "close": 22.835972, "volume": 12017641}, "trend_line": 29.211311, "activity_lines": {"activity_5": 21.395893, "activity_10": 23.140119, "activity_20": 25.496128, "activity_30": 27.022026}, "trend_signal": 0, "fair_value": 46.430541, "relative_strength": -19.990802, "rate_of_change": -1.6515071676201638, "market_dynamics": -0.792419, "expectation": {"probability": 40.5209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.288219, "high": 23.872584, "low": 21.946721, "close": 23.476233, "volume": 11428950}, "trend_line": 28.786841, "activity_lines": {"activity_5": 21.938929, "activity_10": 22.948872, "activity_20": 25.141976, "activity_30": 26.652021}, "trend_signal": 0, "fair_value": 46.277513, "relative_strength": -20.287523, "rate_of_change": -1.4531015057831518, "market_dynamics": -0.688691, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.781118, "high": 24.17239, "low": 22.891868, "close": 23.267893, "volume": 6247154}, "trend_line": 28.362203, "activity_lines": {"activity_5": 22.517535, "activity_10": 22.803543, "activity_20": 24.807859, "activity_30": 26.29596}, "trend_signal": 0, "fair_value": 46.125131, "relative_strength": -19.828318, "rate_of_change": -1.4751114927824074, "market_dynamics": -0.545126, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.272974, "high": 29.467246, "low": 23.272974, "close": 29.218256, "volume": 28535358}, "trend_line": 28.117277, "activity_lines": {"activity_5": 25.039283, "activity_10": 23.800706, "activity_20": 25.074707, "activity_30": 26.351189}, "trend_signal": 0, "fair_value": 46.013901, "relative_strength": -1.56597, "rate_of_change": -0.8635647943144596, "market_dynamics": -0.039965, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.218257, "high": 30.89005, "low": 28.603401, "close": 28.964184, "volume": 16127388}, "trend_line": 27.907245, "activity_lines": {"activity_5": 26.752404, "activity_10": 24.730239, "activity_20": 25.317528, "activity_30": 26.405828}, "trend_signal": 0, "fair_value": 45.902465, "relative_strength": -1.669192, "rate_of_change": -0.7469855633602136, "market_dynamics": 0.43899, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.816824, "high": 28.816824, "low": 26.169395, "close": 27.42959, "volume": 13731703}, "trend_line": 27.700261, "activity_lines": {"activity_5": 27.378098, "activity_10": 25.334376, "activity_20": 25.419906, "activity_30": 26.375012}, "trend_signal": 0, "fair_value": 45.782512, "relative_strength": -5.091127, "rate_of_change": -0.7416855372144349, "market_dynamics": 0.821149, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.439753, "high": 30.280276, "low": 27.439753, "close": 29.660343, "volume": 7122478}, "trend_line": 27.728887, "activity_lines": {"activity_5": 28.441135, "activity_10": 26.334587, "activity_20": 25.744586, "activity_30": 26.501469}, "trend_signal": 0, "fair_value": 45.678498, "relative_strength": 1.19195, "rate_of_change": 0.10334198656106218, "market_dynamics": 1.193764, "expectation": {"probability": 33.359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.47233, "high": 33.791546, "low": 28.837149, "close": 33.324055, "volume": 17129009}, "trend_line": 27.827466, "activity_lines": {"activity_5": 30.313136, "activity_10": 27.917131, "activity_20": 26.418941, "activity_30": 26.862447}, "trend_signal": 0, "fair_value": 45.599303, "relative_strength": 17.275635, "rate_of_change": 0.3555101219893927, "market_dynamics": 1.264399, "expectation": {"probability": 34.1203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.97448, "high": 36.047708, "low": 31.250826, "close": 32.048611, "volume": 23651868}, "trend_line": 27.811545, "activity_lines": {"activity_5": 31.089578, "activity_10": 29.073942, "activity_20": 26.951548, "activity_30": 27.134779}, "trend_signal": 0, "fair_value": 45.457679, "relative_strength": 12.019196, "rate_of_change": -0.057213258296685346, "market_dynamics": 1.320707, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.454086, "high": 34.187899, "low": 31.255909, "close": 32.007965, "volume": 14231448}, "trend_line": 27.835766, "activity_lines": {"activity_5": 31.663781, "activity_10": 29.974465, "activity_20": 27.460442, "activity_30": 27.405516}, "trend_signal": 0, "fair_value": 45.422628, "relative_strength": 9.678198, "rate_of_change": 0.08708973198001303, "market_dynamics": 1.335377, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.002881, "high": 34.391161, "low": 31.946986, "close": 33.308815, "volume": 6813583}, "trend_line": 27.88675, "activity_lines": {"activity_5": 32.468681, "activity_10": 30.899103, "activity_20": 28.091508, "activity_30": 27.758616}, "trend_signal": 0, "fair_value": 45.409343, "relative_strength": 12.602628, "rate_of_change": 0.18316003949738513, "market_dynamics": 1.310323, "expectation": {"probability": 34.1899, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.750898, "high": 35.498911, "low": 33.039499, "close": 33.364708, "volume": 12920561}, "trend_line": 27.937225, "activity_lines": {"activity_5": 32.900265, "activity_10": 31.643487, "activity_20": 28.707257, "activity_30": 28.112033}, "trend_signal": 1, "fair_value": 45.379195, "relative_strength": 11.116748, "rate_of_change": 0.18099993724619137, "market_dynamics": 1.199938, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.22243, "high": 33.562884, "low": 31.957151, "close": 32.292526, "volume": 8479809}, "trend_line": 27.998203, "activity_lines": {"activity_5": 32.727497, "activity_10": 32.013138, "activity_20": 29.195752, "activity_30": 28.39302}, "trend_signal": 1, "fair_value": 45.360888, "relative_strength": 7.874281, "rate_of_change": 0.2182679203106201, "market_dynamics": 1.03504, "expectation": {"probability": 36.9248, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.368748, "high": 33.278325, "low": 31.809785, "close": 31.845356, "volume": 6958393}, "trend_line": 28.084587, "activity_lines": {"activity_5": 32.47444, "activity_10": 32.137402, "activity_20": 29.614559, "activity_30": 28.641223}, "trend_signal": 1, "fair_value": 45.322751, "relative_strength": 9.621985, "rate_of_change": 0.3085340869912219, "market_dynamics": 0.940396, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.85044, "high": 32.899921, "low": 31.171021, "close": 32.050724, "volume": 6691442}, "trend_line": 28.147498, "activity_lines": {"activity_5": 32.30339, "activity_10": 32.25124, "activity_20": 30.034801, "activity_30": 28.897103}, "trend_signal": 1, "fair_value": 