{"ticker": {"uuid": "a0cc036b-a3a4-402a-9f12-250b13b24723", "symbol": "SGOL", "name": "abrdn Physical Gold Shares ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGOL fell 12.59%, moving from 876.30 to 766.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.98 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 16.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "766.00"}, {"label": "12-Week Change", "value": "-12.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 766.0, "high": 766.0, "low": 766.0, "close": 766.0, "volume": 0}, "trend_line": 789.317995, "activity_lines": {"activity_5": 768.831995, "activity_10": 786.568174, "activity_20": 809.561183, "activity_30": 804.52279}, "trend_signal": 0, "fair_value": 521.463013, "relative_strength": -0.984777, "rate_of_change": 0.26739916846443923, "market_dynamics": -1.168325, "expectation": {"probability": 16.6284, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 345.589996, "high": 345.589996, "low": 345.589996, "close": 345.589996, "volume": 0}, "trend_line": 334.023, "activity_lines": {"activity_5": 345.589996, "activity_10": 345.589996, "activity_20": 342.495139, "activity_30": 339.390277}, "trend_signal": 1, "fair_value": 359.881475, "relative_strength": -4.742685, "rate_of_change": 0.3220696356196261, "market_dynamics": 0.799045, "expectation": {"probability": 12.3125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 345.589996, "high": 345.589996, "low": 318.350006, "close": 318.350006, "volume": 175}, "trend_line": 334.187333, "activity_lines": {"activity_5": 336.509999, "activity_10": 340.637271, "activity_20": 340.522568, "activity_30": 338.379116}, "trend_signal": 1, "fair_value": 359.31, "relative_strength": -12.055129, "rate_of_change": 0.04919810911224651, "market_dynamics": 0.301191, "expectation": {"probability": 16.9055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 318.350006, "close": 318.350006, "volume": 0}, "trend_line": 334.351666, "activity_lines": {"activity_5": 329.246002, "activity_10": 336.179818, "activity_20": 338.62676, "activity_30": 337.357353}, "trend_signal": 0, "fair_value": 358.738526, "relative_strength": -9.19949, "rate_of_change": 0.049173916475164295, "market_dynamics": -0.175237, "expectation": {"probability": 16.8536, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 318.350006, "close": 318.350006, "volume": 0}, "trend_line": 334.515999, "activity_lines": {"activity_5": 323.798004, "activity_10": 332.217637, "activity_20": 336.807713, "activity_30": 336.324988}, "trend_signal": 0, "fair_value": 358.279231, "relative_strength": -9.123028, "rate_of_change": 0.04914974761932221, "market_dynamics": -0.649752, "expectation": {"probability": 17.0522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 318.350006, "close": 318.350006, "volume": 0}, "trend_line": 334.680332, "activity_lines": {"activity_5": 320.166005, "activity_10": 328.750729, "activity_20": 335.065428, "activity_30": 335.28202}, "trend_signal": 0, "fair_value": 357.80077, "relative_strength": -9.353214, "rate_of_change": 0.04912560250967224, "market_dynamics": -1.044244, "expectation": {"probability": 16.1397, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 318.350006, "close": 318.350006, "volume": 0}, "trend_line": 334.844665, "activity_lines": {"activity_5": 318.350006, "activity_10": 325.779094, "activity_20": 333.360286, "activity_30": 334.228451}, "trend_signal": 0, "fair_value": 357.328654, "relative_strength": -8.69839, "rate_of_change": 0.049101481111235176, "market_dynamics": -1.116631, "expectation": {"probability": 16.0867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 318.350006, "close": 318.350006, "volume": 0}, "trend_line": 334.307332, "activity_lines": {"activity_5": 318.350006, "activity_10": 323.302731, "activity_20": 331.692287, "activity_30": 333.164279}, "trend_signal": 0, "fair_value": 356.856539, "relative_strength": -8.157555, "rate_of_change": -0.16047231930663922, "market_dynamics": -1.110706, "expectation": {"probability": 16.0603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 318.350006, "close": 318.350006, "volume": 0}, "trend_line": 333.769999, "activity_lines": {"activity_5": 318.350006, "activity_10": 321.321641, "activity_20": 330.06143, "activity_30": 332.134774}, "trend_signal": 0, "fair_value": 356.384424, "relative_strength": -9.89444, "rate_of_change": -0.16073024686158832, "market_dynamics": -1.084181, "expectation": {"probability": 16.034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 318.350006, "close": 318.350006, "volume": 0}, "trend_line": 333.232666, "activity_lines": {"activity_5": 318.350006, "activity_10": 319.835824, "activity_20": 328.467717, "activity_30": 331.139936}, "trend_signal": 0, "fair_value": 355.624039, "relative_strength": -7.921811, "rate_of_change": -0.1609890048865625, "market_dynamics": -1.043055, "expectation": {"probability": 15.1337, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 318.350006, "close": 318.350006, "volume": 0}, "trend_line": 332.695333, "activity_lines": {"activity_5": 318.350006, "activity_10": 318.845279, "activity_20": 326.911146, "activity_30": 330.179764}, "trend_signal": 0, "fair_value": 355.015385, "relative_strength": -6.349738, "rate_of_change": -0.16124859739890857, "market_dynamics": -0.990576, "expectation": {"probability": 15.2471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 318.350006, "close": 318.350006, "volume": 0}, "trend_line": 332.158, "activity_lines": {"activity_5": 318.350006, "activity_10": 318.350006, "activity_20": 325.484289, "activity_30": 329.254259}, "trend_signal": 0, "fair_value": 354.395834, "relative_strength": -5.973073, "rate_of_change": -0.16150902844194379, "market_dynamics": -0.93129, "expectation": {"probability": 14.3552, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 318.350006, "close": 318.350006, "volume": 0}, "trend_line": 331.620666, "activity_lines": {"activity_5": 318.350006, "activity_10": 318.350006, "activity_20": 324.187147, "activity_30": 328.363421}, "trend_signal": 0, "fair_value": 353.776283, "relative_strength": -5.67213, "rate_of_change": -0.16177060314669134, "market_dynamics": -0.873532, "expectation": {"probability": 14.3319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 318.350006, "close": 318.350006, "volume": 0}, "trend_line": 331.083333, "activity_lines": {"activity_5": 318.350006, "activity_10": 318.350006, "activity_20": 323.019719, "activity_30": 327.50725}, "trend_signal": 0, "fair_value": 353.156732, "relative_strength": -5.244211, "rate_of_change": -0.1620324229130058, "market_dynamics": -0.79655, "expectation": {"probability": 14.3088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 318.350006, "close": 318.350006, "volume": 0}, "trend_line": 330.546, "activity_lines": {"activity_5": 318.350006, "activity_10": 318.350006, "activity_20": 321.982005, "activity_30": 326.685745}, "trend_signal": 0, "fair_value": 352.52436, "relative_strength": -3.809293, "rate_of_change": -0.1622953940722802, "market_dynamics": -0.700382, "expectation": {"probability": 13.7192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 318.350006, "close": 318.350006, "volume": 0}, "trend_line": 330.286, "activity_lines": {"activity_5": 318.350006, "activity_10": 318.350006, "activity_20": 321.074005, "activity_30": 325.898906}, "trend_signal": 0, "fair_value": 351.891988, "relative_strength": -1.389885, "rate_of_change": -0.0786577359883317, "market_dynamics": -0.580515, "expectation": {"probability": 13.645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 305.0, "close": 305.0, "volume": 100}, "trend_line": 329.581001, "activity_lines": {"activity_5": 313.900004, "activity_10": 315.922732, "activity_20": 319.02429, "activity_30": 324.267551}, "trend_signal": 0, "fair_value": 351.174039, "relative_strength": -5.725521, "rate_of_change": -0.21345106967900143, "market_dynamics": -0.489159, "expectation": {"probability": 16.04, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 328.876001, "activity_lines": {"activity_5": 310.340002, "activity_10": 313.738186, "activity_20": 317.167862, "activity_30": 322.68168}, "trend_signal": 0, "fair_value": 350.456091, "relative_strength": -3.8239, "rate_of_change": -0.2139079612783993, "market_dynamics": -0.497105, "expectation": {"probability": 13.4991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 328.171001, "activity_lines": {"activity_5": 307.670001, "activity_10": 311.796367, "activity_20": 315.504718, "activity_30": 321.141293}, "trend_signal": 0, "fair_value": 349.738142, "relative_strength": -1.154719, "rate_of_change": -0.21436650830596307, "market_dynamics": -0.541963, "expectation": {"probability": 13.4483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 323.850006, "close": 323.850006, "volume": 1261}, "trend_line": 328.094335, "activity_lines": {"activity_5": 312.173336, "activity_10": 313.524549, "activity_20": 315.8301, "activity_30": 320.862519}, "trend_signal": 0, "fair_value": 349.141027, "relative_strength": 5.795591, "rate_of_change": -0.023361601045300405, "market_dynamics": -0.223806, "expectation": {"probability": 16.7439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 323.850006, "close": 323.850006, "volume": 0}, "trend_line": 327.369668, "activity_lines": {"activity_5": 316.310004, "activity_10": 315.152731, "activity_20": 316.259004, "activity_30": 320.588692}, "trend_signal": 0, "fair_value": 348.543911, "relative_strength": 8.195192, "rate_of_change": -0.2208715368401624, "market_dynamics": 0.05082, "expectation": {"probability": 12.9691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 323.850006, "close": 323.850006, "volume": 0}, "trend_line": 326.645002, "activity_lines": {"activity_5": 320.080005, "activity_10": 316.680913, "activity_20": 316.791433, "activity_30": 320.361617}, "trend_signal": 0, "fair_value": 347.946796, "relative_strength": 6.578021, "rate_of_change": -0.2213601536230331, "market_dynamics": 0.407519, "expectation": {"probability": 12.9392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 323.850006, "close": 323.850006, "volume": 0}, "trend_line": 325.920336, "activity_lines": {"activity_5": 322.593339, "activity_10": 318.109095, "activity_20": 317.427386, "activity_30": 320.181294}, "trend_signal": 0, "fair_value": 347.572437, "relative_strength": 1.750715, "rate_of_change": -0.2218512438772771, "market_dynamics": 0.767163, "expectation": {"probability": 13.0095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 323.850006, "close": 323.850006, "volume": 0}, "trend_line": 325.195669, "activity_lines": {"activity_5": 323.850006, "activity_10": 319.437277, "activity_20": 318.037148, "activity_30": 320.047725}, "trend_signal": 0, "fair_value": 347.198014, "relative_strength": 1.677505, "rate_of_change": -0.2223448247795163, "market_dynamics": 0.722691, "expectation": {"probability": 12.1222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 323.850006, "close": 323.850006, "volume": 0}, "trend_line": 324.471003, "activity_lines": {"activity_5": 323.850006, "activity_10": 320.66546, "activity_20": 318.620719, "activity_30": 319.960908}, "trend_signal": 0, "fair_value": 346.823591, "relative_strength": -1.097425, "rate_of_change": -0.2228399911439206, "market_dynamics": 0.739101, "expectation": {"probability": 12.655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 323.850006, "close": 323.850006, "volume": 0}, "trend_line": 323.746337, "activity_lines": {"activity_5": 323.850006, "activity_10": 321.793642, "activity_20": 319.1781, "activity_30": 319.920843}, "trend_signal": 0, "fair_value": 346.684168, "relative_strength": -1.586382, "rate_of_change": -0.22333767680312974, "market_dynamics": 0.737944, "expectation": {"probability": 11.6525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 323.850006, "close": 323.850006, "volume": 0}, "trend_line": 323.02167, "activity_lines": {"activity_5": 323.850006, "activity_10": 322.821824, "activity_20": 319.709291, "activity_30": 319.927532}, "trend_signal": 0, "fair_value": 346.506091, "relative_strength": -3.311988, "rate_of_change": -0.22383789936131723, "market_dynamics": 0.730436, "expectation": {"probability": 11.0139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 323.850006, "close": 323.850006, "volume": 0}, "trend_line": 322.297004, "activity_lines": {"activity_5": 323.850006, "activity_10": 323.507279, "activity_20": 320.214291, "activity_30": 319.980973}, "trend_signal": 0, "fair_value": 346.328014, "relative_strength": -4.109668, "rate_of_change": -0.2243397478565313, "market_dynamics": 0.715976, "expectation": {"probability": 10.9774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 323.850006, "close": 323.850006, "volume": 0}, "trend_line": 321.572338, "activity_lines": {"activity_5": 323.850006, "activity_10": 323.850006, "activity_20": 320.6931, "activity_30": 320.081166}, "trend_signal": 0, "fair_value": 346.149937, "relative_strength": -8.520549, "rate_of_change": -0.2248441626841847, "market_dynamics": 0.692683, "expectation": {"probability": 10.9412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 323.850006, "close": 323.850006, "volume": 0}, "trend_line": 320.847671, "activity_lines": {"activity_5": 323.850006, "activity_10": 323.850006, "activity_20": 321.14572, "activity_30": 320.228113}, "trend_signal": 0, "fair_value": 345.97186, "relative_strength": -8.540086, "rate_of_change": -0.22535116189005372, "market_dynamics": 0.657717, "expectation": {"probability": 10.9053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 323.850006, "close": 323.850006, "volume": 0}, "trend_line": 320.123005, "activity_lines": {"activity_5": 323.850006, "activity_10": 323.850006, "activity_20": 321.572148, "activity_30": 320.421812}, "trend_signal": 1, "fair_value": 345.709745, "relative_strength": -8.296964, "rate_of_change": -0.22585982866617518, "market_dynamics": 0.582271, "expectation": {"probability": 9.8672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 323.850006, "close": 323.850006, "volume": 0}, "trend_line": 319.398339, "activity_lines": {"activity_5": 323.850006, "activity_10": 323.850006, "activity_20": 321.972386, "activity_30": 320.662263}, "trend_signal": 1, "fair_value": 345.393399, "relative_strength": -6.143278, "rate_of_change": -0.22637111006750563, "market_dynamics": 0.497099, "expectation": {"probability": 9.2817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 323.850006, "close": 323.850006, "volume": 0}, "trend_line": 319.581672, "activity_lines": {"activity_5": 323.850006, "activity_10": 323.850006, "activity_20": 322.346434, "activity_30": 320.949468}, "trend_signal": 1, "fair_value": 345.227373, "relative_strength": -5.030082, "rate_of_change": 0.05739948447258664, "market_dynamics": 0.413208, "expectation": {"probability": 9.386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 323.850006, "high": 323.850006, "low": 323.850006, "close": 323.850006, "volume": 0}, "trend_line": 319.765005, "activity_lines": {"activity_5": 323.850006, "activity_10": 323.850006, "activity_20": 322.694291, "activity_30": 321.224844}, "trend_signal": 1, "fair_value": 345.01936, "relative_strength": -4.6571, "rate_of_change": 0.05736655636495567, "market_dynamics": 0.379472, "expectation": {"probability": 8.839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 323.850006, "high": 335.850006, "low": 323.850006, "close": 335.850006, "volume": 393}, "trend_line": 320.348339, "activity_lines": {"activity_5": 327.850006, "activity_10": 326.031824, "activity_20": 324.158815, "activity_30": 322.262586}, "trend_signal": 1, "fair_value": 344.846155, "relative_strength": -3.505145, "rate_of_change": 0.18242584112668497, "market_dynamics": 0.693905, "expectation": {"probability": 8.3617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 335.850006, "high": 335.850006, "low": 335.850006, "close": 335.850006, "volume": 0}, "trend_line": 320.931672, "activity_lines": {"activity_5": 331.050006, "activity_10": 327.995461, "activity_20": 325.540006, "activity_30": 323.262694}, "trend_signal": 1, "fair_value": 344.744553, "relative_strength": -5.652446, "rate_of_change": 0.18209334308425487, "market_dynamics": 0.996255, "expectation": {"probability": 9.1508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.850006, "high": 335.850006, "low": 335.850006, "close": 335.850006, "volume": 0}, "trend_line": 321.515005, "activity_lines": {"activity_5": 333.450006, "activity_10": 329.740915, "activity_20": 326.837863, "activity_30": 324.225167}, "trend_signal": 1, "fair_value": 344.653847, "relative_strength": -4.017092, "rate_of_change": 0.18176236591568995, "market_dynamics": 1.307825, "expectation": {"probability": 9.1129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 335.850006, "high": 335.850006, "low": 335.850006, "close": 335.850006, "volume": 0}, "trend_line": 322.098339, "activity_lines": {"activity_5": 335.050006, "activity_10": 331.268188, "activity_20": 327.988815, "activity_30": 325.150006}, "trend_signal": 1, "fair_value": 344.577245, "relative_strength": -3.632675, "rate_of_change": 0.1814329007755132, "market_dynamics": 1.5723, "expectation": {"probability": 9.2313, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 335.850006, "high": 335.850006, "low": 335.850006, "close": 335.850006, "volume": 0}, "trend_line": 322.681672, "activity_lines": {"activity_5": 335.850006, "activity_10": 332.577279, "activity_20": 328.992863, "activity_30": 326.03721}, "trend_signal": 1, "fair_value": 344.462501, "relative_strength": -2.748756, "rate_of_change": 0.18110400749380512, "market_dynamics": 1.520427, "expectation": {"probability": 8.5295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 335.850006, "high": 335.850006, "low": 335.850006, "close": 335.850006, "volume": 0}, "trend_line": 323.265005, "activity_lines": {"activity_5": 