45.306689, "relative_strength": 11.067381, "rate_of_change": 0.2240054304519405, "market_dynamics": 0.909142, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.130341, "high": 32.03547, "low": 28.928538, "close": 28.984472, "volume": 8373704}, "trend_line": 28.130389, "activity_lines": {"activity_5": 31.107406, "activity_10": 31.751459, "activity_20": 30.136174, "activity_30": 28.951101}, "trend_signal": 1, "fair_value": 45.274051, "relative_strength": 1.842267, "rate_of_change": -0.06078337762026956, "market_dynamics": 0.665451, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.633609, "high": 29.650608, "low": 28.460719, "close": 28.928539, "volume": 6407921}, "trend_line": 28.100745, "activity_lines": {"activity_5": 30.181066, "activity_10": 31.213237, "activity_20": 30.222324, "activity_30": 29.002595}, "trend_signal": 1, "fair_value": 45.260288, "relative_strength": 1.869687, "rate_of_change": -0.10538069701062831, "market_dynamics": 0.414599, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.928538, "high": 30.403186, "low": 26.670802, "close": 26.950476, "volume": 9977920}, "trend_line": 28.030234, "activity_lines": {"activity_5": 28.891117, "activity_10": 30.328673, "activity_20": 30.101625, "activity_30": 28.928384}, "trend_signal": 1, "fair_value": 45.176666, "relative_strength": -3.002041, "rate_of_change": -0.2509221730598238, "market_dynamics": 0.05153, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.95556, "high": 28.414954, "low": 25.521589, "close": 27.560675, "volume": 12312108}, "trend_line": 28.019528, "activity_lines": {"activity_5": 28.160704, "activity_10": 29.670938, "activity_20": 30.018624, "activity_30": 28.89809}, "trend_signal": 1, "fair_value": 45.05768, "relative_strength": 1.639904, "rate_of_change": -0.038194472440005296, "market_dynamics": -0.260504, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.777585, "high": 27.713225, "low": 24.957155, "close": 26.075855, "volume": 7972793}, "trend_line": 27.833817, "activity_lines": {"activity_5": 27.220997, "activity_10": 28.824834, "activity_20": 29.750395, "activity_30": 28.772691}, "trend_signal": 0, "fair_value": 44.923856, "relative_strength": -2.022461, "rate_of_change": -0.6627913218238412, "market_dynamics": -0.491477, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.826692, "high": 27.96239, "low": 24.707992, "close": 27.10811, "volume": 9215003}, "trend_line": 27.77161, "activity_lines": {"activity_5": 27.023699, "activity_10": 28.27427, "activity_20": 29.553095, "activity_30": 28.725872}, "trend_signal": 0, "fair_value": 44.771352, "relative_strength": 0.241203, "rate_of_change": -0.22349431987715085, "market_dynamics": -0.643451, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.072515, "high": 28.221724, "low": 25.831777, "close": 27.08777, "volume": 8817529}, "trend_line": 27.738365, "activity_lines": {"activity_5": 26.944712, "activity_10": 27.832747, "activity_20": 29.333514, "activity_30": 28.681753}, "trend_signal": 0, "fair_value": 44.62793, "relative_strength": -0.123859, "rate_of_change": -0.11970858009311418, "market_dynamics": -0.682604, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.031834, "high": 27.123364, "low": 24.982582, "close": 25.897881, "volume": 8122144}, "trend_line": 27.714918, "activity_lines": {"activity_5": 26.591813, "activity_10": 27.289007, "activity_20": 28.983412, "activity_30": 28.563012}, "trend_signal": 0, "fair_value": 44.495655, "relative_strength": -0.876003, "rate_of_change": -0.08452913500850133, "market_dynamics": -0.780335, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.89788, "high": 27.408126, "low": 24.713076, "close": 26.045345, "volume": 9151256}, "trend_line": 27.64845, "activity_lines": {"activity_5": 26.358242, "activity_10": 26.888346, "activity_20": 28.634831, "activity_30": 28.455298}, "trend_signal": 0, "fair_value": 44.316349, "relative_strength": 0.390342, "rate_of_change": -0.23982751816188094, "market_dynamics": -0.752875, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.730076, "high": 26.848773, "low": 24.438487, "close": 24.494421, "volume": 8245105}, "trend_line": 27.584488, "activity_lines": {"activity_5": 25.708719, "activity_10": 26.311152, "activity_20": 28.153652, "activity_30": 28.251812}, "trend_signal": 0, "fair_value": 44.096568, "relative_strength": -3.590612, "rate_of_change": -0.23134027404791255, "market_dynamics": -0.818012, "expectation": {"probability": 44.2245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.433402, "high": 24.601209, "low": 23.390978, "close": 23.828287, "volume": 5697898}, "trend_line": 27.48189, "activity_lines": {"activity_5": 24.942579, "activity_10": 25.750231, "activity_20": 27.630317, "activity_30": 28.009476}, "trend_signal": 0, "fair_value": 43.906688, "relative_strength": -5.479962, "rate_of_change": -0.37194092563907805, "market_dynamics": -0.922304, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.665567, "high": 24.479168, "low": 22.948584, "close": 23.848629, "volume": 5707575}, "trend_line": 27.441796, "activity_lines": {"activity_5": 24.401875, "activity_10": 25.286757, "activity_20": 27.126067, "activity_30": 27.775072}, "trend_signal": 0, "fair_value": 43.716548, "relative_strength": -3.243044, "rate_of_change": -0.14589244043986732, "market_dynamics": -1.013429, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.787607, "high": 25.475827, "low": 23.787607, "close": 25.053772, "volume": 9080734}, "trend_line": 27.521481, "activity_lines": {"activity_5": 24.478828, "activity_10": 25.134762, "activity_20": 26.764268, "activity_30": 27.621006}, "trend_signal": 0, "fair_value": 43.519842, "relative_strength": -0.24438, "rate_of_change": 0.2903782245156306, "market_dynamics": -1.0106, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.814776, "high": 25.38938, "low": 23.446916, "close": 23.879137, "volume": 8715355}, "trend_line": 27.705478, "activity_lines": {"activity_5": 24.22051, "activity_10": 24.803682, "activity_20": 26.329982, "activity_30": 27.386016}, "trend_signal": 0, "fair_value": 43.280298, "relative_strength": -2.434056, "rate_of_change": 0.668557771291443, "market_dynamics": -1.012511, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.701163, "high": 25.409721, "low": 23.355384, "close": 23.77235, "volume": 6257565}, "trend_line": 27.820365, "activity_lines": {"activity_5": 24.071011, "activity_10": 24.520124, "activity_20": 25.924427, "activity_30": 