335.850006, "activity_10": 333.668188, "activity_20": 329.850006, "activity_30": 326.88678}, "trend_signal": 1, "fair_value": 344.396155, "relative_strength": -0.79013, "rate_of_change": 0.18077661380159885, "market_dynamics": 1.485275, "expectation": {"probability": 8.4803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 335.850006, "high": 348.279999, "low": 335.850006, "close": 348.279999, "volume": 30628}, "trend_line": 324.262672, "activity_lines": {"activity_5": 339.993337, "activity_10": 336.800914, "activity_20": 331.833815, "activity_30": 328.50065}, "trend_signal": 1, "fair_value": 344.409489, "relative_strength": 3.952822, "rate_of_change": 0.3086220235933164, "market_dynamics": 1.518934, "expectation": {"probability": 8.2192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 348.279999, "high": 348.279999, "low": 348.279999, "close": 348.279999, "volume": 0}, "trend_line": 325.260338, "activity_lines": {"activity_5": 343.308002, "activity_10": 339.489458, "activity_20": 333.70129, "activity_30": 330.050155}, "trend_signal": 1, "fair_value": 344.422822, "relative_strength": 1.59136, "rate_of_change": 0.3076721701719589, "market_dynamics": 1.531105, "expectation": {"probability": 7.2944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 348.279999, "high": 348.279999, "low": 348.279999, "close": 348.279999, "volume": 0}, "trend_line": 326.258005, "activity_lines": {"activity_5": 345.794, "activity_10": 341.733821, "activity_20": 335.452433, "activity_30": 331.535295}, "trend_signal": 1, "fair_value": 344.379745, "relative_strength": 1.031979, "rate_of_change": 0.3067287595329362, "market_dynamics": 1.551265, "expectation": {"probability": 7.1708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 9}, "trend_line": 326.979671, "activity_lines": {"activity_5": 344.691333, "activity_10": 342.028547, "activity_20": 336.29867, "activity_30": 332.421875}, "trend_signal": 1, "fair_value": 344.283591, "relative_strength": -2.524737, "rate_of_change": 0.22119487918770622, "market_dynamics": 1.583952, "expectation": {"probability": 9.0416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 327.701338, "activity_lines": {"activity_5": 343.312, "activity_10": 342.029638, "activity_20": 337.068003, "activity_30": 333.261896}, "trend_signal": 1, "fair_value": 344.187437, "relative_strength": -3.553412, "rate_of_change": 0.22070699312680664, "market_dynamics": 1.514909, "expectation": {"probability": 8.789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 328.423004, "activity_lines": {"activity_5": 341.656, "activity_10": 341.955273, "activity_20": 337.760431, "activity_30": 334.055358}, "trend_signal": 1, "fair_value": 344.216796, "relative_strength": -0.845366, "rate_of_change": 0.22022064493370197, "market_dynamics": 1.39166, "expectation": {"probability": 8.9208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.0, "high": 384.160004, "low": 340.0, "close": 384.160004, "volume": 290}, "trend_line": 331.061671, "activity_lines": {"activity_5": 355.272001, "activity_10": 349.834547, "activity_20": 342.581669, "activity_30": 337.651294}, "trend_signal": 1, "fair_value": 344.474232, "relative_strength": 13.264237, "rate_of_change": 0.8034354986899755, "market_dynamics": 1.484378, "expectation": {"probability": 8.7719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 384.160004, "high": 384.160004, "low": 384.160004, "close": 384.160004, "volume": 0}, "trend_line": 333.700338, "activity_lines": {"activity_5": 366.496002, "activity_10": 356.835456, "activity_20": 347.115717, "activity_30": 341.076993}, "trend_signal": 1, "fair_value": 344.731668, "relative_strength": 9.275102, "rate_of_change": 0.7970318617765928, "market_dynamics": 1.574525, "expectation": {"probability": 7.9662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.160004, "high": 384.160004, "low": 384.160004, "close": 384.160004, "volume": 0}, "trend_line": 336.339005, "activity_lines": {"activity_5": 375.328003, "activity_10": 362.958002, "activity_20": 351.362574, "activity_30": 344.332455}, "trend_signal": 1, "fair_value": 344.958335, "relative_strength": 10.459862, "rate_of_change": 0.7907294957549602, "market_dynamics": 1.697032, "expectation": {"probability": 7.8431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 384.160004, "high": 384.160004, "low": 384.160004, "close": 384.160004, "volume": 0}, "trend_line": 338.349338, "activity_lines": {"activity_5": 381.216004, "activity_10": 368.202184, "activity_20": 355.322241, "activity_30": 347.417681}, "trend_signal": 1, "fair_value": 345.173142, "relative_strength": 9.218109, "rate_of_change": 0.5977103369262816, "market_dynamics": 1.88696, "expectation": {"probability": 7.7013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 384.160004, "high": 384.160004, "low": 384.160004, "close": 384.160004, "volume": 0}, "trend_line": 340.359671, "activity_lines": {"activity_5": 384.160004, "activity_10": 372.568003, "activity_20": 358.994717, "activity_30": 350.373208}, "trend_signal": 1, "fair_value": 345.317117, "relative_strength": 9.368313, "rate_of_change": 0.594158987241761, "market_dynamics": 1.834992, "expectation": {"probability": 7.4957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 384.160004, "high": 384.160004, "low": 384.160004, "close": 384.160004, "volume": 0}, "trend_line": 342.370004, "activity_lines": {"activity_5": 384.160004, "activity_10": 376.281458, "activity_20": 362.380003, "activity_30": 353.199036}, "trend_signal": 1, "fair_value": 345.471989, "relative_strength": 13.459463, "rate_of_change": 0.5906495896219158, "market_dynamics": 1.741151, "expectation": {"probability": 7.3661, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 384.160004, "high": 384.160004, "low": 384.160004, "close": 384.160004, "volume": 0}, "trend_line": 344.380338, "activity_lines": {"activity_5": 384.160004, "activity_10": 379.342549, "activity_20": 365.478098, "activity_30": 355.895165}, "trend_signal": 1, "fair_value": 345.637117, "relative_strength": 13.772085, "rate_of_change": 0.5871816971442394, "market_dynamics": 1.607494, "expectation": {"probability": 7.2408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 384.160004, "high": 397.679993, "low": 384.160004, "close": 397.679993, "volume": 22}, "trend_line": 346.841337, "activity_lines": {"activity_5": 388.666667, "activity_10": 384.209456, "activity_20": 369.576621, "activity_30": 359.333852}, "trend_signal": 1, "fair_value": 345.888912, "relative_strength": 22.223098, "rate_of_change": 0.7146165818560801, "market_dynamics": 1.552901, "expectation": {"probability": 8.996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 397.679993, "high": 420.0, "low": 397.679993, "close": 420.0, "volume": 7}, "trend_line": 350.046337, "activity_lines": {"activity_5": 399.712, "activity_10": 392.08582, "activity_20": 375.449287, "activity_30": 364.053766}, "trend_signal": 1, "fair_value": 346.283784, "relative_strength": 30.036495, "rate_of_change": 0.9240536401230584, "market_dynamics": 1.588194, "expectation": {"probability": 10.8576, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 353.251337, "activity_lines": {"activity_5": 408.367999, "activity_10": 398.507637, "activity_20": 380.92124, "activity_30": 368.566906}, "trend_signal": 1, "fair_value": 346.678655, "relative_strength": 27.85294, "rate_of_change": 0.9155930690398809, "market_dynamics": 1.662318, "expectation": {"probability": 10.1449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 420.0, "high": 420.0, "low": 400.0, "close": 400.0, "volume": 141}, "trend_line": 355.78967, "activity_lines": {"activity_5": 407.967999, "activity_10": 399.838546, "activity_20": 384.087716, "activity_30": 371.582948}, "trend_signal": 1, "fair_value": 346.945322, "relative_strength": 21.94072, "rate_of_change": 0.7185628854392766, "market_dynamics": 1.543279, "expectation": {"probability": 11.8128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 358.328003, "activity_lines": {"activity_5": 406.512, "activity_10": 400.881455, "activity_20": 386.948715, "activity_30": 374.435228}, "trend_signal": 1, "fair_value": 347.211989, "relative_strength": 21.540489, "rate_of_change": 0.7134363962843617, "market_dynamics": 1.344097, "expectation": {"probability": 10.0425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 360.866336, "activity_lines": {"activity_5": 404.0, "activity_10": 401.636364, "activity_20": 389.504239, "activity_30": 377.123744}, "trend_signal": 1, "fair_value": 347.478655, "relative_strength": 15.267087, "rate_of_change": 0.708382537437345, "market_dynamics": 1.027348, "expectation": {"probability": 10.0212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 363.404669, "activity_lines": {"activity_5": 401.333333, "activity_10": 402.103273, "activity_20": 391.754287, "activity_30": 379.648496}, "trend_signal": 1, "fair_value": 347.745322, "relative_strength": 17.459059, "rate_of_change": 