27.132266}, "trend_signal": 0, "fair_value": 43.080639, "relative_strength": -1.126998, "rate_of_change": 0.4146725062819689, "market_dynamics": -0.979981, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.746928, "high": 24.326618, "low": 23.299447, "close": 23.426573, "volume": 3421346}, "trend_line": 27.840052, "activity_lines": {"activity_5": 23.85439, "activity_10": 24.215579, "activity_20": 25.525159, "activity_30": 26.848796}, "trend_signal": 0, "fair_value": 42.8736, "relative_strength": -3.508604, "rate_of_change": 0.07076470779589383, "market_dynamics": -0.942116, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.533358, "high": 27.458974, "low": 23.141814, "close": 26.767414, "volume": 10320898}, "trend_line": 27.949758, "activity_lines": {"activity_5": 24.778164, "activity_10": 24.585397, "activity_20": 25.491124, "activity_30": 26.779593}, "trend_signal": 0, "fair_value": 42.6947, "relative_strength": -6.268521, "rate_of_change": 0.39405817201777926, "market_dynamics": -0.628876, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.97256, "high": 31.420187, "low": 27.73865, "close": 30.759136, "volume": 6143173}, "trend_line": 28.199466, "activity_lines": {"activity_5": 26.837926, "activity_10": 25.686807, "activity_20": 25.868669, "activity_30": 26.960844}, "trend_signal": 0, "fair_value": 42.595633, "relative_strength": -2.546663, "rate_of_change": 0.8934173955996393, "market_dynamics": -0.181239, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.103466, "high": 36.891642, "low": 29.299743, "close": 29.808243, "volume": 26791458}, "trend_line": 28.219132, "activity_lines": {"activity_5": 28.200366, "activity_10": 26.526941, "activity_20": 26.162954, "activity_30": 27.064636}, "trend_signal": 0, "fair_value": 42.489464, "relative_strength": -1.037466, "rate_of_change": 0.06973890924032851, "market_dynamics": 0.433074, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.03198, "high": 32.472778, "low": 29.162447, "close": 31.511715, "volume": 18170124}, "trend_line": 28.30405, "activity_lines": {"activity_5": 29.735357, "activity_10": 27.60838, "activity_20": 26.629175, "activity_30": 27.27706}, "trend_signal": 0, "fair_value": 42.398828, "relative_strength": 1.607875, "rate_of_change": 0.30092350111974325, "market_dynamics": 1.055372, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.521884, "high": 37.700154, "low": 31.120172, "close": 34.354229, "volume": 47541814}, "trend_line": 28.534871, "activity_lines": {"activity_5": 31.701895, "activity_10": 29.079054, "activity_20": 27.368679, "activity_30": 27.667394}, "trend_signal": 0, "fair_value": 42.343368, "relative_strength": 7.915265, "rate_of_change": 0.8155052015524239, "market_dynamics": 1.298422, "expectation": {"probability": 36.0451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.357568, "high": 36.510262, "low": 32.569393, "close": 33.469437, "volume": 33713644}, "trend_line": 28.661841, "activity_lines": {"activity_5": 32.644991, "activity_10": 30.197475, "activity_20": 27.998347, "activity_30": 27.985754}, "trend_signal": 0, "fair_value": 42.294061, "relative_strength": 6.710463, "rate_of_change": 0.44496433854563433, "market_dynamics": 1.455058, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.967766, "high": 40.313844, "low": 33.327057, "close": 36.408569, "volume": 40275210}, "trend_line": 28.764658, "activity_lines": {"activity_5": 34.120997, "activity_10": 31.67536, "activity_20": 28.886308, "activity_30": 28.485542}, "trend_signal": 0, "fair_value": 42.263789, "relative_strength": 8.55005, "rate_of_change": 0.3587243401427065, "market_dynamics": 1.503968, "expectation": {"probability": 36.5407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.052616, "high": 38.239165, "low": 33.611819, "close": 33.67284, "volume": 23565353}, "trend_line": 28.818799, "activity_lines": {"activity_5": 34.308464, "activity_10": 32.449389, "activity_20": 29.468686, "activity_30": 28.802199}, "trend_signal": 0, "fair_value": 42.1821, "relative_strength": 4.152181, "rate_of_change": 0.18822055871478732, "market_dynamics": 1.41683, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.835558, "high": 36.81028, "low": 32.442272, "close": 34.201675, "volume": 25332995}, "trend_line": 28.891923, "activity_lines": {"activity_5": 34.41457, "activity_10": 33.141503, "activity_20": 30.072323, "activity_30": 29.149482}, "trend_signal": 1, "fair_value": 42.103802, "relative_strength": 8.679152, "rate_of_change": 0.2537371526134728, "market_dynamics": 1.297791, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.160999, "high": 35.737349, "low": 32.57448, "close": 35.386482, "volume": 14975904}, "trend_line": 28.961178, "activity_lines": {"activity_5": 34.73628, "activity_10": 33.859412, "activity_20": 30.750104, "activity_30": 29.568486}, "trend_signal": 1, "fair_value": 41.977684, "relative_strength": 10.258481, "rate_of_change": 0.23970367081485663, "market_dynamics": 1.165349, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.179743, "high": 42.205461, "low": 35.345803, "close": 37.806938, "volume": 44545011}, "trend_line": 29.109253, "activity_lines": {"activity_5": 35.795993, "activity_10": 34.799951, "activity_20": 31.618984, "activity_30": 30.13918}, "trend_signal": 1, "fair_value": 41.753003, "relative_strength": 15.657255, "rate_of_change": 0.511287904103896, "market_dynamics": 1.16057, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.578117, "high": 42.190207, "low": 37.303525, "close": 39.800259, "volume": 45872293}, "trend_line": 29.35951, "activity_lines": {"activity_5": 37.230979, "activity_10": 35.902193, "activity_20": 32.626661, "activity_30": 30.828922}, "trend_signal": 1, "fair_value": 41.499847, "relative_strength": 22.115642, "rate_of_change": 0.8597163245652552, "market_dynamics": 1.32173, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.215483, "high": 39.60194, "low": 35.94583, "close": 38.549351, "volume": 21035346}, "trend_line": 29.582977, "activity_lines": {"activity_5": 38.022883, "activity_10": 36.612613, "activity_20": 33.449002, "activity_30": 31.421815}, "trend_signal": 1, "fair_value": 41.2427, "relative_strength": 18.544957, "rate_of_change": 0.761140087147229, "market_dynamics": 1.34664, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.549347, "high": 39.800256, "low": 35.879729, "close": 37.817108, "volume": 19357275}, "trend_line": 29.77519, "activity_lines": {"activity_5": 38.245605, "activity_10": 37.030969, "activity_20": 34.142062, "activity_30": 31.953049}, "trend_signal": 1, "fair_value": 40.98453, "relative_strength": 15.664762, "rate_of_change": 0.6497419106941092, "market_dynamics": 1.38355, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.674733, "high": 37.679816, "low": 34.018619, "close": 34.049129, "volume": 12310921}, "trend_line": 29.944012, "activity_lines": {"activity_5": 36.971306, "activity_10": 36.649595, "activity_20": 34.412826, "activity_30": 32.228787}, "trend_signal": 1, "fair_value": 40.686127, "relative_strength": 11.819256, "rate_of_change": 0.5669888252602326, "market_dynamics": 0.988188, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.074552, "high": 47.982012, "low": 33.388079, "close": 46.273453, "volume": 38744027}, "trend_line": 30.522175, "activity_lines": {"activity_5": 39.860938, "activity_10": 38.496372, "activity_20": 35.799141, "activity_30": 33.2823}, "trend_signal": 1, "fair_value": 40.460498, "relative_strength": 51.801261, "rate_of_change": 1.9308134127116967, "market_dynamics": 0.884471, "expectation": {"probability": 37.524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.73096, "high": 57.968946, "low": 43.73096, "close": 54.409447, "volume": 113638567}, "trend_line": 31.437474, "activity_lines": {"activity_5": 44.898133, "activity_10": 41.58962, "activity_20": 37.853527, "activity_30": 34.823414}, "trend_signal": 1, "fair_value": 40.347506, "relative_strength": 69.595979, "rate_of_change": 2.9988000527485377, "market_dynamics": 0.974282, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.082415, "high": 62.545442, "low": 52.375454, "close": 61.528442, "volume": 104733917}, "trend_line": 32.569733, "activity_lines": {"activity_5": 51.334382, "activity_10": 45.649943, "activity_20": 40.446124, "activity_30": 36.764767}, "trend_signal": 1, "fair_value": 40.325493, "relative_strength": 85.798828, "rate_of_change": 3.601622064164563, "market_dynamics": 1.099494, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.026771, "high": 63.470912, "low": 59.169006, "close": 61.014858, "volume": 13685159}, "trend_line": 33.734367, "activity_lines": {"activity_5": 56.067496, "activity_10": 49.110421, "activity_20": 42.810526, "activity_30": 38.599936}, "trend_signal": 1, "fair_value": 40.29249, "relative_strength": 82.985222, "rate_of_change": 3.5758168481147803, "market_dynamics": 1.37353, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.779352, "high": 73.991761, "low": 59.443594, "close": 69.979706, "volume": 58346921}, "trend_line": 35.16342, "activity_lines": {"activity_5": 62.242376, "activity_10": 53.713359, "activity_20": 45.851378, "activity_30": 40.938345}, "trend_signal": 1, "fair_value": 40.350119, "relative_strength": 96.544084, "rate_of_change": 4.236193315855025, "market_dynamics": 1.409025, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.630432, "high": 73.478177, "low": 64.060768, "close": 64.752319, "volume": 84161371}, "trend_line": 36.418905, "activity_lines": {"activity_5": 64.279422, "activity_10": 56.736895, "activity_20": 48.172701, "activity_30": 42.847306}, "trend_signal": 1, "fair_value": 40.313691, "relative_strength": 75.205413, "rate_of_change": 3.5704291562083554, "market_dynamics": 1.378728, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.287856, "high": 75.593543, "low": 62.697994, "close": 72.049301, "volume": 88320195}, "trend_line": 37.957286, "activity_lines": {"activity_5": 67.51687, "activity_10": 60.59724, "activity_20": 51.008095, "activity_30": 45.146042}, "trend_signal": 1, "fair_value": 40.338981, "relative_strength": 86.448483, "rate_of_change": 4.224127551336321, "market_dynamics": 1.372919, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.206937, "high": 87.548363, "low": 67.813499, "close": 69.664429, "volume": 93362790}, "trend_line": 39.411255, "activity_lines": {"activity_5": 68.783372, "activity_10": 63.437625, "activity_20": 53.419738, "activity_30": 47.191664}, "trend_signal": 1, "fair_value": 40.367173, "relative_strength": 82.66169, "rate_of_change": 3.830539939025128, "market_dynamics": 1.47461, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.41019, "high": 88.178902, "low": 67.213468, "close": 88.178902, "volume": 77744901}, "trend_line": 41.534071, "activity_lines": {"activity_5": 75.678965, "activity_10": 69.078549, "activity_20": 57.404873, "activity_30": 50.337963}, "trend_signal": 1, "fair_value": 40.58931, "relative_strength": 119.612911, "rate_of_change": 5.386319212620863, "market_dynamics": 1.479652, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.938314, "high": 91.529907, "low": 73.218847, "close": 86.231346, "volume": 99138019}, "trend_line": 43.614173, "activity_lines": {"activity_5": 80.114436, "activity_10": 73.449703, "activity_20": 60.934683, "activity_30": 53.221659}, "trend_signal": 1, "fair_value": 40.79513, "relative_strength": 106.954405, "rate_of_change": 5.008182318559632, "market_dynamics": 1.49819, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.231351, "high": 92.546908, "low": 82.209121, "close": 83.05323, "volume": 70797635}, "trend_line": 45.58766, "activity_lines": {"activity_5": 82.407093, "activity_10": 76.29425, "activity_20": 63.914781, "activity_30": 55.766114}, "trend_signal": 1, "fair_value": 40.981389, "relative_strength": 99.944383, "rate_of_change": 4.524875434414401, "market_dynamics": 1.396792, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.824406, "high": 90.004419, "low": 80.505648, "close": 86.444923, "volume": 61150345}, "trend_line": 47.634031, "activity_lines": {"activity_5": 84.610254, "activity_10": 79.086746, "activity_20": 66.981784, "activity_30": 58.402066}, "trend_signal": 1, "fair_value": 41.21073, "relative_strength": 104.392454, "rate_of_change": 4.488870453100687, "market_dynamics": 1.318936, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.42792, "high": 86.134733, "low": 75.766428, "close": 78.054672, "volume": 45689383}, "trend_line": 49.439883, "activity_lines": {"activity_5": 83.056956, "activity_10": 79.771278, "activity_20": 69.011448, "activity_30": 60.364688}, "trend_signal": 1, "fair_value": 41.406395, "relative_strength": 84.911575, "rate_of_change": 3.7910963277493805, "market_dynamics": 1.050458, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.333905, "high": 70.172936, "low": 51.231329, "close": 63.689568, "volume": 98278577}, "trend_line": 50.770456, "activity_lines": {"activity_5": 