0.7033997762540042, "market_dynamics": 0.639765, "expectation": {"probability": 9.9736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 365.943002, "activity_lines": {"activity_5": 400.0, "activity_10": 402.282182, "activity_20": 393.698858, "activity_30": 382.009485}, "trend_signal": 1, "fair_value": 348.011989, "relative_strength": 18.728895, "rate_of_change": 0.6984866229112664, "market_dynamics": 0.365396, "expectation": {"probability": 9.9265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 368.481336, "activity_lines": {"activity_5": 400.0, "activity_10": 402.173091, "activity_20": 395.397144, "activity_30": 384.206711}, "trend_signal": 1, "fair_value": 348.342758, "relative_strength": 19.406935, "rate_of_change": 0.6936419021889153, "market_dynamics": 0.084374, "expectation": {"probability": 9.7978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 371.019669, "activity_lines": {"activity_5": 400.0, "activity_10": 401.776, "activity_20": 396.849143, "activity_30": 386.240173}, "trend_signal": 1, "fair_value": 348.767886, "relative_strength": 17.037934, "rate_of_change": 0.6888633838431434, "market_dynamics": -0.154281, "expectation": {"probability": 10.5375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 400.0, "high": 442.51001, "low": 400.0, "close": 442.51001, "volume": 458}, "trend_line": 374.975002, "activity_lines": {"activity_5": 414.170003, "activity_10": 408.820002, "activity_20": 402.10343, "activity_30": 390.852453}, "trend_signal": 1, "fair_value": 349.465515, "relative_strength": 26.177349, "rate_of_change": 1.0660709742587788, "market_dynamics": -0.02555, "expectation": {"probability": 9.0078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 442.51001, "high": 442.51001, "low": 442.51001, "close": 442.51001, "volume": 0}, "trend_line": 378.530336, "activity_lines": {"activity_5": 425.506006, "activity_10": 415.048913, "activity_20": 406.869574, "activity_30": 395.20955}, "trend_signal": 1, "fair_value": 350.163143, "relative_strength": 26.716128, "rate_of_change": 0.9481522717612944, "market_dynamics": 0.204499, "expectation": {"probability": 10.7446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 442.51001, "high": 472.0, "low": 442.51001, "close": 467.309998, "volume": 1757}, "trend_line": 382.912335, "activity_lines": {"activity_5": 442.274671, "activity_10": 425.377639, "activity_20": 413.509478, "activity_30": 400.937271}, "trend_signal": 1, "fair_value": 350.934361, "relative_strength": 34.155226, "rate_of_change": 1.1576348269217736, "market_dynamics": 0.604526, "expectation": {"probability": 12.8639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 467.309998, "high": 467.309998, "low": 467.309998, "close": 467.309998, "volume": 0}, "trend_line": 387.294335, "activity_lines": {"activity_5": 454.556002, "activity_10": 434.846184, "activity_20": 419.543144, "activity_30": 406.382281}, "trend_signal": 1, "fair_value": 351.73763, "relative_strength": 37.720287, "rate_of_change": 1.144387265560407, "market_dynamics": 0.988452, "expectation": {"probability": 11.9825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 467.309998, "high": 467.309998, "low": 467.309998, "close": 467.309998, "volume": 0}, "trend_line": 391.676335, "activity_lines": {"activity_5": 462.35, "activity_10": 443.09091, "activity_20": 425.180858, "activity_30": 411.544582}, "trend_signal": 1, "fair_value": 352.540899, "relative_strength": 34.167426, "rate_of_change": 1.1314392192181186, "market_dynamics": 1.056161, "expectation": {"probability": 11.8326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 467.309998, "high": 467.309998, "low": 467.309998, "close": 467.309998, "volume": 0}, "trend_line": 396.058335, "activity_lines": {"activity_5": 465.656665, "activity_10": 450.111819, "activity_20": 430.42262, "activity_30": 416.424173}, "trend_signal": 1, "fair_value": 353.344169, "relative_strength": 32.559174, "rate_of_change": 1.118780893412926, "market_dynamics": 1.11797, "expectation": {"probability": 11.6588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 467.309998, "high": 467.309998, "low": 467.309998, "close": 467.309998, "volume": 0}, "trend_line": 400.440334, "activity_lines": {"activity_5": 467.309998, "activity_10": 455.908909, "activity_20": 435.268429, "activity_30": 421.021055}, "trend_signal": 1, "fair_value": 354.147438, "relative_strength": 30.024701, "rate_of_change": 1.1064024192294823, "market_dynamics": 1.038222, "expectation": {"probability": 11.49, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 467.309998, "high": 467.309998, "low": 467.309998, "close": 467.309998, "volume": 0}, "trend_line": 404.408001, "activity_lines": {"activity_5": 467.309998, "activity_10": 460.482181, "activity_20": 439.718286, "activity_30": 425.335226}, "trend_signal": 1, "fair_value": 354.906476, "relative_strength": 29.438492, "rate_of_change": 0.9908260140448304, "market_dynamics": 0.844381, "expectation": {"probability": 11.326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 467.309998, "high": 467.309998, "low": 467.309998, "close": 467.309998, "volume": 0}, "trend_line": 408.375668, "activity_lines": {"activity_5": 467.309998, "activity_10": 463.831635, "activity_20": 443.77219, "activity_30": 429.39342}, "trend_signal": 1, "fair_value": 355.671284, "relative_strength": 29.113604, "rate_of_change": 0.9811049707693605, "market_dynamics": 0.64742, "expectation": {"probability": 11.1666, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 467.309998, "high": 467.309998, "low": 467.309998, "close": 467.309998, "volume": 0}, "trend_line": 412.343334, "activity_lines": {"activity_5": 467.309998, "activity_10": 465.957271, "activity_20": 447.430143, "activity_30": 433.195635}, "trend_signal": 1, "fair_value": 356.429681, "relative_strength": 26.83235, "rate_of_change": 0.9715725766501858, "market_dynamics": 0.441046, "expectation": {"probability": 11.0116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 467.309998, "high": 519.580017, "low": 467.309998, "close": 518.0, "volume": 719}, "trend_line": 418.276668, "activity_lines": {"activity_5": 484.206665, "activity_10": 476.075453, "activity_20": 455.519762, "activity_30": 440.012194}, "trend_signal": 1, "fair_value": 357.513015, "relative_strength": 42.626662, "rate_of_change": 1.438930500571629, "market_dynamics": 0.438792, "expectation": {"probability": 12.7811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 518.0, "high": 523.0, "low": 518.0, "close": 523.0, "volume": 945}, "trend_line": 424.376668, "activity_lines": {"activity_5": 499.390666, "activity_10": 485.730181, "activity_20": 463.512619, "activity_30": 446.768538}, "trend_signal": 1, "fair_value": 358.628399, "relative_strength": 45.70483, "rate_of_change": 1.4583648734621801, "market_dynamics": 0.617926, "expectation": {"probability": 14.1026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 523.0, "high": 523.0, "low": 523.0, "close": 523.0, "volume": 0}, "trend_line": 430.476668, "activity_lines": {"activity_5": 510.862, "activity_10": 493.921454, "activity_20": 471.015, "activity_30": 453.131333}, "trend_signal": 1, "fair_value": 359.743784, "relative_strength": 40.828515, "rate_of_change": 1.437402303182234, "market_dynamics": 0.781926, "expectation": {"probability": 13.0491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 523.0, "high": 523.0, "low": 507.5, "close": 507.5, "volume": 1498}, "trend_line": 434.588001, "activity_lines": {"activity_5": 513.454, "activity_10": 498.281999, "activity_20": 476.550714, "activity_30": 458.100581}, "trend_signal": 1, "fair_value": 360.75981, "relative_strength": 38.922172, "rate_of_change": 0.9550652348015297, "market_dynamics": 1.198612, "expectation": {"probability": 14.6591, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 507.5, "high": 507.5, "low": 507.5, "close": 507.5, "volume": 0}, "trend_line": 438.699334, "activity_lines": {"activity_5": 513.366667, "activity_10": 501.911818, "activity_20": 481.574524, "activity_30": 462.804581}, "trend_signal": 1, "fair_value": 361.775835, "relative_strength": 37.588221, "rate_of_change": 0.946030030865947, "market_dynamics": 1.297748, "expectation": {"probability": 12.7364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 507.5, "high": 507.5, "low": 507.5, "close": 507.5, "volume": 0}, "trend_line": 442.810667, "activity_lines": {"activity_5": 510.6, "activity_10": 504.810909, "activity_20": 486.086428, "activity_30": 467.243333}, "trend_signal": 1, "fair_value": 362.791861, "relative_strength": 37.779269, "rate_of_change": 0.9371641763194475, "market_dynamics": 1.280799, "expectation": {"probability": 12.5988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 507.5, "high": 507.5, "low": 507.5, "close": 507.5, "volume": 0}, "trend_line": 446.922, "activity_lines": {"activity_5": 508.533333, "activity_10": 506.979273, "activity_20": 490.086428, "activity_30": 471.416839}, "trend_signal": 1, "fair_value": 363.807887, "relative_strength": 32.305372, "rate_of_change": 0.9284629541230093, "market_dynamics": 1.184516, "expectation": {"probability": 12.4384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 507.5, "high": 507.5, "low": 506.0, "close": 506.0, "volume": 589}, "trend_line": 450.983334, "activity_lines": {"activity_5": 507.0, "activity_10": 508.144182, "activity_20": 493.431666, "activity_30": 475.228323}, "trend_signal": 1, "fair_value": 364.814297, "relative_strength": 29.840166, "rate_of_change": 0.908734410031278, "market_dynamics": 0.845954, "expectation": {"probability": 13.8042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 506.0, "high": 506.0, "low": 506.0, "close": 506.0, "volume": 0}, "trend_line": 455.044667, "activity_lines": {"activity_5": 506.6, "activity_10": 508.605636, "activity_20": 496.272143, "activity_30": 478.777785}, "trend_signal": 1, "fair_value": 365.820707, "relative_strength": 33.614996, "rate_of_change": 0.900550573338923, "market_dynamics": 0.516954, "expectation": {"probability": 12.1297, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 506.0, "high": 506.0, "low": 506.0, "close": 506.0, "volume": 0}, "trend_line": 459.106, "activity_lines": {"activity_5": 506.3, "activity_10": 508.363636, "activity_20": 498.607857, "activity_30": 482.065226}, "trend_signal": 1, "fair_value": 366.827117, "relative_strength": 32.869892, "rate_of_change": 0.8925130420218705, "market_dynamics": 0.237814, "expectation": {"probability": 12.0048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 506.0, "high": 506.0, "low": 506.0, "close": 506.0, "volume": 0}, "trend_line": 462.716667, "activity_lines": {"activity_5": 506.1, "activity_10": 507.418182, "activity_20": 500.438809, "activity_30": 485.090645}, "trend_signal": 1, "fair_value": 367.833528, "relative_strength": 32.269233, "rate_of_change": 0.7864560689688173, "market_dynamics": 0.057243, "expectation": {"probability": 11.9338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 506.0, "high": 506.0, "low": 506.0, "close": 506.0, "volume": 0}, "trend_line": 465.583333, "activity_lines": {"activity_5": 506.0, "activity_10": 506.690909, "activity_20": 501.967428, "activity_30": 487.883118}, "trend_signal": 1, "fair_value": 368.839938, "relative_strength": 29.171968, "rate_of_change": 0.6195294452187973, "market_dynamics": -0.122884, "expectation": {"probability": 12.8688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 506.0, "high": 536.289978, "low": 506.0, "close": 536.289978, "volume": 475}, "trend_line": 469.459666, "activity_lines": {"activity_5": 516.096659, "activity_10": 511.779996, "activity_20": 506.078474, "activity_30": 492.444837}, "trend_signal": 1, "fair_value": 370.040515, "relative_strength": 34.358438, "rate_of_change": 0.8325755509809123, "market_dynamics": -0.028395, "expectation": {"probability": 12.9571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 536.289978, "high": 536.289978, "low": 536.289978, "close": 536.289978, "volume": 0}, "trend_line": 474.002665, "activity_lines": {"activity_5": 524.173987, "activity_10": 516.627447, "activity_20": 509.861043, "activity_30": 496.75647}, "trend_signal": 1, "fair_value": 371.241091, "relative_strength": 29.24252, "rate_of_change": 0.9677080543911842, "market_dynamics": 0.031321, "expectation": {"probability": 12.7569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 536.289978, "high": 543.27002, "low": 536.289978, "close": 543.27002, "volume": 12}, "trend_line": 478.778333, "activity_lines": {"activity_5": 532.558663, "activity_10": 522.220542, "activity_20": 513.979903, "activity_30": 501.225332}, "trend_signal": 1, "fair_value": 372.486412, "relative_strength": 29.806867, "rate_of_change": 1.0075192298760591, "market_dynamics": 0.089039, "expectation": {"probability": 14.3976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 543.27002, "high": 543.27002, "low": 543.27002, "close": 543.27002, "volume": 0}, "trend_line": 483.554, "activity_lines": {"activity_5": 538.458671, "activity_10": 527.163274, "activity_20": 517.737048, "activity_30": 505.386086}, "trend_signal": 1, "fair_value": 373.731733, "relative_strength": 24.556862, "rate_of_change": 0.9974693236588046, "market_dynamics": 0.171837, "expectation": {"probability": 13.9157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 543.27002, "high": 564.570007, "low": 543.27002, "close": 564.570007, "volume": 7}, "trend_line": 489.039667, "activity_lines": {"activity_5": 548.974007, "activity_10": 535.328366, "activity_20": 523.161048, "activity_30": 510.612925}, "trend_signal": 1, "fair_value": 375.113592, "relative_strength": 25.095145, "rate_of_change": 1.1344476521753588, "market_dynamics": 0.205235, "expectation": {"probability": 15.4964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 564.570007, "high": 564.570007, "low": 564.570007, "close": 564.570007, "volume": 0}, "trend_line": 494.525334, "activity_lines": {"activity_5": 555.584676, "activity_10": 542.455822, "activity_20": 528.121906, "activity_30": 515.48585}, "trend_signal": 1, "fair_value": 376.495451, "relative_strength": 24.570523, "rate_of_change": 1.1217222998804262, "market_dynamics": 0.4407, "expectation": {"probability": 15.0385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 577.0, "high": 577.0, "low": 565.0, "close": 565.0, "volume": 341}, "trend_line": 500.025334, "activity_lines": {"activity_5": 560.453341, "activity_10": 548.596549, "activity_20": 532.660573, "activity_30": 520.032603}, "trend_signal": 1, "fair_value": 377.681348, "relative_strength": 26.659924, "rate_of_change": 1.1121776018051284, "market_dynamics": 0.770547, "expectation": {"probability": 15.5545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 565.0, "high": 568.859985, "low": 565.0, "close": 568.859985, "volume": 106}, "trend_line": 505.654, "activity_lines": {"activity_5": 564.694665, "activity_10": 554.366364, "activity_20": 537.101667, "activity_30": 524.473548}, "trend_signal": 1, "fair_value": 378.663656, "relative_strength": 25.036576, "rate_of_change": 1.1256761642401123, "market_dynamics": 1.07359, "expectation": {"probability": 15.7541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 568.859985, "high": 568.859985, "low": 568.859985, "close": 568.859985, "volume": 0}, "trend_line": 509.865666, "activity_lines": {"activity_5": 567.229992, "activity_10": 558.99327, "activity_20": 541.059189, "activity_30": 528.551354}, "trend_signal": 1, "fair_value": 379.645963, "relative_strength": 24.590655, "rate_of_change": 0.8329146016841515, "market_dynamics": 1.199877, "expectation": {"probability": 15.4375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 568.859985, "high": 568.859985, "low": 568.859985, "close": 568.859985, "volume": 0}, "trend_line": 514.077332, "activity_lines": {"activity_5": 568.059322, "activity_10": 562.477268, "activity_20": 544.774521, "activity_30": 532.357439}, "trend_signal": 1, "fair_value": 380.628271, "relative_strength": 22.883103, "rate_of_change": 0.8260344402166472, "market_dynamics": 0.950684, "expectation": {"probability": 15.4434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 568.859985, "high": 568.859985, "low": 568.859985, "close": 568.859985, "volume": 0}, "trend_line": 517.462331, "activity_lines": {"activity_5": 568.602653, "activity_10": 564.818357, "activity_20": 548.271472, "activity_30": 535.891803}, "trend_signal": 1, "fair_value": 381.610579, "relative_strength": 20.468517, "rate_of_change": 0.6584610503697513, "market_dynamics": 0.606288, "expectation": {"probability": 15.4198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 568.859985, "high": 611.429993, "low": 568.859985, "close": 611.429993, "volume": 180}, "trend_line": 522.266331, "activity_lines": {"activity_5": 583.049988, "activity_10": 574.307265, "activity_20": 555.604329, "activity_30": 541.954233}, "trend_signal": 1, "fair_value": 382.865771, "relative_strength": 32.087763, "rate_of_change": 0.9283767556019624, "market_dynamics": 0.46982, "expectation": {"probability": 17.0304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 611.429993, "high": 611.5, "low": 610.0, "close": 610.5, "volume": 260}, "trend_line": 527.039331, "activity_lines": {"activity_5": 594.091992, "activity_10": 582.260902, "activity_20": 562.35371, "activity_30": 547.646728}, "trend_signal": 1, "fair_value": 384.115002, "relative_strength": 30.142897, "rate_of_change": 0.9139015319752463, "market_dynamics": 0.569016, "expectation": {"probability": 17.7118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 610.5, "high": 610.5, "low": 610.5, "close": 610.5, "volume": 0}, "trend_line": 531.812331, "activity_lines": {"activity_5": 602.357996, "activity_10": 588.992175, "activity_20": 568.612615, "activity_30": 553.031287}, "trend_signal": 1, "fair_value": 385.364233, "relative_strength": 25.186814, "rate_of_change": 