76.15594, "activity_10": 77.543496, "activity_20": 69.461664, "activity_30": 61.284023}, "trend_signal": 1, "fair_value": 41.452125, "relative_strength": 56.908743, "rate_of_change": 2.6912947993829213, "market_dynamics": 0.656927, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.755817, "high": 68.367761, "low": 59.865647, "close": 60.236851, "volume": 54610739}, "trend_line": 51.997466, "activity_lines": {"activity_5": 69.736641, "activity_10": 74.639316, "activity_20": 69.442631, "activity_30": 61.894758}, "trend_signal": 1, "fair_value": 41.453828, "relative_strength": 47.346665, "rate_of_change": 2.4167795538413124, "market_dynamics": 0.16061, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.082563, "high": 77.291928, "low": 58.533383, "close": 75.156235, "volume": 81254493}, "trend_line": 53.610426, "activity_lines": {"activity_5": 70.023437, "activity_10": 74.624894, "activity_20": 70.726157, "activity_30": 63.388872}, "trend_signal": 1, "fair_value": 41.569261, "relative_strength": 77.89609, "rate_of_change": 3.1019973165615298, "market_dynamics": -0.219602, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.156229, "high": 80.348008, "low": 72.725598, "close": 78.54792, "volume": 34514480}, "trend_line": 55.203386, "activity_lines": {"activity_5": 71.96726, "activity_10": 75.037981, "activity_20": 72.154847, "activity_30": 64.997743}, "trend_signal": 1, "fair_value": 41.719364, "relative_strength": 82.572283, "rate_of_change": 2.9713623241867264, "market_dynamics": -0.491937, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.732723, "high": 82.117594, "low": 73.447672, "close": 74.495178, "volume": 46259389}, "trend_line": 56.69295, "activity_lines": {"activity_5": 73.086636, "activity_10": 74.596048, "activity_20": 73.013049, "activity_30": 66.242375}, "trend_signal": 1, "fair_value": 41.891692, "relative_strength": 66.379143, "rate_of_change": 2.6983199907339044, "market_dynamics": -0.669266, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.766436, "high": 82.875253, "low": 73.762937, "close": 76.702072, "volume": 59457605}, "trend_line": 58.199296, "activity_lines": {"activity_5": 75.178944, "activity_10": 74.467537, "activity_20": 73.91026, "activity_30": 67.533286}, "trend_signal": 1, "fair_value": 42.100157, "relative_strength": 67.356235, "rate_of_change": 2.6570252562267327, "market_dynamics": -0.619642, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.661394, "high": 79.605597, "low": 72.206942, "close": 74.668068, "volume": 45818282}, "trend_line": 59.54309, "activity_lines": {"activity_5": 75.725749, "activity_10": 74.177877, "activity_20": 74.428591, "activity_30": 68.595787}, "trend_signal": 1, "fair_value": 42.284409, "relative_strength": 60.934087, "rate_of_change": 2.3089523282206073, "market_dynamics": -0.724471, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.51218, "high": 75.51218, "low": 68.545743, "close": 68.647438, "volume": 45092785}, "trend_line": 60.71569, "activity_lines": {"activity_5": 73.303597, "activity_10": 73.003798, "activity_20": 74.180104, "activity_30": 69.183164}, "trend_signal": 1, "fair_value": 42.411326, "relative_strength": 47.199381, "rate_of_change": 1.9693301103453025, "market_dynamics": -0.792765, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.069132, "high": 73.910455, "low": 68.185001, "close": 70.252724, "volume": 29374750}, "trend_line": 61.843829, "activity_lines": {"activity_5": 71.85046, "activity_10": 72.383513, "activity_20": 73.977959, "activity_30": 69.798457}, "trend_signal": 1, "fair_value": 42.529076, "relative_strength": 46.244262, "rate_of_change": 1.8580683180904265, "market_dynamics": -0.857208, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.696576, "high": 70.944341, "low": 65.596779, "close": 68.9907, "volume": 39513578}, "trend_line": 63.021091, "activity_lines": {"activity_5": 70.529661, "activity_10": 71.828172, "activity_20": 73.580178, "activity_30": 70.259545}, "trend_signal": 1, "fair_value": 42.620188, "relative_strength": 42.350035, "rate_of_change": 1.903604642590935, "market_dynamics": -0.950838, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.448812, "high": 70.04595, "low": 63.443493, "close": 63.443493, "volume": 31847797}, "trend_line": 63.995818, "activity_lines": {"activity_5": 67.726759, "activity_10": 70.429048, "activity_20": 72.618556, "activity_30": 70.286797}, "trend_signal": 1, "fair_value": 42.676618, "relative_strength": 30.6686, "rate_of_change": 1.546667924235081, "market_dynamics": -1.055149, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.808915, "high": 72.641307, "low": 62.751873, "close": 69.611023, "volume": 38070614}, "trend_line": 65.136636, "activity_lines": {"activity_5": 67.863605, "activity_10": 70.155767, "activity_20": 72.232753, "activity_30": 70.649068}, "trend_signal": 1, "fair_value": 42.725582, "relative_strength": 36.271393, "rate_of_change": 1.7826446096837076, "market_dynamics": -1.065537, "expectation": {"probability": 37.7463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.081606, "high": 74.352528, "low": 66.951493, "close": 67.058449, "volume": 27704656}, "trend_line": 66.111686, "activity_lines": {"activity_5": 67.486729, "activity_10": 69.247943, "activity_20": 71.605603, "activity_30": 70.773056}, "trend_signal": 1, "fair_value": 42.740901, "relative_strength": 27.956835, "rate_of_change": 1.496930237539455, "market_dynamics": -1.092652, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.022797, "high": 69.133302, "low": 64.23493, "close": 66.844543, "volume": 21915845}, "trend_line": 67.013163, "activity_lines": {"activity_5": 67.144484, "activity_10": 68.448458, "activity_20": 70.9471, "activity_30": 70.820337}, "trend_signal": 1, "fair_value": 42.700982, "relative_strength": 23.792939, "rate_of_change": 1.3635667981603128, "market_dynamics": -1.126827, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.4506, "high": 75.293699, "low": 66.452388, "close": 72.641304, "volume": 50144978}, "trend_line": 68.149561, "activity_lines": {"activity_5": 68.961705, "activity_10": 68.915719, "activity_20": 70.865454, "activity_30": 71.183443}, "trend_signal": 1, "fair_value": 42.656293, "relative_strength": 30.054142, "rate_of_change": 1.6957832597753963, "market_dynamics": -0.789059, "expectation": {"probability": 34.5257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.297271, "high": 75.293694, "low": 70.587843, "close": 