0.905625011124649, "market_dynamics": 0.854829, "expectation": {"probability": 16.5588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 610.5, "high": 619.780029, "low": 610.5, "close": 619.780029, "volume": 100}, "trend_line": 536.894666, "activity_lines": {"activity_5": 610.941341, "activity_10": 596.188363, "activity_20": 575.264856, "activity_30": 558.706623}, "trend_signal": 1, "fair_value": 386.672951, "relative_strength": 17.741179, "rate_of_change": 0.9556632488087339, "market_dynamics": 1.218985, "expectation": {"probability": 18.1176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 619.780029, "high": 619.780029, "low": 619.780029, "close": 619.780029, "volume": 0}, "trend_line": 541.977, "activity_lines": {"activity_5": 616.130017, "activity_10": 602.380733, "activity_20": 581.38243, "activity_30": 564.054065}, "trend_signal": 1, "fair_value": 387.981669, "relative_strength": 18.580465, "rate_of_change": 0.9466165938776426, "market_dynamics": 1.360126, "expectation": {"probability": 17.7186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 42}, "trend_line": 547.566667, "activity_lines": {"activity_5": 622.997347, "activity_10": 610.336551, "activity_20": 588.407716, "activity_30": 570.055549}, "trend_signal": 1, "fair_value": 389.387951, "relative_strength": 18.788892, "rate_of_change": 1.0313476402135289, "market_dynamics": 1.356093, "expectation": {"probability": 19.2236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 635.0, "high": 635.0, "low": 632.0, "close": 635.0, "volume": 26}, "trend_line": 553.156333, "activity_lines": {"activity_5": 628.293343, "activity_10": 617.019642, "activity_20": 594.818716, "activity_30": 575.696409}, "trend_signal": 1, "fair_value": 390.794233, "relative_strength": 14.847421, "rate_of_change": 1.0208192603513546, "market_dynamics": 1.409399, "expectation": {"probability": 18.8758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 596.0, "high": 621.0, "low": 596.0, "close": 621.0, "volume": 431}, "trend_line": 556.589667, "activity_lines": {"activity_5": 627.289339, "activity_10": 619.954733, "activity_20": 599.282097, "activity_30": 580.07342}, "trend_signal": 1, "fair_value": 392.110772, "relative_strength": 10.67585, "rate_of_change": 0.6206805915751751, "market_dynamics": 1.357055, "expectation": {"probability": 19.9245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 621.0, "high": 622.799988, "low": 621.0, "close": 622.799988, "volume": 250}, "trend_line": 559.916333, "activity_lines": {"activity_5": 626.185331, "activity_10": 622.269094, "activity_20": 603.369286, "activity_30": 584.345054}, "trend_signal": 1, "fair_value": 393.438848, "relative_strength": 11.24051, "rate_of_change": 0.5976873444184952, "market_dynamics": 1.242232, "expectation": {"probability": 20.2784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 622.799988, "high": 630.0, "low": 622.799988, "close": 630.0, "volume": 10}, "trend_line": 563.483, "activity_lines": {"activity_5": 627.279997, "activity_10": 624.911821, "activity_20": 607.586001, "activity_30": 588.866581}, "trend_signal": 1, "fair_value": 394.813079, "relative_strength": 11.360846, "rate_of_change": 0.6369999926399609, "market_dynamics": 0.996956, "expectation": {"probability": 21.4451, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 18}, "trend_line": 567.566333, "activity_lines": {"activity_5": 627.693331, "activity_10": 626.442911, "activity_20": 611.356477, "activity_30": 593.158}, "trend_signal": 1, "fair_value": 396.18731, "relative_strength": 11.922093, "rate_of_change": 0.724659483959594, "market_dynamics": 0.67695, "expectation": {"probability": 20.8428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 630.0, "high": 630.0, "low": 617.5, "close": 617.5, "volume": 151}, "trend_line": 571.233, "activity_lines": {"activity_5": 624.273332, "activity_10": 625.363637, "activity_20": 613.490239, "activity_30": 596.379527}, "trend_signal": 1, "fair_value": 397.877759, "relative_strength": 11.330694, "rate_of_change": 0.6460332100071836, "market_dynamics": 0.301132, "expectation": {"probability": 22.5624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 617.5, "high": 617.5, "low": 594.0, "close": 594.539978, "volume": 242}, "trend_line": 574.134332, "activity_lines": {"activity_5": 614.366659, "activity_10": 619.982542, "activity_20": 613.083856, "activity_30": 597.883203}, "trend_signal": 1, "fair_value": 399.421028, "relative_strength": 4.529572, "rate_of_change": 0.5079069311471895, "market_dynamics": -0.139876, "expectation": {"probability": 24.9644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 594.539978, "high": 597.0, "low": 594.539978, "close": 597.0, "volume": 835}, "trend_line": 577.117666, "activity_lines": {"activity_5": 607.043994, "activity_10": 615.338905, "activity_20": 612.667618, "activity_30": 599.358407}, "trend_signal": 1, "fair_value": 400.980066, "relative_strength": 3.368459, "rate_of_change": 0.5196229930385026, "market_dynamics": -0.459742, "expectation": {"probability": 24.0157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 597.0, "high": 597.0, "low": 548.0, "close": 580.0, "volume": 483}, "trend_line": 579.584332, "activity_lines": {"activity_5": 595.774662, "activity_10": 608.018541, "activity_20": 610.477904, "activity_30": 599.544365}, "trend_signal": 1, "fair_value": 402.43013, "relative_strength": 2.294635, "rate_of_change": 0.4274112794183694, "market_dynamics": -0.791039, "expectation": {"probability": 26.1107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 580.0, "high": 580.0, "low": 580.0, "close": 580.0, "volume": 0}, "trend_line": 582.050999, "activity_lines": {"activity_5": 587.838664, "activity_10": 601.421451, "activity_20": 608.214713, "activity_30": 599.571182}, "trend_signal": 1, "fair_value": 403.880194, "relative_strength": 2.315978, "rate_of_change": 0.42559242267439856, "market_dynamics": -1.050111, "expectation": {"probability": 19.0603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 580.0, "high": 605.150024, "low": 580.0, "close": 599.299988, "volume": 387}, "trend_line": 585.160999, "activity_lines": {"activity_5": 589.669328, "activity_10": 599.33345, "activity_20": 607.718188, "activity_30": 600.68402}, "trend_signal": 1, "fair_value": 405.541733, "relative_strength": 3.216842, "rate_of_change": 0.5343174404550588, "market_dynamics": -1.022121, "expectation": {"probability": 24.3933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 599.299988, "high": 600.340027, "low": 599.299988, "close": 600.340027, "volume": 422}, "trend_line": 588.305666, "activity_lines": {"activity_5": 593.060006, "activity_10": 598.083637, "activity_20": 607.175763, "activity_30": 601.663312}, "trend_signal": 1, "fair_value": 407.209938, "relative_strength": 3.595508, "rate_of_change": 0.5374020150649218, "market_dynamics": -1.012035, "expectation": {"probability": 25.3227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 604.929993, "high": 604.929993, "low": 590.0, "close": 590.0, "volume": 579}, "trend_line": 591.105666, "activity_lines": {"activity_5": 592.617338, "activity_10": 595.329456, "activity_20": 605.498667, "activity_30": 601.772624}, "trend_signal": 1, "fair_value": 408.811861, "relative_strength": -0.731405, "rate_of_change": 0.4759430618844436, "market_dynamics": -0.936989, "expectation": {"probability": 16.0822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 1100}, "trend_line": 592.896, "activity_lines": {"activity_5": 592.641337, "activity_10": 593.171638, "activity_20": 603.720905, "activity_30": 601.701291}, "trend_signal": 0, "fair_value": 410.413784, "relative_strength": -1.515445, "rate_of_change": 0.3028788426467081, "market_dynamics": -0.825086, "expectation": {"probability": 7.7626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 600.929993, "high": 600.929993, "low": 600.929993, "close": 600.929993, "volume": 151}, "trend_line": 595.050667, "activity_lines": {"activity_5": 595.642, "activity_10": 593.728364, "activity_20": 602.883428, "activity_30": 602.219613}, "trend_signal": 0, "fair_value": 412.137694, "relative_strength": -1.569063, "rate_of_change": 0.36341398828799953, "market_dynamics": -0.859258, "expectation": {"probability": 13.7118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 600.929993, "high": 610.0, "low": 600.929993, "close": 610.0, "volume": 11}, "trend_line": 597.275, "activity_lines": {"activity_5": 600.270667, "activity_10": 596.462728, "activity_20": 602.959762, "activity_30": 603.184086}, "trend_signal": 0, "fair_value": 413.93154, "relative_strength": 0.503574, "rate_of_change": 0.373805647713021, "market_dynamics": -0.820067, "expectation": {"probability": 26.5023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 610.0, "high": 610.0, "low": 610.0, "close": 610.0, "volume": 0}, "trend_line": 599.499333, "activity_lines": {"activity_5": 604.185999, "activity_10": 599.333455, "activity_20": 603.038476, "activity_30": 604.005053}, "trend_signal": 0, "fair_value": 415.725386, "relative_strength": -2.609201, "rate_of_change": 0.37241354484952516, "market_dynamics": -0.745896, "expectation": {"probability": 17.6941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.0, "high": 610.0, "low": 610.0, "close": 610.0, "volume": 0}, "trend_line": 601.013666, "activity_lines": {"activity_5": 607.457332, "activity_10": 601.923091, "activity_20": 603.119571, "activity_30": 604.682516}, "trend_signal": 1, "fair_value": 417.519233, "relative_strength": -4.844848, "rate_of_change": 0.25259961381808, "market_dynamics": -0.662613, "expectation": {"probability": 20.8173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 610.0, "high": 610.0, "low": 610.0, "close": 610.0, "volume": 0}, "trend_line": 602.527999, "activity_lines": {"activity_5": 609.395333, "activity_10": 604.276364, "activity_20": 603.247237, "activity_30": 605.262279}, "trend_signal": 1, "fair_value": 419.313079, "relative_strength": -4.094193, "rate_of_change": 0.25196315585943413, "market_dynamics": -0.524941, "expectation": {"probability": 20.7373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 610.0, "high": 662.26001, "low": 610.0, "close": 662.26001, "volume": 3123}, "trend_line": 605.769999, "activity_lines": {"activity_5": 627.420003, "activity_10": 615.586002, "activity_20": 608.39862, "activity_30": 609.115958}, "trend_signal": 1, "fair_value": 421.441925, "relative_strength": 1.93791, "rate_of_change": 0.538066281630169, "market_dynamics": -0.086758, "expectation": {"probability": 25.9384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 665.570007, "high": 677.0, "low": 665.570007, "close": 677.0, "volume": 307}, "trend_line": 609.374666, "activity_lines": {"activity_5": 646.269336, "activity_10": 628.080002, "activity_20": 614.824001, "activity_30": 613.711441}, "trend_signal": 1, "fair_value": 423.665258, "relative_strength": 4.356619, "rate_of_change": 0.595055385038978, "market_dynamics": 0.31215, "expectation": {"probability": 24.1464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 677.0, "high": 712.0, "low": 677.0, "close": 709.0, "volume": 119}, "trend_line": 614.046, "activity_lines": {"activity_5": 671.318669, "activity_10": 644.979456, "activity_20": 624.097001, "activity_30": 620.138882}, "trend_signal": 1, "fair_value": 426.09372, "relative_strength": 11.273596, "rate_of_change": 0.7665783073430232, "market_dynamics": 0.726645, "expectation": {"probability": 24.9491, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 709.0, "high": 709.0, "low": 709.0, "close": 709.0, "volume": 0}, "trend_line": 618.717334, "activity_lines": {"activity_5": 689.768001, "activity_10": 659.903274, "activity_20": 632.950953, "activity_30": 626.264947}, "trend_signal": 1, "fair_value": 428.629489, "relative_strength": 8.625794, "rate_of_change": 0.7607465890177612, "market_dynamics": 1.104918, "expectation": {"probability": 23.1425, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 709.0, "high": 725.150024, "low": 709.0, "close": 715.0, "volume": 513}, "trend_line": 623.588668, "activity_lines": {"activity_5": 703.617334, "activity_10": 673.754365, "activity_20": 641.965858, "activity_30": 632.476732}, "trend_signal": 1, "fair_value": 431.203719, "relative_strength": 10.278054, "rate_of_change": 0.7873278688519713, "market_dynamics": 1.120354, "expectation": {"probability": 25.5657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 720.0, "high": 720.0, "low": 702.830017, "close": 702.849976, "volume": 496}, "trend_line": 626.636001, "activity_lines": {"activity_5": 706.416659, "activity_10": 683.123633, "activity_20": 649.418856, "activity_30": 637.590365}, "trend_signal": 1, "fair_value": 433.700065, "relative_strength": 5.434346, "rate_of_change": 0.4886767762752194, "market_dynamics": 1.0973, "expectation": {"probability": 25.4958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 702.849976, "high": 702.849976, "low": 702.849976, "close": 702.849976, "volume": 0}, "trend_line": 629.714333, "activity_lines": {"activity_5": 706.509986, "activity_10": 690.639811, "activity_20": 656.524949, "activity_30": 642.507395}, "trend_signal": 1, "fair_value": 436.196411, "relative_strength": 4.235407, "rate_of_change": 0.49124723046355034, "market_dynamics": 1.000686, "expectation": {"probability": 23.5333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 716.0, "high": 750.0, "low": 716.0, "close": 727.0, "volume": 292}, "trend_line": 633.597666, "activity_lines": {"activity_5": 712.929989, "activity_10": 700.85872, "activity_20": 665.524616, "activity_30": 648.78389}, "trend_signal": 1, "fair_value": 438.847565, "relative_strength": 9.311148, "rate_of_change": 0.6166816914424581, "market_dynamics": 0.978096, "expectation": {"probability": 25.7494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 727.0, "high": 727.0, "low": 727.0, "close": 727.0, "volume": 0}, "trend_line": 637.171666, "activity_lines": {"activity_5": 718.149992, "activity_10": 708.950357, "activity_20": 673.89352, "activity_30": 654.809847}, "trend_signal": 1, "fair_value": 441.498719, "relative_strength": 9.775026, "rate_of_change": 0.564080360737938, "market_dynamics": 0.910869, "expectation": {"probability": 24.1054, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 727.0, "high": 728.0, "low": 727.0, "close": 728.0, "volume": 60}, "trend_line": 640.778998, "activity_lines": {"activity_5": 722.503329, "activity_10": 715.09654, "activity_20": 681.738616, "activity_30": 660.669739}, "trend_signal": 1, "fair_value": 444.156283, "relative_strength": 6.712485, "rate_of_change": 0.5661475850999379, "market_dynamics": 0.897632, "expectation": {"probability": 26.1753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 643.878998, "activity_lines": {"activity_5": 725.989998, "activity_10": 719.097268, "activity_20": 688.878949, "activity_30": 666.296901}, "trend_signal": 1, "fair_value": 446.813847, "relative_strength": 6.773472, "rate_of_change": 0.48378614306582235, "market_dynamics": 0.908324, "expectation": {"probability": 24.6567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 728.0, "high": 728.0, "low": 728.0, "close": 728.0, "volume": 0}, "trend_line": 646.978998, "activity_lines": {"activity_5": 727.8, "activity_10": 721.902723, "activity_20": 695.314521, "activity_30": 671.724062}, "trend_signal": 1, "fair_value": 449.471411, "relative_strength": 4.302915, "rate_of_change": 0.48145692119624356, "market_dynamics": 0.828038, "expectation": {"probability": 24.4536, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 728.0, "high": 761.5, "low": 728.0, "close": 761.5, "volume": 1300}, "trend_line": 651.662331, "activity_lines": {"activity_5": 739.1, "activity_10": 729.871815, "activity_20": 704.327711, "activity_30": 679.112514}, "trend_signal": 1, "fair_value": 452.208783, "relative_strength": 10.039835, "rate_of_change": 0.7238771296251486, "market_dynamics": 0.926573, "expectation": {"probability": 26.3311, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 761.5, "high": 761.5, "low": 755.0, "close": 755.0, "volume": 33}, "trend_line": 656.068998, "activity_lines": {"activity_5": 745.933333, "activity_10": 735.704543, "activity_20": 711.954426, "activity_30": 685.77946}, "trend_signal": 1, "fair_value": 454.904488, "relative_strength": 6.092415, "rate_of_change": 0.6762193839312112, "market_dynamics": 0.923663, "expectation": {"probability": 26.3785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 755.0, "high": 755.0, "low": 755.0, "close": 755.0, "volume": 0}, "trend_line": 660.235665, "activity_lines": {"activity_5": 750.9, "activity_10": 740.700908, "activity_20": 718.795426, "activity_30": 692.162106}, "trend_signal": 1, "fair_value": 457.600193, "relative_strength": 8.28952, "rate_of_change": 0.6350958531346538, "market_dynamics": 0.88131, "expectation": {"probability": 24.7458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 755.0, "high": 755.0, "low": 755.0, "close": 755.0, "volume": 88}, "trend_line": 664.402332, "activity_lines": {"activity_5": 754.066667, "activity_10": 744.97, "activity_20": 724.850712, "activity_30": 698.275934}, "trend_signal": 1, "fair_value": 460.295898, "relative_strength": 4.912597, "rate_of_change": 0.6310878404304259, "market_dynamics": 0.809501, "expectation": {"probability": 24.6697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 755.0, "high": 855.0, "low": 755.0, "close": 790.0, "volume": 75}, "trend_line": 670.152332, "activity_lines": {"activity_5": 767.1, "activity_10": 754.654545, "activity_20": 733.505665, "activity_30": 706.379009}, "trend_signal": 1, "fair_value": 463.215962, "relative_strength": 7.817133, "rate_of_change": 0.8654394668801373, "market_dynamics": 0.679286, "expectation": {"probability": 26.2364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 790.0, "high": 798.0, "low": 790.0, "close": 798.0, "volume": 214}, "trend_line": 