71.906906, "volume": 30141448}, "trend_line": 69.285888, "activity_lines": {"activity_5": 70.290753, "activity_10": 69.28316, "activity_20": 70.69969, "activity_30": 71.425853}, "trend_signal": 0, "fair_value": 42.670749, "relative_strength": 24.20878, "rate_of_change": 1.6674017900129896, "market_dynamics": -0.612865, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.37749, "high": 76.049483, "low": 67.878404, "close": 72.085159, "volume": 50527873}, "trend_line": 70.553755, "activity_lines": {"activity_5": 71.114991, "activity_10": 69.770195, "activity_20": 70.628387, "activity_30": 71.606451}, "trend_signal": 0, "fair_value": 42.654665, "relative_strength": 24.891934, "rate_of_change": 1.8299065460487356, "market_dynamics": -0.366402, "expectation": {"probability": 35.9217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.771435, "high": 81.211661, "low": 71.30085, "close": 76.142174, "volume": 52627441}, "trend_line": 71.549379, "activity_lines": {"activity_5": 73.126625, "activity_10": 71.041832, "activity_20": 71.01083, "activity_30": 71.966994}, "trend_signal": 0, "fair_value": 42.66784, "relative_strength": 28.447079, "rate_of_change": 1.4111566421943191, "market_dynamics": -0.03867, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.855188, "high": 90.559202, "low": 73.924722, "close": 89.197357, "volume": 65838716}, "trend_line": 72.708976, "activity_lines": {"activity_5": 78.884405, "activity_10": 74.55087, "activity_20": 72.669534, "activity_30": 73.105573}, "trend_signal": 0, "fair_value": 42.789327, "relative_strength": 41.468225, "rate_of_change": 1.6206947093139763, "market_dynamics": 0.202339, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.55208, "high": 93.774874, "low": 85.275815, "close": 87.728561, "volume": 54185384}, "trend_line": 73.582314, "activity_lines": {"activity_5": 82.662399, "activity_10": 77.448406, "activity_20": 74.175245, "activity_30": 74.074579}, "trend_signal": 1, "fair_value": 42.926868, "relative_strength": 31.063294, "rate_of_change": 1.2011419332875621, "market_dynamics": 0.518848, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.455831, "high": 101.603709, "low": 88.455831, "close": 100.676796, "volume": 73863579}, "trend_line": 74.904378, "activity_lines": {"activity_5": 89.750653, "activity_10": 82.359479, "activity_20": 76.868056, "activity_30": 75.82261}, "trend_signal": 1, "fair_value": 43.159153, "relative_strength": 41.686764, "rate_of_change": 1.7967143572027344, "market_dynamics": 0.937925, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.247203, "high": 122.309477, "low": 94.830126, "close": 108.056435, "volume": 84793719}, "trend_line": 76.173603, "activity_lines": {"activity_5": 97.380795, "activity_10": 87.935335, "activity_20": 80.087559, "activity_30": 77.961452}, "trend_signal": 1, "fair_value": 43.416657, "relative_strength": 50.429697, "rate_of_change": 1.6944603691923132, "market_dynamics": 1.301961, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.49137, "high": 116.077778, "low": 103.101026, "close": 108.883522, "volume": 74664612}, "trend_line": 77.644643, "activity_lines": {"activity_5": 102.888548, "activity_10": 92.962563, "activity_20": 83.158121, "activity_30": 80.071769}, "trend_signal": 1, "fair_value": 43.699435, "relative_strength": 45.006375, "rate_of_change": 1.931167677600864, "market_dynamics": 1.415617, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.384414, "high": 131.906562, "low": 108.384414, "close": 115.186523, "volume": 80727011}, "trend_line": 79.08255, "activity_lines": {"activity_5": 108.314544, "activity_10": 98.375335, "activity_20": 86.668362, "activity_30": 82.493826}, "trend_signal": 1, "fair_value": 44.070206, "relative_strength": 48.767544, "rate_of_change": 1.851907542417312, "market_dynamics": 1.582237, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.753372, "high": 126.245282, "low": 113.011842, "close": 121.011795, "volume": 48840335}, "trend_line": 80.794129, "activity_lines": {"activity_5": 113.949687, "activity_10": 103.968302, "activity_20": 90.558921, "activity_30": 85.198939}, "trend_signal": 1, "fair_value": 44.522818, "relative_strength": 51.53369, "rate_of_change": 2.1642941458008127, "market_dynamics": 1.527124, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.460992, "high": 136.812059, "low": 121.018928, "close": 134.181061, "volume": 21513829}, "trend_line": 82.327534, "activity_lines": {"activity_5": 121.755702, "activity_10": 111.076218, "activity_20": 95.482189, "activity_30": 88.643257}, "trend_signal": 1, "fair_value": 45.052496, "relative_strength": 60.507254, "rate_of_change": 1.8979163696411678, "market_dynamics": 1.403591, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.0456, "high": 134.0456, "low": 122.715892, "close": 124.063477, "volume": 20550269}, "trend_line": 83.588605, "activity_lines": {"activity_5": 123.955572, "activity_10": 115.212316, "activity_20": 99.168167, "activity_30": 91.335898}, "trend_signal": 1, "fair_value": 45.534363, "relative_strength": 47.403989, "rate_of_change": 1.5317730760646873, "market_dynamics": 1.241733, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.188265, "high": 129.054541, "low": 113.539474, "close": 117.639267, "volume": 53181920}, "trend_line": 84.741473, "activity_lines": {"activity_5": 122.946903, "activity_10": 117.235316, "activity_20": 102.0071, "activity_30": 93.532715}, "trend_signal": 1, "fair_value": 45.990468, "relative_strength": 44.368557, "rate_of_change": 1.3792167006495657, "market_dynamics": 1.052265, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.806817, "high": 125.788952, "low": 115.172259, "close": 125.382538, "volume": 33142539}, "trend_line": 86.039394, "activity_lines": {"activity_5": 123.935607, "activity_10": 119.91169, "activity_20": 105.350193, "activity_30": 96.15472}, "trend_signal": 1, "fair_value": 46.503625, "relative_strength": 44.243101, "rate_of_change": 1.531624308678234, "market_dynamics": 0.909854, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.915513, "high": 131.906565, "low": 116.648186, "close": 118.002907, "volume": 45154890}, "trend_line": 87.371001, "activity_lines": {"activity_5": 121.7847, "activity_10": 120.588401, "activity_20": 107.727941, "activity_30": 98.216882}, "trend_signal": 1, "fair_value": 46.956629, "relative_strength": 32.658295, "rate_of_change": 1.5476712911297414, "market_dynamics": 0.744651, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.002904, "high": 