676.934332, "activity_lines": {"activity_5": 778.666667, "activity_10": 764.209091, "activity_20": 742.065379, "activity_30": 714.627246}, "trend_signal": 1, "fair_value": 466.187308, "relative_strength": 6.988199, "rate_of_change": 1.0120087144604666, "market_dynamics": 0.698419, "expectation": {"probability": 26.903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 798.0, "high": 850.0, "low": 798.0, "close": 815.0, "volume": 12330}, "trend_line": 684.200999, "activity_lines": {"activity_5": 793.466667, "activity_10": 775.563636, "activity_20": 751.348903, "activity_30": 723.534708}, "trend_signal": 1, "fair_value": 469.267629, "relative_strength": 9.95123, "rate_of_change": 1.0734670493858158, "market_dynamics": 0.850409, "expectation": {"probability": 27.6823, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 815.0, "high": 815.0, "low": 815.0, "close": 815.0, "volume": 0}, "trend_line": 692.034332, "activity_lines": {"activity_5": 804.266667, "activity_10": 785.318182, "activity_20": 759.656237, "activity_30": 731.973353}, "trend_signal": 1, "fair_value": 472.347949, "relative_strength": 4.741027, "rate_of_change": 1.1448876881864836, "market_dynamics": 1.056371, "expectation": {"probability": 26.8079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 815.0, "high": 815.0, "low": 815.0, "close": 815.0, "volume": 0}, "trend_line": 699.867666, "activity_lines": {"activity_5": 811.066667, "activity_10": 793.490909, "activity_20": 766.98738, "activity_30": 739.906622}, "trend_signal": 1, "fair_value": 475.481603, "relative_strength": 3.585958, "rate_of_change": 1.1319285240316714, "market_dynamics": 1.157265, "expectation": {"probability": 26.727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 815.0, "high": 815.0, "low": 815.0, "close": 815.0, "volume": 0}, "trend_line": 707.057666, "activity_lines": {"activity_5": 813.866667, "activity_10": 800.081818, "activity_20": 773.591189, "activity_30": 747.334515}, "trend_signal": 1, "fair_value": 478.615257, "relative_strength": 3.484003, "rate_of_change": 1.0273370737490328, "market_dynamics": 1.207249, "expectation": {"probability": 26.4794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 815.0, "high": 815.0, "low": 815.0, "close": 815.0, "volume": 0}, "trend_line": 714.212999, "activity_lines": {"activity_5": 815.0, "activity_10": 805.090909, "activity_20": 779.537856, "activity_30": 754.298536}, "trend_signal": 1, "fair_value": 481.748911, "relative_strength": 3.417496, "rate_of_change": 1.0119871891750236, "market_dynamics": 1.176956, "expectation": {"probability": 26.2363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 815.0, "high": 815.0, "low": 815.0, "close": 815.0, "volume": 0}, "trend_line": 721.712999, "activity_lines": {"activity_5": 815.0, "activity_10": 809.127273, "activity_20": 784.979761, "activity_30": 760.800924}, "trend_signal": 1, "fair_value": 484.882565, "relative_strength": 9.448799, "rate_of_change": 1.0501069023528093, "market_dynamics": 1.115567, "expectation": {"probability": 25.9977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 878.159973, "high": 878.159973, "low": 876.299988, "close": 876.299988, "volume": 64}, "trend_line": 731.256331, "activity_lines": {"activity_5": 835.433329, "activity_10": 823.21818, "activity_20": 795.754999, "activity_30": 770.774278}, "trend_signal": 1, "fair_value": 488.409167, "relative_strength": 20.140736, "rate_of_change": 1.322316767638001, "market_dynamics": 1.215825, "expectation": {"probability": 27.3471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 876.299988, "high": 876.299988, "low": 876.299988, "close": 876.299988, "volume": 0}, "trend_line": 740.435331, "activity_lines": {"activity_5": 851.779993, "activity_10": 835.103632, "activity_20": 805.762141, "activity_30": 780.131933}, "trend_signal": 1, "fair_value": 491.811154, "relative_strength": 22.370361, "rate_of_change": 1.2552369956848926, "market_dynamics": 1.378459, "expectation": {"probability": 26.0857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 876.299988, "high": 876.299988, "low": 876.299988, "close": 876.299988, "volume": 0}, "trend_line": 749.311998, "activity_lines": {"activity_5": 864.03999, "activity_10": 844.78363, "activity_20": 814.94333, "activity_30": 788.897395}, "trend_signal": 1, "fair_value": 495.213142, "relative_strength": 17.19645, "rate_of_change": 1.1988443322945643, "market_dynamics": 1.546269, "expectation": {"probability": 26.0553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 876.299988, "high": 876.299988, "low": 876.299988, "close": 876.299988, "volume": 0}, "trend_line": 758.188664, "activity_lines": {"activity_5": 872.213322, "activity_10": 852.894538, "activity_20": 823.298567, "activity_30": 797.090168}, "trend_signal": 1, "fair_value": 498.615129, "relative_strength": 11.992629, "rate_of_change": 1.1846421815869548, "market_dynamics": 1.585193, "expectation": {"probability": 25.9872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 876.299988, "high": 876.299988, "low": 876.299988, "close": 876.299988, "volume": 0}, "trend_line": 767.06533, "activity_lines": {"activity_5": 876.299988, "activity_10": 859.581809, "activity_20": 830.942852, "activity_30": 804.710254}, "trend_signal": 1, "fair_value": 502.017116, "relative_strength": 11.352792, "rate_of_change": 1.1707727141644524, "market_dynamics": 1.46696, "expectation": {"probability": 25.9195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 876.299988, "high": 876.299988, "low": 792.47998, "close": 792.47998, "volume": 18}, "trend_line": 773.147996, "activity_lines": {"activity_5": 848.359985, "activity_10": 849.914534, "activity_20": 829.893327, "activity_30": 806.349909}, "trend_signal": 1, "fair_value": 504.881795, "relative_strength": 1.015019, "rate_of_change": 0.7929788718256914, "market_dynamics": 0.750139, "expectation": {"probability": 26.4735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 792.47998, "high": 801.890015, "low": 792.47998, "close": 801.890015, "volume": 72}, "trend_line": 777.80233, "activity_lines": {"activity_5": 829.144662, "activity_10": 842.367629, "activity_20": 829.432947, "activity_30": 808.204232}, "trend_signal": 1, "fair_value": 507.806795, "relative_strength": 2.977911, "rate_of_change": 0.6019978094853587, "market_dynamics": 0.011391, "expectation": {"probability": 27.1617, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 780.159973, "high": 780.159973, "low": 780.159973, "close": 780.159973, "volume": 6}, "trend_line": 781.240995, "activity_lines": {"activity_5": 807.646655, "activity_10": 831.108171, "activity_20": 826.551183, "activity_30": 808.356338}, "trend_signal": 1, "fair_value": 510.5925, "relative_strength": 2.145222, "rate_of_change": 0.4421001155910673, "market_dynamics": -0.593219, "expectation": {"probability": 30.085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 780.159973, "high": 780.159973, "low": 780.159973, "close": 780.159973, "volume": 0}, "trend_line": 783.612994, "activity_lines": {"activity_5": 792.557983, "activity_10": 820.482168, "activity_20": 823.421038, "activity_30": 808.286595}, "trend_signal": 1, "fair_value": 513.378205, "relative_strength": -0.765296, "rate_of_change": 0.3036193716383201, "market_dynamics": -1.173934, "expectation": {"probability": 26.5722, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 780.159973, "high": 780.159973, "low": 766.0, "close": 766.0, "volume": 25}, "trend_line": 785.512994, "activity_lines": {"activity_5": 779.158655, "activity_10": 807.915079, "activity_20": 818.853467, "activity_30": 807.150273}, "trend_signal": 0, "fair_value": 516.073141, "relative_strength": 0.072587, "rate_of_change": 0.2424666276016463, "market_dynamics": -1.212081, "expectation": {"probability": 22.5931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 766.0, "high": 766.0, "low": 766.0, "close": 766.0, "volume": 0}, "trend_line": 787.212994, "activity_lines": {"activity_5": 773.112659, "activity_10": 796.238899, "activity_20": 814.233516, "activity_30": 805.89137}, "trend_signal": 0, "fair_value": 518.768077, "relative_strength": -0.548365, "rate_of_change": 0.21641908064985257, "market_dynamics": -1.211225, "expectation": {"probability": 17.0388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 766.0, "high": 766.0, "low": 766.0, "close": 766.0, "volume": 0}, "trend_line": 789.317995, "activity_lines": {"activity_5": 768.831995, "activity_10": 786.568174, "activity_20": 809.561183, "activity_30": 804.52279}, "trend_signal": 0, "fair_value": 521.463013, "relative_strength": -0.984777, "rate_of_change": 0.26739916846443923, "market_dynamics": -1.168325, "expectation": {"probability": 16.6284, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0cc036b-a3a4-402a-9f12-250b13b24723/", "share_image": "https://sharemaestro.com/terminal/a0cc036b-a3a4-402a-9f12-250b13b24723/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}