119.286318, "low": 109.803304, "close": 111.714165, "volume": 32039042}, "trend_line": 88.971821, "activity_lines": {"activity_5": 117.738139, "activity_10": 119.571261, "activity_20": 109.27337, "activity_30": 99.787408}, "trend_signal": 1, "fair_value": 47.37807, "relative_strength": 23.533987, "rate_of_change": 1.8322097511507263, "market_dynamics": 0.495011, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.343399, "high": 111.678515, "low": 104.455748, "close": 104.527046, "volume": 25306857}, "trend_line": 90.448161, "activity_lines": {"activity_5": 112.793664, "activity_10": 117.046694, "activity_20": 109.90445, "activity_30": 100.790971}, "trend_signal": 1, "fair_value": 47.783008, "relative_strength": 15.656275, "rate_of_change": 1.6593343638543638, "market_dynamics": 0.135447, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.471792, "high": 106.509205, "low": 99.379123, "close": 99.806931, "volume": 19924310}, "trend_line": 91.269851, "activity_lines": {"activity_5": 107.578246, "activity_10": 113.728094, "activity_20": 109.91973, "activity_30": 101.394763}, "trend_signal": 1, "fair_value": 48.107661, "relative_strength": 14.891649, "rate_of_change": 0.9084651262284965, "market_dynamics": -0.273979, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.828316, "high": 108.805094, "low": 98.944188, "close": 106.309563, "volume": 29564330}, "trend_line": 92.195239, "activity_lines": {"activity_5": 105.719194, "activity_10": 111.75682, "activity_20": 110.398362, "activity_30": 102.365067}, "trend_signal": 1, "fair_value": 48.491139, "relative_strength": 16.602728, "rate_of_change": 1.0139032658221367, "market_dynamics": -0.566045, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.635758, "high": 108.983343, "low": 101.425453, "close": 106.409386, "volume": 33404911}, "trend_line": 93.259046, "activity_lines": {"activity_5": 105.164949, "activity_10": 109.965094, "activity_20": 110.698573, "activity_30": 103.282109}, "trend_signal": 1, "fair_value": 48.893343, "relative_strength": 13.829054, "rate_of_change": 1.1538632705317864, "market_dynamics": -0.727626, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.259651, "high": 112.876366, "low": 102.887121, "close": 107.74984, "volume": 57772153}, "trend_line": 94.293972, "activity_lines": {"activity_5": 105.830423, "activity_10": 108.682586, "activity_20": 110.965645, "activity_30": 104.216998}, "trend_signal": 1, "fair_value": 49.308336, "relative_strength": 12.953184, "rate_of_change": 1.1097325614932827, "market_dynamics": -0.686213, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.377288, "high": 109.090297, "low": 99.963789, "close": 101.16877, "volume": 23155255}, "trend_line": 95.177328, "activity_lines": {"activity_5": 104.566495, "activity_10": 106.684088, "activity_20": 110.435268, "activity_30": 104.660534}, "trend_signal": 1, "fair_value": 49.671872, "relative_strength": 5.853774, "rate_of_change": 0.9368106796901146, "market_dynamics": -0.693674, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.031513, "high": 108.377282, "low": 101.1046, "close": 105.646469, "volume": 29575777}, "trend_line": 96.410629, "activity_lines": {"activity_5": 105.019019, "activity_10": 105.915984, "activity_20": 110.192846, "activity_30": 105.335962}, "trend_signal": 1, "fair_value": 50.048855, "relative_strength": 5.593483, "rate_of_change": 1.2957928383952921, "market_dynamics": -0.701126, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.238267, "high": 122.894146, "low": 105.639334, "close": 119.799683, "volume": 36838693}, "trend_line": 98.062195, "activity_lines": {"activity_5": 109.799978, "activity_10": 107.939242, "activity_20": 111.157852, "activity_30": 106.844933}, "trend_signal": 1, "fair_value": 50.533512, "relative_strength": 18.755637, "rate_of_change": 1.7130538584080832, "market_dynamics": -0.588698, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.004691, "high": 125.354014, "low": 116.405762, "close": 121.232826, "volume": 42976608}, "trend_line": 99.803599, "activity_lines": {"activity_5": 114.15931, "activity_10": 110.324579, "activity_20": 112.113622, "activity_30": 108.339813}, "trend_signal": 1, "fair_value": 51.042416, "relative_strength": 13.97622, "rate_of_change": 1.7758158482991357, "market_dynamics": -0.538996, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.949415, "high": 128.127628, "low": 111.229326, "close": 124.419983, "volume": 51335422}, "trend_line": 101.836149, "activity_lines": {"activity_5": 118.592798, "activity_10": 113.230672, "activity_20": 113.213387, "activity_30": 109.927967}, "trend_signal": 1, "fair_value": 51.571132, "relative_strength": 14.671541, "rate_of_change": 2.03654980418091, "market_dynamics": -0.255986, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.298738, "high": 132.961823, "low": 120.819282, "close": 128.341522, "volume": 50706016}, "trend_line": 103.793832, "activity_lines": {"activity_5": 123.222124, "activity_10": 116.618758, "activity_20": 114.573569, "activity_30": 111.637991}, "trend_signal": 1, "fair_value": 52.109178, "relative_strength": 16.131305, "rate_of_change": 1.9223851443950308, "market_dynamics": 0.051956, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.141885, "high": 130.352205, "low": 111.100983, "close": 113.746239, "volume": 35777680}, "trend_line": 105.350092, "activity_lines": {"activity_5": 121.174838, "activity_10": 116.920166, "activity_20": 114.447129, "activity_30": 112.280082}, "trend_signal": 1, "fair_value": 52.562967, "relative_strength": 4.095391, "rate_of_change": 1.4993761864385244, "market_dynamics": 0.013067, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.760503, "high": 126.202504, "low": 108.797963, "close": 125.881645, "volume": 38946797}, "trend_line": 107.317995, "activity_lines": {"activity_5": 122.632703, "activity_10": 119.174569, "activity_20": 115.453286, "activity_30": 113.604698}, "trend_signal": 1, "fair_value": 53.090221, "relative_strength": 16.967277, "rate_of_change": 1.867965146152879, "market_dynamics": 0.154467, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.819261, "high": 131.193556, "low": 122.509114, "close": 127.62851, "volume": 32618418}, "trend_line": 109.150902, "activity_lines": {"activity_5": 124.267392, "activity_10": 121.390728, "activity_20": 116.574881, "activity_30": 114.915054}, "trend_signal": 1, "fair_value": 53.61706, "relative_strength": 16.089875, "rate_of_change": 1.707921397525183, "market_dynamics": 0.217353, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.911927, "high": 129.760413, "low": 115.764056, "close": 116.477066, "volume": 23053499}, "trend_line": 110.636574, "activity_lines": {"activity_5": 121.758554, "activity_10": 121.193549, "activity_20": 116.602927, "activity_30": 115.387709}, "trend_signal": 1, "fair_value": 54.073554, "relative_strength": 2.685266, "rate_of_change": 1.3611174738620062, "market_dynamics": 0.057362, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.081357, "high": 115.414685, "low": 101.874649, "close": 106.052879, "volume": 30401590}, "trend_line": 111.768831, "activity_lines": {"activity_5": 116.304515, "activity_10": 118.942387, "activity_20": 115.722497, "activity_30": 115.091987}, "trend_signal": 1, "fair_value": 54.467065, "relative_strength": -4.592563, "rate_of_change": 1.0234020804006547, "market_dynamics": 0.026489, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.814034, "high": 128.541161, "low": 99.892485, "close": 121.945839, "volume": 52172185}, "trend_line": 113.29562, "activity_lines": {"activity_5": 117.634038, "activity_10": 119.492052, "activity_20": 116.441447, "activity_30": 115.748568}, "trend_signal": 1, "fair_value": 54.967398, "relative_strength": 8.765632, "rate_of_change": 1.3660239499149756, "market_dynamics": 0.040078, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.067052, "high": 122.6232, "low": 111.799727, "close": 111.999367, "volume": 23997582}, "trend_line": 114.055687, "activity_lines": {"activity_5": 115.101431, "activity_10": 117.936915, "activity_20": 116.192607, "activity_30": 115.664939}, "trend_signal": 1, "fair_value": 55.415616, "relative_strength": 2.824871, "rate_of_change": 0.6708705949974116, "market_dynamics": -0.234842, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.400441, "high": 127.64278, "low": 108.134863, "close": 125.182899, "volume": 35490507}, "trend_line": 115.304165, "activity_lines": {"activity_5": 117.88882, "activity_10": 118.920608, "activity_20": 117.26307, "activity_30": 116.382824}, "trend_signal": 1, "fair_value": 55.963471, "relative_strength": 15.437544, "rate_of_change": 1.0946214369827885, "market_dynamics": -0.176256, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.496622, "high": 136.09905, "low": 123.072391, "close": 129.838837, "volume": 36195169}, "trend_line": 116.276233, "activity_lines": {"activity_5": 122.391229, "activity_10": 120.679015, "activity_20": 118.742766, "activity_30": 117.320545}, "trend_signal": 1, "fair_value": 56.565762, "relative_strength": 22.912543, "rate_of_change": 0.8430467364296921, "market_dynamics": 0.052162, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.127632, "high": 141.175674, "low": 121.575073, "close": 135.74968, "volume": 53344973}, "trend_line": 117.199341, "activity_lines": {"activity_5": 127.973135, "activity_10": 123.413597, "activity_20": 120.699091, "activity_30": 118.576896}, "trend_signal": 1, "fair_value": 57.191013, "relative_strength": 19.349805, "rate_of_change": 0.7938922479540587, "market_dynamics": 0.209918, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.124022, "high": 151.706818, "low": 126.972544, "close": 148.640869, "volume": 60902552}, "trend_line": 118.524586, "activity_lines": {"activity_5": 135.872316, "activity_10": 128.357338, "activity_20": 123.73447, "activity_30": 120.605382}, "trend_signal": 1, "fair_value": 57.90469, "relative_strength": 24.569481, "rate_of_change": 1.1307614775751984, "market_dynamics": 0.731924, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.724647, "high": 165.38232, "low": 144.869057, "close": 155.364548, "volume": 61253992}, "trend_line": 119.863854, "activity_lines": {"activity_5": 144.233055, "activity_10": 133.889118, "activity_20": 127.177656, "activity_30": 122.982153}, "trend_signal": 1, "fair_value": 58.651579, "relative_strength": 28.419503, "rate_of_change": 1.129949527940139, "market_dynamics": 1.127252, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.51786, "high": 159.84224, "low": 145.097226, "close": 157.289673, "volume": 36461098}, "trend_line": 121.073116, "activity_lines": {"activity_5": 150.344491, "activity_10": 139.234867, "activity_20": 130.570592, "activity_30": 125.396722}, "trend_signal": 1, "fair_value": 59.406059, "relative_strength": 27.712258, "rate_of_change": 1.0088629387805228, "market_dynamics": 1.355685, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.713904, "high": 173.175503, "low": 159.713904, "close": 169.161255, "volume": 31604042}, "trend_line": 122.239123, "activity_lines": {"activity_5": 158.272669, "activity_10": 146.199793, "activity_20": 134.851868, "activity_30": 128.499183}, "trend_signal": 1, "fair_value": 60.242331, "relative_strength": 32.408404, "rate_of_change": 0.9630602057024843, "market_dynamics": 1.419986, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.696018, "high": 176.826099, "low": 159.81372, "close": 163.271805, "volume": 44141558}, "trend_line": 123.546067, "activity_lines": {"activity_5": 161.616202, "activity_10": 151.136014, "activity_20": 138.279809, "activity_30": 131.146453}, "trend_signal": 1, "fair_value": 61.040201, "relative_strength": 26.88629, "rate_of_change": 1.06916997432973, "market_dynamics": 1.443589, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.204092, "high": 187.877727, "low": 161.204092, "close": 182.551559, "volume": 49396776}, "trend_line": 125.70981, "activity_lines": {"activity_5": 169.551512, "activity_10": 158.537302, "activity_20": 143.248187, "activity_30": 134.953259}, "trend_signal": 1, "fair_value": 61.962796, "relative_strength": 40.183462, "rate_of_change": 1.751365342937231, "market_dynamics": 1.432004, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.660295, "high": 183.949041, "low": 144.990005, "close": 146.0, "volume": 54517853}, "trend_line": 126.397059, "activity_lines": {"activity_5": 163.042256, "activity_10": 158.19093, "activity_20": 144.369251, "activity_30": 136.262303}, "trend_signal": 1, "fair_value": 62.657593, "relative_strength": 11.75864, "rate_of_change": 0.5466948044866142, "market_dynamics": 1.218152, "expectation": {"probability": 55.1161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0cac1df-6ff0-4519-8714-f69154eff8b7/", "share_image": "https://sharemaestro.com/terminal/a0cac1df-6ff0-4519-8714-f69154eff8b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}